{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130484,"rows_kept":130484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756944001485,14.25,210.86,210.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944002285,14.25,210.89,210.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944002686,14.25,210.89,210.75,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944002687,19.57114229,210.89,210.74,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944002883,11.89114229,210.86,210.71,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944003084,14.25,210.83,210.71,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944003288,14.25,210.77,210.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944003888,6.57,210.78,210.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944005392,6.57,210.83,210.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944005686,6.57,210.83,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944006588,6.57,210.83,210.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944007888,6.57,210.83,210.72,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944008083,5.32114229,210.86,210.71,11.58549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944008289,5.32114229,210.86,210.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944008290,6.57,210.85,210.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944008591,11.89114229,210.85,210.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944008892,44.82,210.87,210.73,11.58549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944009191,44.82,210.87,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944009192,6.57,210.86,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944010891,104.29,210.86,210.73,11.58549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944011195,6.57,210.84,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944012492,6.56,210.82,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944014899,6.58,210.87,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944015097,6.58,210.87,210.74,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944015298,6.58,210.87,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944015699,6.58,210.87,210.76,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944015894,6.58,210.87,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944016699,6.58,210.87,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944016895,6.58,210.87,210.78,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944017199,6.58,210.87,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944021604,6.58,210.9,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944030808,116.94,210.89,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944033111,6.56,210.88,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944033909,6.56,210.88,210.74,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944034115,6.56,210.88,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944037918,6.56,210.86,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944038120,6.56,210.86,210.75,11.68549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944038412,6.56,210.86,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944038618,6.56,210.9,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944039824,6.56,210.9,210.78,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1756944040024,6.56,210.9,210.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944041626,6.56,210.9,210.79,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756944041927,123.52,210.94,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944042816,123.52,210.94,210.8,11.68549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944043019,123.52,210.94,210.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944044627,123.52,210.94,210.81,11.72549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944044824,123.52,210.94,210.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944045225,123.52,210.94,210.82,11.72549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944045423,123.52,210.94,210.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944045923,123.52,210.94,210.83,11.72549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944046122,123.52,210.94,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944047931,6.58,210.94,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944048231,100.0,211.0,210.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944048430,6.58,210.99,210.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944048631,6.58,210.99,210.84,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944048632,6.58,210.99,210.86,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944048829,6.58,210.99,210.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944049425,6.58,210.99,210.87,11.72549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944049730,6.58,210.99,210.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756944073363,6.58,210.99,210.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944081166,100.0,211.0,210.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944081167,100.0,211.0,210.83,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944081467,6.56,210.99,210.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944083068,6.56,210.99,210.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944084966,6.56,210.99,210.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944085175,6.56,210.99,210.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944087465,6.56,210.99,210.88,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944087771,6.56,210.99,210.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944090877,6.56,210.99,210.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944092280,6.56,210.99,210.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944093178,100.0,211.0,210.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944094883,106.56,211.0,210.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944097577,106.56,211.0,210.92,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756944098881,106.56,211.0,210.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944099980,106.56,211.0,210.92,11.12549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944101288,106.56,211.0,210.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944102382,106.56,211.0,210.92,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756944103890,106.56,211.0,210.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944106488,106.56,211.0,210.93,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756944108294,106.56,211.0,210.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756944109594,106.56,211.0,210.89,15.59149224]
["bitfinex-derivatives","SOLF0:USTF0",1756944109894,100.0,211.0,210.89,15.59149224]
["bitfinex-derivatives","SOLF0:USTF0",1756944110195,6.58,210.99,210.89,15.59149224]
["bitfinex-derivatives","SOLF0:USTF0",1756944110392,100.0,211.0,210.89,15.59149224]
["bitfinex-derivatives","SOLF0:USTF0",1756944110585,6.58,210.99,210.89,15.59149224]
["bitfinex-derivatives","SOLF0:USTF0",1756944110786,100.0,211.0,210.89,15.59149224]
["bitfinex-derivatives","SOLF0:USTF0",1756944111590,6.58,210.99,210.89,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944111898,6.58,210.97,210.83,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944112293,6.58,210.97,210.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944114999,6.58,210.97,210.79,3.95549224]
["bitfinex-derivatives","SOLF0:USTF0",1756944115192,6.58,210.97,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944115193,6.58,210.94,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944115398,6.58,210.95,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944116092,6.58,210.93,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944118501,6.58,210.91,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944119601,124.0,210.9,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944119900,6.58,210.89,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944123404,20.82,210.89,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944124405,88.38,210.88,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944124607,6.58,210.87,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944125402,6.58,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944125602,13.62,210.84,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944125803,6.58,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944126307,19.82,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944126501,6.58,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944126708,19.82,210.85,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944127006,6.58,210.85,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944129909,6.58,210.85,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944130808,6.58,210.83,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944132204,13.0,210.82,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944132707,6.59,210.81,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756944134806,6.59,210.81,210.65,0.82525078]
["bitfinex-derivatives","SOLF0:USTF0",1756944135006,6.59,210.81,210.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944136110,6.59,210.79,210.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944139610,6.59,210.78,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944139810,20.83,210.78,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944140116,35.08,210.78,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944141012,6.59,210.76,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944142313,20.83,210.76,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944142514,6.59,210.76,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944144220,116.82,210.75,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944144520,161.88923879,210.74,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944146624,161.88923879,210.74,210.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944146823,6.59,210.72,210.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944147014,20.83,210.72,210.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944147418,6.59,210.72,210.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944147624,6.59,210.7,210.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944147820,6.59,210.7,210.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944151428,6.59,210.7,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944151733,11.58,210.69,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944152028,11.58,210.69,210.43,182.20167135]
["bitfinex-derivatives","SOLF0:USTF0",1756944152029,11.58,210.69,210.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944152820,6.59,210.7,210.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944153025,22.98,210.69,210.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944153223,6.59,210.7,210.56,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756944153421,6.59,210.7,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944153835,6.59,210.7,210.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944153836,6.59,210.7,210.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944155931,6.59,210.7,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944162836,22.38,210.69,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944163032,6.59,210.68,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944165838,32.78,210.67,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944167453,6.59,210.66,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944170640,89.57923879,210.74,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944170641,6.59,210.73,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944170841,42.8,210.72,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944171447,89.57923879,210.74,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756944171641,6.59,210.77,210.57,11.20999982]
["bitfinex-derivatives","SOLF0:USTF0",1756944171836,6.59,210.77,210.58,11.50999982]
["bitfinex-derivatives","SOLF0:USTF0",1756944172045,6.59,210.77,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944172741,325.41,210.83,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944172948,116.86,210.82,210.6,3.93999982]
["bitfinex-derivatives","SOLF0:USTF0",1756944173148,325.41,210.83,210.62,3.93999982]
["bitfinex-derivatives","SOLF0:USTF0",1756944173448,318.82,210.83,210.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944176338,116.84,210.89,210.69,3.93999982]
["bitfinex-derivatives","SOLF0:USTF0",1756944176538,116.84,210.89,210.71,3.93999982]
["bitfinex-derivatives","SOLF0:USTF0",1756944176742,116.84,210.89,210.75,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1756944177044,0.03195837,210.82,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944177249,0.03195837,210.82,210.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944177551,116.84,210.89,210.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944177739,6.62,210.93,210.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944178948,6.62,210.93,210.85,0.03112597]
["bitfinex-derivatives","SOLF0:USTF0",1756944180541,6.62,210.93,210.85,7.60112597]
["bitfinex-derivatives","SOLF0:USTF0",1756944181247,116.94,210.94,210.85,7.60112597]
["bitfinex-derivatives","SOLF0:USTF0",1756944182554,422.83891923,210.97,210.85,11.86792597]
["bitfinex-derivatives","SOLF0:USTF0",1756944182845,416.21891923,210.97,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944183046,97.19891923,210.97,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944183450,97.19891923,210.97,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944183951,216.88,211.0,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944185042,6.62,210.99,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756944186748,6.62,210.99,210.89,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1756944187649,124.0,210.98,210.89,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1756944187855,6.62,210.97,210.89,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1756944192457,116.86,210.96,210.89,0.03634901]
["bitfinex-derivatives","SOLF0:USTF0",1756944193859,116.86,210.96,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944195357,124.0,210.99,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944195564,116.9,210.98,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944195763,203.52942481,211.0,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944195966,116.9,210.99,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944196464,203.52942481,211.0,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944196764,106.61,211.0,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944198665,100.0,211.0,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944201762,100.0,211.0,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944202361,100.0,211.0,210.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944202860,106.59,211.0,210.94,0.03058118]
["bitfinex-derivatives","SOLF0:USTF0",1756944204465,223.49,211.0,210.94,0.03058118]
["bitfinex-derivatives","SOLF0:USTF0",1756944206759,106.59,211.0,210.94,0.03058118]
["bitfinex-derivatives","SOLF0:USTF0",1756944206960,223.41,211.0,210.94,0.03058118]
["bitfinex-derivatives","SOLF0:USTF0",1756944209269,106.59,211.0,210.94,0.03058118]
["bitfinex-derivatives","SOLF0:USTF0",1756944218474,100.0,211.0,210.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944219077,100.0,211.0,210.94,0.03058118]
["bitfinex-derivatives","SOLF0:USTF0",1756944219474,100.0,211.0,210.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944219973,100.0,211.0,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944220178,100.0,211.0,210.97,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1756944220578,100.0,211.0,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944221379,100.0,211.0,210.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756944221572,100.0,211.0,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756944223376,100.0,211.0,210.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756944223776,44.8836,211.0,210.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756944223983,13.0424,211.0,210.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756944224777,8.0424,211.0,210.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756944225377,8.0424,211.0,210.99,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756944225884,8.0424,211.0,210.99,128.08820515]
["bitfinex-derivatives","SOLF0:USTF0",1756944226078,8.0424,211.0,210.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756944226280,8.0424,211.0,210.99,121.36820515]
["bitfinex-derivatives","SOLF0:USTF0",1756944226480,3.0424,211.0,210.99,121.36820515]
["bitfinex-derivatives","SOLF0:USTF0",1756944226981,3.0424,211.0,210.99,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756944227182,0.9704,211.0,210.99,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756944227379,7.16,211.09,210.99,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1756944227582,7.16,211.09,210.99,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944228085,7.16,211.09,211.02,0.03480376]
["bitfinex-derivatives","SOLF0:USTF0",1756944228877,7.16,211.19,211.02,116.91480376]
["bitfinex-derivatives","SOLF0:USTF0",1756944229080,116.72,211.2,211.02,116.91480376]
["bitfinex-derivatives","SOLF0:USTF0",1756944229286,116.72,211.2,211.02,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944229584,11.422,211.1,211.09,0.03524279]
["bitfinex-derivatives","SOLF0:USTF0",1756944230375,7.16,211.06,210.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1756944230987,11.4228,211.06,210.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1756944232486,11.4228,211.06,210.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756944232686,7.16,211.06,210.98,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1756944233286,7.16,211.06,210.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944233688,7.16,211.06,210.99,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756944234083,7.16,211.06,211.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944234780,7.16,211.06,211.01,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756944234983,4.2625,211.07,211.01,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1756944235289,7.16,211.08,211.01,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756944235583,7.16,211.08,211.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944235788,4.2632,211.04,210.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944235984,116.72,211.2,210.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944235985,7.16,211.03,210.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944236290,6.8,211.12,210.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944236588,7.16,211.11,210.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944236789,6.8,211.12,210.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944237285,7.16,211.11,210.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944237489,6.8,211.12,210.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944237892,4.2633,211.04,210.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944238091,7.16,211.03,210.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756944240593,7.16,211.17,210.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944240788,7.16,211.15,210.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944241186,7.16,211.09,210.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944241787,7.16,211.09,210.98,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756944242282,7.16,211.09,210.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944244887,7.16,211.09,210.99,3.92820515]
["bitfinex-derivatives","SOLF0:USTF0",1756944245089,7.16,211.09,211.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944245393,7.16,211.09,211.01,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944245791,7.16,211.14,211.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944246594,7.16,211.21,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944246789,0.03159111,211.1,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944247200,7.16,211.11,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944247493,7.16,211.21,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944247698,10.84,211.22,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944248085,7.16,211.21,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944248295,10.84,211.22,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944248593,7.16,211.1,211.03,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1756944251098,7.16,211.1,211.02,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944251294,7.16,211.1,210.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944251498,7.16,211.1,210.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944252089,7.66,211.21,210.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944252496,7.66,211.14,210.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944253292,11.9212,211.14,210.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944255796,11.9212,211.14,211.0,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944258000,11.9212,211.14,210.94,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1756944258001,5.32114229,211.21,211.01,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1756944258198,7.66,211.2,211.02,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1756944258397,5.32114229,211.21,211.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1756944258797,7.66,211.2,211.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1756944258997,7.66,211.11,211.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1756944261500,7.66,211.11,211.02,34.31236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944265206,7.66,211.11,211.03,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944271897,7.66,211.11,211.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1756944271898,7.66,211.11,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944274608,7.66,211.11,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944274806,7.66,211.13,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944275206,11.9214,211.13,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944275712,11.9214,211.13,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944275905,11.9214,211.13,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944276309,11.9214,211.13,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944276509,11.9214,211.13,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944276813,11.9214,211.13,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944277406,11.9214,211.13,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944279512,7.66,211.22,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944279708,7.66,211.16,211.0,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944280314,7.66,211.16,210.99,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944280709,7.66,211.16,210.95,5.27398965]
["bitfinex-derivatives","SOLF0:USTF0",1756944280710,7.66,211.14,210.98,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944281106,7.66,211.14,210.99,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944281810,7.66,211.09,210.99,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944282010,7.66,211.09,211.0,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944283515,7.66,211.09,211.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1756944284112,7.66,211.09,211.03,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944287217,7.66,211.09,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944287419,7.33,211.11,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944289623,7.33,211.09,211.03,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944290818,7.33,211.11,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944292726,11.5918,211.11,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944293414,4.262,211.1,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944293618,4.262,211.1,211.01,5.27398965]
["bitfinex-derivatives","SOLF0:USTF0",1756944293619,7.33,211.09,211.03,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944293814,5.32114229,211.18,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944294018,7.33,211.18,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944295626,7.33,211.11,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944300925,7.33,211.11,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944301823,11.5918,211.11,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944302125,7.33,211.11,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944302325,7.33,211.11,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944302720,4.262,211.1,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944304021,7.33,211.09,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944304628,7.33,211.18,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944305927,4.2609,211.15,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944306127,7.33,211.14,211.06,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944307531,7.33,211.14,211.07,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944309230,7.33,211.14,211.05,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944310429,7.33,211.14,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944311627,7.33,211.14,211.01,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944311830,105.35155543,211.25,211.02,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756944312030,7.44,211.24,211.01,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944312226,105.35155543,211.25,211.03,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756944312628,7.44,211.23,211.03,120.53236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944312829,7.44,211.14,211.03,120.53236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944313029,116.58,211.24,211.03,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756944313228,116.58,211.24,211.04,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944313427,7.44,211.22,211.04,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944313629,116.58,211.23,211.04,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944314132,7.44,211.12,211.04,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944317142,7.44,211.12,211.02,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944317342,7.44,211.12,211.03,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944319139,7.44,211.12,211.02,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944319337,7.44,211.11,211.03,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944319743,7.44,211.11,211.03,120.51236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944320338,7.44,211.11,211.04,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944320539,7.44,211.11,211.02,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944320744,7.44,211.2,211.02,34.97236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944321245,7.44,211.11,211.02,40.07236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944321835,7.44,211.11,210.97,139.81263848]
["bitfinex-derivatives","SOLF0:USTF0",1756944321836,7.44,211.11,210.98,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944322238,7.44,211.18,210.97,138.47101121]
["bitfinex-derivatives","SOLF0:USTF0",1756944322440,7.44,211.05,210.97,138.47101121]
["bitfinex-derivatives","SOLF0:USTF0",1756944324844,7.44,211.09,210.97,138.47101121]
["bitfinex-derivatives","SOLF0:USTF0",1756944325050,7.44,211.09,210.99,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944326048,7.44,211.09,211.0,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944326744,7.44,211.09,211.01,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944326952,7.44,211.09,211.0,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944327153,7.44,211.09,211.01,120.51236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944327353,4.2615,211.12,211.01,120.51236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944327652,7.44,211.13,211.02,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944328455,7.44,211.13,211.03,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944329357,11.7014,211.13,211.03,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944329555,11.7014,211.13,211.03,120.51236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944332056,11.7014,211.13,211.03,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944332257,11.7014,211.13,211.03,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944332860,4.2616,211.12,211.02,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944333062,7.44,211.11,211.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1756944333255,7.44,211.24,211.04,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1756944333449,0.03372166,211.09,211.07,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944333655,7.44,211.16,211.07,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944334159,7.44,211.16,211.06,3.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1756944334360,7.44,211.16,211.07,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944335260,7.44,211.16,211.06,3.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1756944337464,7.44,211.16,211.07,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944337966,7.44,211.16,211.06,3.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1756944338366,7.44,211.16,211.07,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944338867,7.44,211.16,211.06,3.96538507]
["bitfinex-derivatives","SOLF0:USTF0",1756944339365,7.44,211.16,211.07,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944341873,7.44,211.16,211.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944367986,7.44,211.16,211.08,3.96236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944369382,7.44,211.16,211.09,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944369984,7.44,211.16,211.1,0.03283367]
["bitfinex-derivatives","SOLF0:USTF0",1756944374286,7.44,211.16,211.1,3.96519605]
["bitfinex-derivatives","SOLF0:USTF0",1756944374487,7.85,211.2,211.11,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944376686,7.85,211.2,211.14,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944377391,7.85,211.27,211.15,0.03535159]
["bitfinex-derivatives","SOLF0:USTF0",1756944377799,12.1086,211.27,211.14,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944378098,12.1086,211.27,211.19,0.03041032]
["bitfinex-derivatives","SOLF0:USTF0",1756944378099,7.85,211.27,211.19,0.03041032]
["bitfinex-derivatives","SOLF0:USTF0",1756944379099,7.85,211.24,211.19,0.03041032]
["bitfinex-derivatives","SOLF0:USTF0",1756944379493,7.85,211.24,211.14,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944379697,7.85,211.24,211.19,0.03263515]
["bitfinex-derivatives","SOLF0:USTF0",1756944381398,12.1092,211.24,211.19,0.03263515]
["bitfinex-derivatives","SOLF0:USTF0",1756944381595,12.1092,211.24,211.11,7.75236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944381992,12.1092,211.24,211.12,3.98236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944382294,12.1092,211.24,211.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756944382892,12.1092,211.24,211.12,3.98236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944383997,7.85,211.28,211.12,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944384189,7.85,211.28,211.09,3.93236238]
["bitfinex-derivatives","SOLF0:USTF0",1756944384899,4.2598,211.21,211.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756944385100,7.85,211.2,211.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756944386793,12.1,211.26,211.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756944386794,7.85,211.18,211.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756944387399,7.85,211.18,211.05,5.27398965]
["bitfinex-derivatives","SOLF0:USTF0",1756944387400,12.54,211.18,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944387605,7.85,211.17,211.01,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944387803,12.18,211.19,211.01,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944388103,3.7013702,211.18,211.01,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944388308,7.85,211.16,211.01,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944388508,7.85,211.14,211.01,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944388706,7.85,211.12,211.01,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944388908,7.85,211.1,211.01,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944389406,7.85,211.1,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944389601,7.85,211.1,211.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944391008,3.69931148,211.09,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944391200,3.69931148,211.08,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944391507,7.85,211.19,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944391707,7.85,211.17,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944392007,7.85,211.07,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944393001,11.28,211.2,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944393205,7.85,211.18,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944393506,3.69719882,211.17,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944393700,4.2629,211.06,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944393900,3.69719882,211.05,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944394102,4.2629,211.06,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944394301,7.85,211.03,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944394499,7.85,211.11,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944394707,7.85,211.09,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944394906,3.6934894,211.08,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944395108,7.85,211.06,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944395409,7.85,211.04,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944395708,19.88,211.12,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944395908,7.85,211.1,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944396109,3.69132189,211.09,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944396407,7.85,211.07,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944396604,7.85,211.02,211.01,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944400103,4.264,211.0,210.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944400304,12.114,211.0,210.93,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944402803,19.88,211.12,210.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944402804,7.67,211.11,210.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944403112,7.67,211.09,210.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944403306,4.2657,210.92,210.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944403512,11.9357,210.92,210.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944404511,7.67,210.91,210.88,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944404705,7.67,210.91,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944404915,7.67,210.91,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944405104,7.67,210.98,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944405406,4.2651,210.94,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944405611,11.9351,210.94,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944405811,7.67,210.94,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944406801,7.82,211.03,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944407006,11.34188235,211.02,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944407209,7.67,211.02,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944407611,11.9347,210.97,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944409511,4.2649,210.96,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944409710,7.67,210.95,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944410113,11.9351,210.95,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944416216,7.67,210.95,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944420322,4.2651,210.94,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944420518,7.67,211.03,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944420719,7.67,211.01,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944421123,4.2651,210.95,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944421324,7.67,210.94,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944423428,11.9353,210.94,210.85,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944423729,7.67,210.94,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944424723,4.2663,210.89,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944424927,7.67,210.88,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944425523,7.67,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944426219,4.267,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944426624,7.67,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944426927,4.267,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944427429,7.67,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944427818,4.267,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944428326,7.67,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944428628,4.267,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944429225,7.67,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944429524,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944430129,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944430533,7.70429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944430929,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944431132,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944431734,7.67,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944431933,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944432130,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944432335,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944432535,7.73,210.86,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944433236,0.03429212,210.87,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944433536,7.73,210.86,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944435737,0.03429212,210.87,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944435933,7.73,210.86,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944436139,0.03429212,210.87,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944436739,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944437549,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944437942,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944438332,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944438734,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944439040,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944439240,7.73,210.86,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944439839,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944440040,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944440344,7.76429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944440645,7.73,210.86,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944441947,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944442140,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944442846,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944443146,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944443346,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944443538,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944444046,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944444253,7.73,210.86,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944444648,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944444848,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944445145,7.73,210.86,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944445348,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944445551,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944445945,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944446844,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944447646,4.30099212,210.87,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944447846,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944448046,4.30099212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944448644,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944449150,7.73,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944449352,4.2669,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944449552,7.73,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944450257,7.76429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944450454,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944450655,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944451451,7.73,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944451758,7.73,210.86,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944451954,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944452351,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944452557,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944452755,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944452950,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944453153,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944453356,0.03429212,210.87,210.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944453557,0.03429212,210.87,210.83,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756944453953,0.03429212,210.87,210.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944454650,7.76429212,210.87,210.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944455962,7.76429212,210.87,210.83,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1756944458371,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944459066,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944459269,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944459566,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944459768,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944460163,0.03429212,210.87,210.82,5.07261595]
["bitfinex-derivatives","SOLF0:USTF0",1756944460470,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944460670,0.03429212,210.87,210.82,5.07261595]
["bitfinex-derivatives","SOLF0:USTF0",1756944460969,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944461169,0.03429212,210.87,210.82,5.07261595]
["bitfinex-derivatives","SOLF0:USTF0",1756944461563,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944462270,0.03429212,210.87,210.82,5.07261595]
["bitfinex-derivatives","SOLF0:USTF0",1756944462469,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944462670,0.03429212,210.87,210.82,5.07261595]
["bitfinex-derivatives","SOLF0:USTF0",1756944463272,0.03429212,210.87,210.83,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756944463471,7.31,210.86,210.83,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1756944463674,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944463871,7.31,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944465174,7.31,210.86,210.82,5.10917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944465673,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944466073,7.31,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944466270,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944466476,3.65899503,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944466674,7.31,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944466875,4.2669,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944467278,7.31,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944467677,4.2669,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944467871,7.31,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944468074,4.2669,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944468375,3.66203026,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944468575,7.31,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944468776,4.2671,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944469075,7.31,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944469274,4.2671,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944469477,7.31,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944469672,4.2671,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944469873,7.31,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944470276,10.97292025,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944474981,3.66292025,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944475580,10.97292025,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944476781,7.31,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944477079,10.97536505,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944479081,7.31,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944480079,10.97454717,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944480285,7.31,210.83,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944480775,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944480975,3.66432836,210.86,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944481180,7.31,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944481778,0.03429212,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756944481978,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944482184,0.03429212,210.87,210.82,5.07261595]
["bitfinex-derivatives","SOLF0:USTF0",1756944482386,0.03429212,210.87,210.83,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944482679,0.03429212,210.87,210.83,3.95343996]
["bitfinex-derivatives","SOLF0:USTF0",1756944482887,0.03429212,210.87,210.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944483390,5.32114229,211.04,210.84,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944483391,7.31,211.02,210.85,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1756944483578,3.66161463,211.01,210.92,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944483778,7.31,211.02,210.9,3.95915318]
["bitfinex-derivatives","SOLF0:USTF0",1756944483982,22.36,211.11,210.88,3.95915318]
["bitfinex-derivatives","SOLF0:USTF0",1756944484180,22.36,211.11,210.85,3.95915318]
["bitfinex-derivatives","SOLF0:USTF0",1756944484181,12.63114229,211.1,210.85,3.95915318]
["bitfinex-derivatives","SOLF0:USTF0",1756944484383,7.31,211.08,210.85,3.95915318]
["bitfinex-derivatives","SOLF0:USTF0",1756944484583,11.5747,210.96,210.95,0.03611927]
["bitfinex-derivatives","SOLF0:USTF0",1756944484984,11.5747,210.96,210.85,3.95915318]
["bitfinex-derivatives","SOLF0:USTF0",1756944485285,4.2647,210.96,210.93,0.0311015]
["bitfinex-derivatives","SOLF0:USTF0",1756944485486,7.31,210.95,210.85,3.95915318]
["bitfinex-derivatives","SOLF0:USTF0",1756944485786,7.31,210.95,210.88,0.03202035]
["bitfinex-derivatives","SOLF0:USTF0",1756944487684,11.5751,210.95,210.88,0.03202035]
["bitfinex-derivatives","SOLF0:USTF0",1756944489686,7.31,210.95,210.88,0.03202035]
["bitfinex-derivatives","SOLF0:USTF0",1756944493481,4.2639,211.01,210.88,0.03202035]
["bitfinex-derivatives","SOLF0:USTF0",1756944493689,7.65,211.0,210.89,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944494090,7.65,211.0,210.92,0.03182092]
["bitfinex-derivatives","SOLF0:USTF0",1756944496592,7.65,211.0,210.92,4.02182092]
["bitfinex-derivatives","SOLF0:USTF0",1756944498591,7.65,211.13,210.92,4.02182092]
["bitfinex-derivatives","SOLF0:USTF0",1756944498790,124.29,211.13,210.93,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944499094,124.29,211.13,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944499593,7.65,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944500094,7.65,211.12,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944500288,4.2625,211.07,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944501093,7.65,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944501490,4.2625,211.07,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944501692,7.65,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944501888,4.2625,211.07,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944502494,7.65,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944502794,4.2625,211.07,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944503285,7.65,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944503489,4.2628,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944503692,7.65,211.05,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944503893,4.2628,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944504088,7.65,211.05,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944504595,4.2628,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944504794,7.65,211.05,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944505002,4.2628,211.06,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944505292,7.65,211.05,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944505498,7.65,211.07,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944506905,11.9127,211.07,211.01,0.03285074]
["bitfinex-derivatives","SOLF0:USTF0",1756944510498,7.65,211.21,211.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944511100,7.65,211.21,211.09,0.03174092]
["bitfinex-derivatives","SOLF0:USTF0",1756944511598,116.56,211.2,211.09,0.03174092]
["bitfinex-derivatives","SOLF0:USTF0",1756944511797,7.65,211.19,211.09,0.03174092]
["bitfinex-derivatives","SOLF0:USTF0",1756944511998,7.65,211.19,211.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944512199,7.65,211.19,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944512897,4.2609,211.16,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944513102,7.65,211.15,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944513502,7.65,211.19,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944515104,11.9101,211.19,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944516502,4.2605,211.18,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944519600,7.65,211.19,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944526211,11.9102,211.19,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944526408,7.65,211.19,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944527916,4.2604,211.18,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944529317,7.23,211.19,211.12,0.03310047]
["bitfinex-derivatives","SOLF0:USTF0",1756944529713,7.23,211.19,211.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944529913,11.4894,211.23,211.14,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944530516,11.4894,211.23,211.16,0.03556564]
["bitfinex-derivatives","SOLF0:USTF0",1756944533218,4.2596,211.22,211.16,0.03556564]
["bitfinex-derivatives","SOLF0:USTF0",1756944535115,7.23,211.21,211.16,0.03556564]
["bitfinex-derivatives","SOLF0:USTF0",1756944535922,11.4896,211.22,211.16,0.03556564]
["bitfinex-derivatives","SOLF0:USTF0",1756944536220,7.23,211.22,211.16,0.03556564]
["bitfinex-derivatives","SOLF0:USTF0",1756944537722,7.23,211.36,211.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944538323,4.2584,211.28,211.24,0.03326421]
["bitfinex-derivatives","SOLF0:USTF0",1756944538819,7.23,211.37,211.24,0.03326421]
["bitfinex-derivatives","SOLF0:USTF0",1756944539024,4.2575,211.32,211.24,0.03326421]
["bitfinex-derivatives","SOLF0:USTF0",1756944539220,7.23,211.31,211.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944539426,7.23,211.38,211.26,0.03415662]
["bitfinex-derivatives","SOLF0:USTF0",1756944539825,7.23,211.38,211.23,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944540024,7.23,211.38,211.3,0.03214721]
["bitfinex-derivatives","SOLF0:USTF0",1756944540823,4.2576,211.32,211.3,0.03214721]
["bitfinex-derivatives","SOLF0:USTF0",1756944541126,7.23,211.31,211.3,0.03214721]
["bitfinex-derivatives","SOLF0:USTF0",1756944543423,4.2583,211.28,211.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944543721,318.28,211.39,211.17,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1756944543920,7.23,211.38,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944544327,4.2591,211.24,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944544525,116.38,211.33,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944544717,319.10396117,211.39,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944544917,4.2584,211.28,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944545123,7.23,211.27,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944546021,4.2587,211.26,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944546518,11.4887,211.26,211.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944547123,7.23,211.34,211.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944547528,7.23,211.32,211.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944548628,4.2588,211.26,211.14,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756944548927,4.2588,211.26,211.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944550329,7.23,211.24,211.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944550529,7.23,211.24,211.16,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756944551430,7.23,211.24,211.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944551731,7.23,211.24,211.16,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756944551921,11.4892,211.24,211.16,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756944553629,4.2594,211.23,211.16,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1756944554129,4.2594,211.23,211.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944554330,4.2598,211.21,211.16,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1756944554521,11.4898,211.21,211.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944557638,7.23,211.21,211.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944558734,11.4896,211.22,211.16,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756944560235,4.2599,211.2,211.16,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1756944560437,4.2599,211.2,211.16,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756944560736,7.23,211.19,211.16,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756944561231,7.23,211.19,211.12,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1756944561536,7.23,211.19,211.15,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756944561735,7.23,211.19,211.15,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756944562439,7.23,211.19,211.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944562937,7.23,211.25,211.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944563333,7.23,211.25,211.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1756944563334,7.23,211.25,211.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944563632,4.38,211.24,211.08,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1756944563832,4.44,211.26,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944564040,7.23,211.26,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944564934,7.23,211.2,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944565134,14.22,211.36,211.08,27.32729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944565135,7.23,211.28,211.11,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944565334,7.23,211.28,211.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944565938,4.2596,211.22,211.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944566237,7.23,211.28,211.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944567838,4.2604,211.18,211.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944568035,6.98,211.29,211.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944568338,6.98,211.29,211.09,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944568339,7.23,211.28,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944568528,7.23,211.28,211.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1756944568733,6.98,211.29,211.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1756944569742,7.23,211.28,211.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1756944570040,4.261,211.15,211.09,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1756944570242,4.261,211.15,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944571343,4.2612,211.14,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944571543,4.2612,211.14,211.07,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944571544,4.2612,211.14,211.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944573150,6.98,211.29,211.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944573151,7.23,211.28,211.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944574746,7.23,211.26,211.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944575144,4.2607,211.17,211.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944577249,4.2607,211.17,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944582351,7.61,211.15,211.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944582557,7.61,211.15,211.05,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944583252,4.2619,211.11,211.05,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944583454,4.2619,211.11,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944584952,4.2613,211.14,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944585458,7.61,211.12,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944587559,4.2617,211.11,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944588363,7.61,211.12,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944589065,4.262,211.1,211.04,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944589263,7.61,211.21,211.03,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944589562,7.61,211.21,211.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944590857,4.2627,211.07,211.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944591054,11.8727,211.07,211.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944594370,7.61,211.21,211.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756944594669,7.61,211.21,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944595870,4.2614,211.13,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944596172,11.8714,211.13,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944600271,7.61,211.13,211.03,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944600468,7.61,211.13,211.01,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944601364,7.61,211.22,211.0,124.86729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944601571,4.2621,211.1,211.0,124.86729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944601772,7.61,211.09,211.0,124.86729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944601972,7.61,211.09,211.0,124.84729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944602374,7.61,211.09,211.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944603374,11.8723,211.09,211.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944605273,7.61,211.09,211.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944605478,7.61,211.09,211.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944605874,7.22,211.21,211.03,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944606186,7.61,211.2,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944606679,7.61,211.13,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944607073,7.22,211.21,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944607279,7.61,211.2,211.0,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944608078,7.61,211.2,211.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944608079,4.2626,211.07,211.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944608372,11.8726,211.07,211.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944609984,11.8726,211.07,211.0,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944610979,7.61,211.11,211.0,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944611187,7.61,211.11,211.01,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944611484,7.61,211.11,211.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944611784,7.61,211.11,211.04,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944612884,11.8718,211.11,211.04,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944614379,4.2613,211.13,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944615183,7.4,211.15,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944615184,4.2616,211.12,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944615986,11.6616,211.12,211.05,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944617186,11.6616,211.12,211.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944617387,11.6616,211.12,211.06,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944619289,4.2623,211.08,211.03,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944619588,11.6623,211.08,211.02,120.84729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944619891,11.6623,211.08,211.01,120.82729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944620088,11.6627,211.06,211.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944620791,4.2627,211.06,211.01,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944621095,7.4,211.18,211.03,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944621601,4.262,211.1,211.03,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944622293,11.6616,211.12,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944622498,11.6616,211.12,211.04,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944623002,11.6616,211.12,211.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944623200,11.6616,211.12,211.04,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944624202,4.2619,211.11,211.04,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944624500,7.4,211.12,211.04,7.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944624802,7.4,211.07,211.04,3.90729929]
["bitfinex-derivatives","SOLF0:USTF0",1756944624998,7.4,211.07,211.04,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756944625895,5.32114229,211.28,211.07,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1756944626101,7.4,211.29,211.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944626298,7.4,211.29,211.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944627202,7.4,211.35,211.16,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944627499,7.4,211.35,211.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756944627702,7.84,211.36,211.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756944628106,7.4,211.35,211.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756944628403,4.2581,211.29,211.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756944628594,7.4,211.28,211.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756944629504,7.4,211.28,211.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944629701,7.4,211.28,211.17,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1756944630106,4.2585,211.27,211.17,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1756944631007,7.4,211.25,211.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944634108,11.6589,211.25,211.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944634906,7.4,211.25,211.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944635711,11.6584,211.28,211.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944636304,7.4,211.28,211.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944646518,7.4,211.28,211.17,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1756944646816,7.4,211.28,211.18,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944647819,4.2578,211.3,211.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1756944648019,4.2578,211.3,211.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756944648417,7.33,211.29,211.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756944648617,4.2578,211.3,211.19,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756944648816,7.33,211.29,211.18,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944649115,4.2578,211.3,211.18,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944649717,7.33,211.29,211.18,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1756944650019,7.33,211.29,211.19,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756944651019,7.33,211.29,211.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756944652521,7.33,211.3,211.18,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944652818,4.2578,211.31,211.18,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1756944653017,7.33,211.3,211.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944653615,5.32114229,211.49,211.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944653808,7.33,211.47,211.21,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944654016,7.33,211.47,211.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944654414,7.33,211.47,211.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944654821,7.33,211.42,211.24,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944655013,7.33,211.42,211.25,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944655214,7.33,211.48,211.27,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944655518,7.33,211.39,211.28,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1756944655717,7.33,211.39,211.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944657723,7.33,211.39,211.29,105.43]
["bitfinex-derivatives","SOLF0:USTF0",1756944659322,11.5861,211.39,211.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944659622,45.82,211.47,211.29,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1756944660617,7.33,211.38,211.29,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1756944661024,118.86,211.52,211.3,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944661322,7.33,211.51,211.3,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944661728,7.33,211.49,211.3,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944662022,7.33,211.44,211.3,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944665932,11.585,211.44,211.3,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944667729,4.2555,211.42,211.3,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944667924,7.33,211.41,211.3,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944668429,7.33,211.41,211.25,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944668633,7.33,211.41,211.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944668825,4.2562,211.39,211.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944669132,7.33,211.38,211.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944669528,7.33,211.36,211.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944670627,55.33,211.36,211.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944670829,4.2568,211.35,211.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944671424,7.33,211.34,211.26,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944671630,317.92,211.46,211.22,244.00655007]
["bitfinex-derivatives","SOLF0:USTF0",1756944671631,7.33,211.32,211.22,244.00655007]
["bitfinex-derivatives","SOLF0:USTF0",1756944672331,7.33,211.32,211.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944673935,317.92,211.46,211.23,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1756944674239,127.23,211.45,211.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944674435,4.2561,211.39,211.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944674633,7.83,211.38,211.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944677432,317.92,211.46,211.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944677639,127.29,211.45,211.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944678038,127.29,211.45,211.22,240.01655007]
["bitfinex-derivatives","SOLF0:USTF0",1756944678039,7.83,211.44,211.22,240.01655007]
["bitfinex-derivatives","SOLF0:USTF0",1756944678241,119.46,211.43,211.22,240.01655007]
["bitfinex-derivatives","SOLF0:USTF0",1756944678439,119.46,211.43,211.22,144.25655007]
["bitfinex-derivatives","SOLF0:USTF0",1756944678638,19.54114229,211.45,211.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944678839,7.83,211.44,211.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944679134,7.83,211.44,211.28,7.90536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944679341,108.83,211.44,211.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944680038,119.98,211.43,211.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944680238,7.83,211.42,211.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944680440,4.2558,211.41,211.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944681742,7.83,211.42,211.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944681942,7.83,211.42,211.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944684946,7.83,211.42,211.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944685347,7.83,211.42,211.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944685647,0.03295062,211.4,211.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944685944,0.03295062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944686343,7.83,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944686646,0.03295062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944689144,7.83,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944689448,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944689645,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944689847,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944690049,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944690548,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944690944,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944691144,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944691547,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944691748,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944692646,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944692844,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944693245,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944693554,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944693754,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944694253,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944694643,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944695046,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944695445,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944695853,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944696554,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944696954,4.2562,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944697756,7.83,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944697955,7.83,211.38,211.34,3.99072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944698152,0.03295062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944699351,7.83,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944699549,4.28875062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944699753,12.11875062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944700558,7.86295062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944703256,12.11885062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944703456,7.86295062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944704258,4.2566,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944704663,7.15,211.36,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944705158,4.2566,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944705858,7.15,211.36,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944706156,4.2566,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944706360,7.15,211.36,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944706560,4.2566,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944706959,7.15,211.36,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944707161,4.2566,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944707564,7.15,211.36,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944707758,4.2566,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944707956,40.04,211.39,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944708165,7.15,211.35,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944711457,4.2562,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944711858,7.15,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944712661,4.2562,211.38,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944713059,7.15,211.37,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944713572,7.15,211.36,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944714070,4.2568,211.36,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944714260,7.15,211.35,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944715772,0.03295062,211.4,211.34,4.47072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944715971,0.03295062,211.4,211.34,7.93609869]
["bitfinex-derivatives","SOLF0:USTF0",1756944716170,0.03295062,211.4,211.34,3.99072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944717068,0.03295062,211.4,211.34,7.93609869]
["bitfinex-derivatives","SOLF0:USTF0",1756944719768,0.03295062,211.4,211.35,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944720071,0.03295062,211.4,211.34,0.03072982]
["bitfinex-derivatives","SOLF0:USTF0",1756944720072,0.03295062,211.4,211.36,7.90536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944720277,0.03295062,211.4,211.36,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944720469,0.03295062,211.4,211.37,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944720769,0.03295062,211.4,211.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944721268,7.15,211.45,211.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944721470,7.15,211.45,211.39,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944722278,4.2542,211.48,211.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944722469,4.2542,211.48,211.4,0.03260645]
["bitfinex-derivatives","SOLF0:USTF0",1756944722671,7.15,211.49,211.41,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1756944723173,7.15,211.49,211.4,0.03260645]
["bitfinex-derivatives","SOLF0:USTF0",1756944724180,4.2544,211.47,211.4,0.03260645]
["bitfinex-derivatives","SOLF0:USTF0",1756944724380,11.4044,211.47,211.4,0.03260645]
["bitfinex-derivatives","SOLF0:USTF0",1756944724573,11.4044,211.47,211.38,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944724878,11.4044,211.47,211.41,0.03608121]
["bitfinex-derivatives","SOLF0:USTF0",1756944728881,7.15,211.47,211.41,3.99608121]
["bitfinex-derivatives","SOLF0:USTF0",1756944735198,7.9,211.51,211.41,3.99608121]
["bitfinex-derivatives","SOLF0:USTF0",1756944737098,7.9,211.51,211.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944739197,12.1538,211.51,211.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944740802,7.9,211.5,211.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944751610,0.03626427,211.48,211.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944756310,0.03626427,211.48,211.42,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944757009,0.03626427,211.48,211.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944757212,0.03626427,211.48,211.42,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944757805,0.03626427,211.48,211.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944758308,0.03626427,211.48,211.42,3.94536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944758803,0.03626427,211.48,211.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944759109,0.03626427,211.48,211.43,7.92536887]
["bitfinex-derivatives","SOLF0:USTF0",1756944759307,5.32114229,211.73,211.47,7.91098448]
["bitfinex-derivatives","SOLF0:USTF0",1756944759510,7.9,211.72,211.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944760213,5.32114229,211.74,211.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944760411,12.96,211.73,211.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944760712,5.32114229,211.74,211.61,0.0309273]
["bitfinex-derivatives","SOLF0:USTF0",1756944760906,7.9,211.65,211.61,0.0309273]
["bitfinex-derivatives","SOLF0:USTF0",1756944761102,7.9,211.65,211.54,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756944761309,7.9,211.65,211.61,0.03577628]
["bitfinex-derivatives","SOLF0:USTF0",1756944761911,12.151,211.65,211.61,0.03577628]
["bitfinex-derivatives","SOLF0:USTF0",1756944762505,7.21,211.64,211.51,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944762704,7.21,211.64,211.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944763811,7.21,211.64,211.55,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1756944764011,4.2517,211.61,211.55,0.0346604]
["bitfinex-derivatives","SOLF0:USTF0",1756944764311,7.21,211.6,211.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1756944764504,4.2517,211.61,211.56,0.03527961]
["bitfinex-derivatives","SOLF0:USTF0",1756944764706,7.21,211.6,211.56,0.03527961]
["bitfinex-derivatives","SOLF0:USTF0",1756944767612,7.21,211.63,211.56,0.03527961]
["bitfinex-derivatives","SOLF0:USTF0",1756944767806,7.21,211.63,211.47,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944767807,0.03007208,211.6,211.47,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944768008,0.03007208,211.6,211.44,369.48125759]
["bitfinex-derivatives","SOLF0:USTF0",1756944768009,4.2527,211.56,211.46,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944768215,7.21,211.55,211.45,7.94594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944769017,4.2531,211.54,211.44,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944769216,7.21,211.53,211.44,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944769717,7.21,211.5,211.43,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944771020,7.21,211.5,211.42,7.94594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944773113,11.4639,211.5,211.4,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944773715,7.24082903,211.47,211.4,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944774017,7.24082903,211.47,211.41,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944776321,7.24082903,211.47,211.39,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944776620,7.24082903,211.47,211.38,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944776816,7.24082903,211.47,211.35,5.22125759]
["bitfinex-derivatives","SOLF0:USTF0",1756944776817,7.24082903,211.47,211.35,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944777021,16.70082903,211.47,211.35,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944777216,16.70082903,211.47,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944777418,7.21,211.45,211.33,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944777921,7.21,211.4,211.33,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944778314,11.4659,211.4,211.32,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944778515,11.4659,211.4,211.31,7.94594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944779919,7.21,211.4,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944780113,7.21,211.4,211.34,7.94594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944780423,0.02983905,211.39,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944781116,0.02983905,211.39,211.35,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944781321,0.02983905,211.39,211.36,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944782123,0.02983905,211.39,211.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944782319,0.02983905,211.39,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944782730,0.02983905,211.39,211.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944783222,0.02983905,211.39,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944783919,0.02983905,211.39,211.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944784621,0.02983905,211.39,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944785323,0.02983905,211.39,211.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944785718,0.02983905,211.39,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944786017,0.02983905,211.39,211.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944786224,0.02983905,211.39,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944786722,317.72,211.5,211.34,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944786723,317.8,211.63,211.35,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944786924,7.21,211.53,211.4,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944787222,7.21,211.53,211.4,3.91594319]
["bitfinex-derivatives","SOLF0:USTF0",1756944787421,7.21,211.53,211.43,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1756944788017,7.21,211.53,211.46,0.03256831]
["bitfinex-derivatives","SOLF0:USTF0",1756944791424,7.21,211.53,211.46,4.06256831]
["bitfinex-derivatives","SOLF0:USTF0",1756944794234,7.28,211.59,211.46,4.06256831]
["bitfinex-derivatives","SOLF0:USTF0",1756944794426,7.28,211.59,211.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944794929,7.28,211.59,211.51,0.0327421]
["bitfinex-derivatives","SOLF0:USTF0",1756944799735,7.28,211.59,211.52,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944800136,7.28,211.69,211.52,7.92641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944800332,7.28,211.69,211.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944800735,7.28,211.69,211.59,0.03343588]
["bitfinex-derivatives","SOLF0:USTF0",1756944801937,11.53,211.69,211.59,0.03343588]
["bitfinex-derivatives","SOLF0:USTF0",1756944803035,7.28,211.69,211.59,0.03343588]
["bitfinex-derivatives","SOLF0:USTF0",1756944804133,5.32114229,211.81,211.6,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756944804332,7.28,211.8,211.6,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944804534,7.28,211.8,211.59,0.03343588]
["bitfinex-derivatives","SOLF0:USTF0",1756944804535,7.28,211.8,211.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944804735,7.28,211.83,211.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944805433,7.28,211.83,211.74,0.03583767]
["bitfinex-derivatives","SOLF0:USTF0",1756944806543,11.5273,211.83,211.74,0.03583767]
["bitfinex-derivatives","SOLF0:USTF0",1756944807137,7.28,211.8,211.74,0.03583767]
["bitfinex-derivatives","SOLF0:USTF0",1756944807536,7.28,211.8,211.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944807936,54.9,211.81,211.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944807937,7.28,211.73,211.64,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1756944808433,0.03576208,211.74,211.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756944808740,7.28,211.73,211.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756944808942,0.0345323,211.69,211.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756944818148,7.28,211.74,211.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756944818650,152.16597506,211.91,211.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756944818850,92.38,211.9,211.63,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756944819358,92.38,211.9,211.61,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944819359,7.28,211.85,211.74,0.03564624]
["bitfinex-derivatives","SOLF0:USTF0",1756944819753,7.28,211.85,211.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1756944820050,7.28,211.85,211.77,0.0303276]
["bitfinex-derivatives","SOLF0:USTF0",1756944822956,4.247,211.84,211.77,0.0303276]
["bitfinex-derivatives","SOLF0:USTF0",1756944823157,7.6,211.83,211.77,0.0303276]
["bitfinex-derivatives","SOLF0:USTF0",1756944824053,11.8472,211.83,211.77,0.0303276]
["bitfinex-derivatives","SOLF0:USTF0",1756944824947,7.6,211.83,211.77,0.0303276]
["bitfinex-derivatives","SOLF0:USTF0",1756944826957,8.08,211.83,211.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756944827159,7.6,211.78,211.69,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1756944828963,117.92,211.88,211.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944828964,7.6,211.76,211.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944829760,7.6,211.73,211.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944831564,4.2485,211.77,211.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944831565,7.6,211.77,211.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944832154,7.6,211.77,211.61,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944832360,7.6,211.77,211.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944833155,7.6,211.77,211.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756944833156,7.6,211.77,211.63,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944833354,7.6,211.77,211.64,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944834062,7.6,211.77,211.64,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944834267,7.6,211.77,211.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944835859,7.6,211.77,211.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944840671,7.6,211.85,211.68,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944840868,7.6,211.85,211.69,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944841164,7.6,211.85,211.68,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944841165,7.6,211.85,211.71,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944841365,7.6,211.85,211.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944841566,11.847,211.85,211.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944842166,11.847,211.85,211.71,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944842670,7.6,211.82,211.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944844170,7.6,211.82,211.71,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944844372,7.6,211.82,211.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944844869,7.6,211.82,211.71,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944847278,7.6,211.8,211.7,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944850779,7.6,211.8,211.71,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944851775,7.6,211.8,211.7,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944852878,7.6,211.8,211.7,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944853078,7.6,211.8,211.71,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944855983,7.6,211.8,211.72,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944859082,7.6,211.8,211.72,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944859285,7.6,211.8,211.73,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944862282,7.6,211.8,211.74,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944863883,7.6,211.8,211.74,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944865789,7.39,211.84,211.75,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944865990,7.39,211.84,211.74,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944866682,11.6372,211.84,211.74,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944868393,11.6372,211.84,211.75,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944872196,7.39,211.84,211.75,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944872697,7.39,211.84,211.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944872892,7.39,211.84,211.76,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944874398,7.39,211.84,211.77,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944874893,7.39,211.84,211.77,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944877597,7.39,211.84,211.78,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944879393,7.39,211.84,211.77,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944879795,7.39,211.84,211.78,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944883998,7.39,211.84,211.76,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944884198,7.39,211.84,211.73,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944884598,4.2484,211.78,211.73,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944884805,7.76,211.83,211.72,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944885102,7.76,211.83,211.71,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944885303,4.2485,211.77,211.7,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944885502,7.76,211.76,211.7,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944885903,12.0087,211.76,211.7,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944886098,7.76,211.76,211.7,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944886300,7.76,211.76,211.68,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944886802,4.2491,211.74,211.68,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944887193,12.0091,211.74,211.68,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944888303,4.2494,211.73,211.67,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944888505,7.76,211.83,211.67,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944888804,13.08114229,211.83,211.66,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944889004,13.08114229,211.83,211.65,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944889798,13.08114229,211.83,211.59,7.91098448]
["bitfinex-derivatives","SOLF0:USTF0",1756944889799,13.08114229,211.8,211.61,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944890004,7.76,211.78,211.61,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944890205,4.2512,211.63,211.6,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944890400,12.0112,211.63,211.6,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944890801,12.0112,211.63,211.59,7.98641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944891298,4.2512,211.63,211.59,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944891499,4.2517,211.61,211.57,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944891698,19.54114229,211.78,211.54,5.22125759]
["bitfinex-derivatives","SOLF0:USTF0",1756944891699,7.76,211.6,211.54,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944891903,7.76,211.72,211.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944892497,4.2504,211.68,211.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944892703,12.0104,211.68,211.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944893902,7.76,211.68,211.6,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944894103,7.76,211.68,211.61,3.90641163]
["bitfinex-derivatives","SOLF0:USTF0",1756944894897,7.76,211.68,211.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944895108,4.2498,211.71,211.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944896507,7.76,211.7,211.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944900300,4.25,211.69,211.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944900507,7.76,211.76,211.58,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944900708,7.76,211.76,211.55,3.91680609]
["bitfinex-derivatives","SOLF0:USTF0",1756944901204,34.56,211.77,211.55,3.91680609]
["bitfinex-derivatives","SOLF0:USTF0",1756944901205,4.2508,211.65,211.55,3.91680609]
["bitfinex-derivatives","SOLF0:USTF0",1756944901509,7.76,211.64,211.54,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944901705,4.252,211.59,211.52,3.91680609]
["bitfinex-derivatives","SOLF0:USTF0",1756944901911,7.76,211.58,211.49,138.16899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944902205,7.76,211.68,211.49,138.16899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944902509,7.76,211.57,211.49,138.16899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944903609,12.0124,211.57,211.49,138.16899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944903800,7.76,211.56,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944904005,9.44,211.63,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944904206,7.76,211.62,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944904513,9.44,211.63,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944904708,7.76,211.62,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944905012,4.2528,211.56,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944905202,7.76,211.55,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944906113,7.76,211.53,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944906310,4.253,211.54,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944906509,4.2535,211.52,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944906710,52.46,211.55,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944907309,7.76,211.54,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944907710,4.2534,211.52,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944907910,7.76,211.51,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944908113,4.2534,211.52,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944908314,7.76,211.51,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944908613,4.2534,211.52,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944909011,12.0138,211.5,211.49,134.08899839]
["bitfinex-derivatives","SOLF0:USTF0",1756944909210,12.0138,211.5,211.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944910014,12.0142,211.48,211.41,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944910314,12.0142,211.48,211.38,434.82]
["bitfinex-derivatives","SOLF0:USTF0",1756944910315,52.46,211.55,211.38,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1756944910710,7.76,211.55,211.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944911716,12.0136,211.52,211.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944912410,7.76,211.52,211.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944912607,4.253,211.55,211.39,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944913009,7.59,211.56,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944913316,4.2524,211.58,211.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944913815,7.59,211.6,211.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944915013,4.252,211.59,211.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944916111,2.41336629,211.63,211.51,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944916312,435.1,211.64,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944916313,2.41336629,211.6,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944916618,7.59,211.59,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944917012,2.41336629,211.6,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944917212,7.59,211.59,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944917615,7.59,211.59,211.48,6.49336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944917818,4.2531,211.54,211.48,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944918015,4.2531,211.54,211.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756944918016,7.59,211.55,211.44,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944918921,7.59,211.6,211.5,6.49336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944919824,4.2524,211.58,211.5,6.49336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944920921,7.59,211.6,211.53,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944921123,7.59,211.6,211.53,6.49336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944924326,7.59,211.6,211.52,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944924726,7.59,211.6,211.49,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944924922,4.2522,211.58,211.5,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944925133,7.59,211.6,211.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944925426,7.59,211.6,211.53,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944925630,7.59,211.6,211.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944925829,7.59,211.6,211.5,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944926027,7.59,211.58,211.45,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944926423,2.41336629,211.59,211.45,6.49336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944926424,4.2534,211.53,211.45,6.49336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944927429,4.2536,211.51,211.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944928933,4.2532,211.53,211.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944929336,7.59,211.54,211.45,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1756944930731,33.38,211.6,211.5,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944930936,7.59,211.59,211.5,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944931435,4.2524,211.58,211.5,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944933336,4.2526,211.56,211.5,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944933535,7.59,211.55,211.44,3.91680609]
["bitfinex-derivatives","SOLF0:USTF0",1756944933737,7.59,211.55,211.46,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944934232,7.59,211.55,211.46,6.52336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944934437,7.59,211.55,211.49,6.52336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944935636,4.2522,211.58,211.49,6.52336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944935836,4.2522,211.58,211.49,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944936040,7.59,211.57,211.49,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944936339,7.59,211.57,211.49,6.52336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944937941,11.8424,211.57,211.49,6.52336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944944245,11.8424,211.57,211.49,10.44845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944944741,7.59,211.57,211.49,10.44845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944944944,4.2521,211.59,211.53,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944945147,7.22,211.63,211.52,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944945346,4.2526,211.57,211.52,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944945950,7.22,211.55,211.52,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944946144,353.73336629,211.64,211.49,3.92508454]
["bitfinex-derivatives","SOLF0:USTF0",1756944946349,7.22,211.63,211.49,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944946550,7.22,211.63,211.52,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944947653,4.2523,211.58,211.52,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944950361,11.4725,211.57,211.52,6.52336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944951555,117.76,211.62,211.5,6.33845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944951762,7.22,211.61,211.5,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944952163,7.22,211.54,211.48,3.92508454]
["bitfinex-derivatives","SOLF0:USTF0",1756944952866,7.22,211.54,211.47,6.33845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944953864,4.2533,211.53,211.47,6.33845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944955369,11.4735,211.52,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944955769,11.4735,211.52,211.48,6.52336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944956171,4.2537,211.51,211.48,10.44845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944956364,7.22,211.58,211.48,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944956560,7.22,211.58,211.47,3.92508454]
["bitfinex-derivatives","SOLF0:USTF0",1756944956767,45.09336629,211.59,211.44,10.44845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944956768,4.2541,211.49,211.44,10.44845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944956972,11.4741,211.49,211.44,10.44845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944957464,11.4741,211.49,211.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944957666,4.2536,211.52,211.46,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944957863,7.22,211.57,211.45,3.92508454]
["bitfinex-derivatives","SOLF0:USTF0",1756944958067,7.22,211.57,211.44,3.92508454]
["bitfinex-derivatives","SOLF0:USTF0",1756944958371,7.22,211.52,211.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944958669,7.22,211.52,211.46,2.41336629]
["bitfinex-derivatives","SOLF0:USTF0",1756944959367,7.22,211.52,211.46,6.33845083]
["bitfinex-derivatives","SOLF0:USTF0",1756944959571,7.22,211.52,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944959772,33.44,211.57,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944959974,7.22,211.56,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944960874,4.2534,211.53,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944961073,7.22,211.52,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944961274,4.2534,211.53,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944961470,4.2535,211.52,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944961675,46.86469984,211.58,211.49,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944961676,7.22,211.51,211.49,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944961975,7.22,211.55,211.49,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944962671,1.54469984,211.56,211.45,3.92508454]
["bitfinex-derivatives","SOLF0:USTF0",1756944962873,7.22,211.53,211.46,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944963876,4.2544,211.48,211.46,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944964073,11.4744,211.48,211.46,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944965969,4.2547,211.46,211.44,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944966169,7.22,211.49,211.45,5.65469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944966379,7.22,211.56,211.48,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944966579,4.2538,211.51,211.5,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944966875,4.2538,211.51,211.49,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944967179,11.4738,211.51,211.49,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944969079,11.4738,211.51,211.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944969278,11.4738,211.51,211.49,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944972478,7.79,211.49,211.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1756944972780,1.54469984,211.55,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944972982,7.79,211.54,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944973389,12.0441,211.49,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944973885,1.54469984,211.53,211.45,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944974086,7.79,211.48,211.39,5.46978438]
["bitfinex-derivatives","SOLF0:USTF0",1756944974289,7.79,211.46,211.39,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944974880,12.0458,211.4,211.37,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944976181,7.79,211.39,211.37,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944976581,12.0455,211.42,211.37,5.66469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944976779,7.79,211.41,211.37,5.66469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944977483,4.2558,211.41,211.37,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944977784,7.79,211.4,211.37,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944977982,4.2558,211.41,211.37,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944978286,4.2558,211.41,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944978287,1.54469984,211.44,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944978785,7.79,211.49,211.41,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944979578,7.79,211.43,211.41,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944982287,12.0454,211.43,211.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756944982588,7.79,211.47,211.4,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944983481,4.2556,211.42,211.38,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944983688,7.79,211.41,211.38,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944984091,12.0456,211.42,211.38,5.66469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944984985,19.51114229,211.56,211.4,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944984986,1.54469984,211.49,211.4,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944985184,7.79,211.48,211.42,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944985884,4.255,211.45,211.42,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944986081,14.19,211.57,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944986082,1.54469984,211.55,211.44,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944986281,7.79,211.54,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944987893,4.254,211.5,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944988093,12.044,211.5,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944988295,1.54469984,211.55,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944988490,7.79,211.48,211.47,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944988793,7.79,211.48,211.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756944988794,7.79,211.48,211.45,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944988995,7.79,211.48,211.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756944989193,7.79,211.48,211.39,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944989786,12.0452,211.44,211.39,5.66469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944990699,12.0454,211.43,211.39,5.66469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944994203,4.2554,211.43,211.39,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944994392,7.79,211.42,211.39,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944994597,7.79,211.41,211.39,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944995997,1.54469984,211.45,211.37,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944996198,1.54469984,211.45,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944996199,1.54469984,211.43,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944996405,15.6,211.5,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944996406,1.54469984,211.41,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944996999,7.79,211.4,211.36,110.26130965]
["bitfinex-derivatives","SOLF0:USTF0",1756944997198,7.79,211.4,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944997603,4.2572,211.34,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944997804,12.0472,211.34,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944997999,1.54469984,211.41,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944998201,4.2568,211.36,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944998404,12.0468,211.36,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944998605,7.79,211.4,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944999402,1.54469984,211.37,211.24,317.72]
["bitfinex-derivatives","SOLF0:USTF0",1756944999607,7.79,211.36,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756944999802,4.2575,211.32,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945000308,7.79,211.28,211.26,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945000706,7.79,211.29,211.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756945000903,7.79,211.29,211.23,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945001404,7.79,211.29,211.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756945001405,7.79,211.29,211.27,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945002702,7.79,211.29,211.26,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945003107,1.54469984,211.34,211.26,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945003108,7.54,211.33,211.26,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945003307,4.2571,211.34,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945003308,11.7971,211.34,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945003705,7.54,211.31,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945004106,4.2575,211.32,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945004305,7.54,211.31,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945004504,4.2575,211.32,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945004710,4.2578,211.3,211.26,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945004904,7.54,211.29,211.26,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945007501,7.54,211.29,211.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945007706,4.2578,211.3,211.26,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945008106,10.64228458,211.53,211.29,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945008107,7.54,211.36,211.29,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945008308,7.54,211.38,211.31,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945008602,7.54,211.34,211.31,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945009213,4.2572,211.34,211.31,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945009613,7.54,211.33,211.31,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945009811,4.2565,211.37,211.31,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945010015,7.54,211.36,211.33,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945010310,7.54,211.42,211.35,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945010511,4.2562,211.39,211.35,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945010717,7.54,211.38,211.35,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945011816,4.2562,211.39,211.35,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945012017,7.54,211.38,211.35,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945012512,4.2565,211.37,211.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945012710,7.54,211.36,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945012910,4.2565,211.37,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945013107,7.54,211.36,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945013514,4.2565,211.37,211.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945013718,7.54,211.36,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945013918,4.2565,211.37,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945014318,7.54,211.34,211.31,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945014718,7.54,211.4,211.33,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945014918,7.54,211.42,211.35,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945015213,7.54,211.38,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945015413,7.54,211.4,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945015918,4.2566,211.37,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945016112,4.2566,211.37,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945016309,7.54,211.36,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945017510,7.54,211.36,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945017715,4.2564,211.37,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945018014,7.54,211.36,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945018207,4.2564,211.37,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945018409,7.54,211.36,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945018817,4.2564,211.37,211.34,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945019017,4.2568,211.35,211.32,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945019209,38.62,211.42,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945019210,1.54469984,211.37,211.28,1.54469984]
["bitfinex-derivatives","SOLF0:USTF0",1756945019413,7.54,211.32,211.22,3.94681278]
["bitfinex-derivatives","SOLF0:USTF0",1756945019719,11.7982,211.29,211.21,7.3733421]
["bitfinex-derivatives","SOLF0:USTF0",1756945020719,4.2584,211.28,211.21,7.3733421]
["bitfinex-derivatives","SOLF0:USTF0",1756945021416,4.2586,211.27,211.21,7.3733421]
["bitfinex-derivatives","SOLF0:USTF0",1756945022918,11.7988,211.25,211.21,0.82389289]
["bitfinex-derivatives","SOLF0:USTF0",1756945023316,11.7988,211.25,211.18,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945023514,11.7988,211.25,211.18,3.24349818]
["bitfinex-derivatives","SOLF0:USTF0",1756945024422,7.54,211.3,211.22,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945024616,7.98171344,211.45,211.25,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945024617,7.54,211.37,211.25,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945025619,4.2574,211.33,211.25,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945025822,4.2574,211.33,211.27,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945026223,4.2576,211.32,211.27,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945026434,7.54,211.31,211.27,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945026917,2.41944921,211.41,211.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945026918,7.54,211.39,211.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945027112,7.54,211.39,211.28,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945027520,7.54,211.31,211.25,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945028623,7.54,211.31,211.23,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945028918,2.41944921,211.32,211.18,8.90086175]
["bitfinex-derivatives","SOLF0:USTF0",1756945029121,2.41944921,211.32,211.18,7.37349818]
["bitfinex-derivatives","SOLF0:USTF0",1756945029122,7.54,211.31,211.18,7.37349818]
["bitfinex-derivatives","SOLF0:USTF0",1756945029823,7.54,211.31,211.21,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945030323,7.54,211.25,211.21,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945030514,7.54,211.25,211.21,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945030715,7.54,211.33,211.19,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945030922,7.54,211.23,211.19,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945031113,7.54,211.23,211.18,0.82404897]
["bitfinex-derivatives","SOLF0:USTF0",1756945031114,7.54,211.23,211.17,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945031825,4.26,211.2,211.17,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945032222,7.58,211.27,211.17,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945033225,4.2596,211.22,211.17,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945033430,7.58,211.3,211.16,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945034330,4.26,211.2,211.16,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945034830,4.26,211.2,211.16,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945035526,4.2603,211.18,211.14,0.8240197]
["bitfinex-derivatives","SOLF0:USTF0",1756945035724,4.2603,211.18,211.12,321.78681278]
["bitfinex-derivatives","SOLF0:USTF0",1756945035725,7.58,211.24,211.12,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945036334,2.41944921,211.25,211.12,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945036632,318.06,211.33,211.1,0.82426367]
["bitfinex-derivatives","SOLF0:USTF0",1756945036633,7.58,211.24,211.15,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945037021,4.2598,211.21,211.15,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945037530,4.2598,211.21,211.16,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945037729,4.2598,211.21,211.17,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945040031,7.58,211.24,211.11,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945040727,2.41944921,211.25,211.1,4.95426367]
["bitfinex-derivatives","SOLF0:USTF0",1756945040728,4.2606,211.17,211.1,7.37371288]
["bitfinex-derivatives","SOLF0:USTF0",1756945043033,4.2609,211.15,211.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945043430,4.2609,211.15,211.1,3.24371288]
["bitfinex-derivatives","SOLF0:USTF0",1756945043636,4.2604,211.18,211.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945044133,7.58,211.19,211.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945044636,11.8401,211.19,211.13,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945044836,4.2601,211.19,211.13,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945045839,4.2601,211.19,211.11,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945046031,11.8401,211.19,211.14,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945046530,7.58,211.24,211.17,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945047231,7.58,211.24,211.2,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945047626,7.58,211.32,211.2,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945048632,4.2586,211.27,211.2,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945050246,4.2581,211.29,211.23,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945050427,4.2581,211.29,211.26,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945050627,4.2581,211.29,211.26,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945051232,11.8376,211.32,211.26,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945054039,11.8371,211.34,211.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945055840,7.58,211.34,211.3,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945056340,4.2566,211.36,211.29,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945060637,7.58,211.35,211.32,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945061942,4.2571,211.34,211.32,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945062242,7.78,211.33,211.3,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945063544,12.0367,211.36,211.3,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945069848,7.78,211.36,211.33,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945070147,7.78,211.44,211.33,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945070343,4.256,211.4,211.33,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945070548,12.036,211.4,211.33,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945070946,12.036,211.4,211.24,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1756945070947,7.78,211.4,211.36,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945071147,7.78,211.4,211.36,6.54944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945072847,318.14,211.45,211.39,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945072848,12.035,211.45,211.39,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945073348,7.78,211.44,211.42,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945077853,12.035,211.45,211.42,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945079862,7.78,211.44,211.42,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945080961,4.2544,211.48,211.42,2.41944921]
["bitfinex-derivatives","SOLF0:USTF0",1756945081663,4.2544,211.48,211.47,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945081664,12.0344,211.48,211.47,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945081959,7.78,211.44,211.35,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945082462,7.78,211.47,211.41,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945082964,7.78,211.42,211.41,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945084466,12.036,211.4,211.39,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945084666,12.036,211.4,211.32,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945084667,7.78,211.44,211.37,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945085862,7.78,211.39,211.37,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945088163,4.2559,211.4,211.37,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945088371,4.2559,211.4,211.39,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945088568,12.0359,211.4,211.39,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945088769,4.2559,211.4,211.37,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945088972,7.78,211.39,211.37,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945089166,4.2559,211.4,211.39,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945089770,7.78,211.41,211.39,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945090269,4.2558,211.41,211.39,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945091669,12.0358,211.41,211.39,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945091867,12.0358,211.41,211.35,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945092170,12.0358,211.41,211.4,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945092570,4.2558,211.41,211.4,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945092769,11.9058,211.41,211.4,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945101079,4.2553,211.43,211.4,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945101386,4.2553,211.43,211.34,3.90689808]
["bitfinex-derivatives","SOLF0:USTF0",1756945101387,11.9053,211.43,211.42,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945101872,4.2553,211.43,211.39,0.03037573]
["bitfinex-derivatives","SOLF0:USTF0",1756945102076,7.65,211.42,211.39,0.03037573]
["bitfinex-derivatives","SOLF0:USTF0",1756945103083,7.65,211.42,211.41,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945110188,0.03511982,211.44,211.41,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945110388,0.03511982,211.44,211.43,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945110888,7.68511982,211.44,211.43,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945113685,0.03511982,211.44,211.43,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945114084,7.65,211.46,211.43,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945114289,4.254,211.5,211.45,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945114481,11.904,211.5,211.49,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945114685,7.65,211.5,211.49,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945115288,5.32114229,211.6,211.49,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945115486,1.54517446,211.64,211.55,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945115785,7.65,211.63,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945117893,4.2519,211.6,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945118393,7.65,211.59,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945118593,4.2519,211.6,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945118988,7.65,211.59,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945119195,4.2519,211.6,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945119487,7.65,211.58,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945120489,7.65,211.66,211.57,1.57703618]
["bitfinex-derivatives","SOLF0:USTF0",1756945120794,7.65,211.66,211.59,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945121189,7.65,211.65,211.59,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945121595,7.65,211.65,211.6,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945122491,4.2514,211.62,211.6,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945122691,7.66,211.61,211.6,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945125795,11.9122,211.58,211.57,0.03186172]
["bitfinex-derivatives","SOLF0:USTF0",1756945130098,7.66,211.53,211.44,8.03689808]
["bitfinex-derivatives","SOLF0:USTF0",1756945130300,7.66,211.57,211.49,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945130500,7.66,211.57,211.51,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945131096,7.66,211.57,211.47,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945131296,4.2526,211.56,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945131595,7.66,211.55,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945131999,7.66,211.54,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945133105,11.9132,211.54,211.47,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945133299,7.66,211.58,211.51,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945134305,7.66,211.55,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945134808,7.66,211.59,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945135703,7.66,211.54,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945137102,7.66,211.56,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945137309,4.2524,211.57,211.55,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945137504,7.66,211.63,211.55,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945137708,11.9119,211.6,211.58,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945140402,4.2519,211.6,211.58,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945140709,7.66,211.59,211.58,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945142910,7.66,211.59,211.55,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945143208,7.66,211.59,211.53,1.54517446]
["bitfinex-derivatives","SOLF0:USTF0",1756945143412,7.66,211.59,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945143413,4.253,211.54,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945143711,11.913,211.54,211.49,6.54316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945144504,7.66,211.52,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945145011,7.66,211.52,211.49,6.54316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945146114,7.66,211.51,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945146410,4.2535,211.52,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945146913,7.66,211.51,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945148512,4.2535,211.52,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945148713,7.66,211.51,211.49,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945149209,7.66,211.56,211.49,6.54316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945149414,7.66,211.56,211.54,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945149714,11.9127,211.56,211.54,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945150813,4.2522,211.58,211.55,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1756945151216,7.66,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945153516,4.28204545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945153813,7.15,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945154013,4.28204545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945154216,7.15,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945154617,4.28204545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945155806,7.15,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945156012,4.28204545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945156613,7.15,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945156818,4.28204545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945157714,7.15,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945158311,4.28204545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945158516,7.15,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945159809,4.28204545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945160011,7.15,211.6,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945160913,0.03024545,211.61,211.57,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945160914,0.03024545,211.61,211.58,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756945161113,0.03024545,211.61,211.6,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945162118,0.03024545,211.61,211.6,6.55316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945162613,4.2509,211.65,211.6,6.55316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945162816,5.32114229,211.74,211.65,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1756945163006,7.15,211.75,211.69,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945163217,11.399,211.75,211.69,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945163618,7.15,211.75,211.69,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945163813,7.15,211.77,211.7,0.03613222]
["bitfinex-derivatives","SOLF0:USTF0",1756945164215,7.15,211.77,211.69,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945164417,7.15,211.77,211.71,0.03207612]
["bitfinex-derivatives","SOLF0:USTF0",1756945165115,7.15,211.75,211.71,0.03207612]
["bitfinex-derivatives","SOLF0:USTF0",1756945165321,4.2486,211.76,211.71,0.03207612]
["bitfinex-derivatives","SOLF0:USTF0",1756945165921,7.15,211.75,211.71,0.03207612]
["bitfinex-derivatives","SOLF0:USTF0",1756945166321,4.2486,211.76,211.71,0.03207612]
["bitfinex-derivatives","SOLF0:USTF0",1756945166622,7.15,211.73,211.71,0.03207612]
["bitfinex-derivatives","SOLF0:USTF0",1756945167120,5.32114229,211.88,211.71,0.03207612]
["bitfinex-derivatives","SOLF0:USTF0",1756945167121,7.15,211.77,211.72,6.55316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945167321,7.15,211.84,211.71,2.44524137]
["bitfinex-derivatives","SOLF0:USTF0",1756945167524,7.15,211.84,211.71,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945167717,7.15,211.84,211.75,0.0354369]
["bitfinex-derivatives","SOLF0:USTF0",1756945168018,11.3986,211.76,211.75,0.0354369]
["bitfinex-derivatives","SOLF0:USTF0",1756945169816,7.15,211.71,211.68,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945170220,4.2494,211.72,211.68,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945170524,7.15,211.71,211.68,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945172728,4.28256521,211.72,211.68,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945172928,7.15,211.71,211.68,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945173530,4.28256521,211.72,211.68,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945174032,7.15,211.71,211.68,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945177829,4.28256521,211.72,211.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756945177830,4.2498,211.7,211.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1756945178036,7.15,211.71,211.64,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945179235,7.15,211.67,211.64,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945179933,7.15,211.67,211.61,122.40676097]
["bitfinex-derivatives","SOLF0:USTF0",1756945179934,0.03372455,211.68,211.65,6.59316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945180134,7.18372455,211.68,211.65,6.59316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945182135,0.03372455,211.68,211.65,6.60316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945182341,0.03372455,211.68,211.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756945182938,0.03372455,211.68,211.65,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945183330,0.03372455,211.68,211.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756945183531,0.03372455,211.68,211.65,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945183933,0.03372455,211.68,211.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756945184534,4.249,211.74,211.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756945184733,4.249,211.74,211.7,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945184734,11.809,211.74,211.7,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945184937,11.809,211.74,211.66,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1756945184938,7.56,211.88,211.73,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945185137,7.56,211.88,211.79,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945185936,7.56,211.82,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945186232,7.56,211.92,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945186536,4.2468,211.86,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945187330,7.56,211.85,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945187532,4.2468,211.86,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945187735,7.56,211.85,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945187936,4.2468,211.86,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945188136,7.56,211.85,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945188538,4.2468,211.86,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945189543,7.56,211.88,211.81,0.03130493]
["bitfinex-derivatives","SOLF0:USTF0",1756945189839,7.56,211.88,211.79,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945190042,7.56,211.88,211.82,0.03128456]
["bitfinex-derivatives","SOLF0:USTF0",1756945190944,11.8064,211.88,211.82,0.03128456]
["bitfinex-derivatives","SOLF0:USTF0",1756945192347,11.8066,211.86,211.82,4.22128456]
["bitfinex-derivatives","SOLF0:USTF0",1756945193052,7.56,211.85,211.82,4.22128456]
["bitfinex-derivatives","SOLF0:USTF0",1756945193442,7.56,211.85,211.82,0.03128456]
["bitfinex-derivatives","SOLF0:USTF0",1756945193742,7.56,211.83,211.82,0.03128456]
["bitfinex-derivatives","SOLF0:USTF0",1756945201249,7.56,211.94,211.82,0.03128456]
["bitfinex-derivatives","SOLF0:USTF0",1756945201454,7.56,211.94,211.86,6.60316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945201756,7.56,211.94,211.88,0.03569556]
["bitfinex-derivatives","SOLF0:USTF0",1756945202254,11.8049,211.95,211.89,2.41316525]
["bitfinex-derivatives","SOLF0:USTF0",1756945202850,4.2449,211.95,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945203356,7.56,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945203553,4.2449,211.95,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945203953,7.56,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945204155,4.2449,211.95,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945204556,7.56,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945204856,4.2452,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945205057,7.56,211.93,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945205352,4.2452,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945205558,7.56,211.93,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945205752,4.2452,211.94,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945206056,7.56,211.91,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945210955,7.56,211.93,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945211155,4.245,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945211760,7.56,211.92,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945212264,7.56,211.92,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945212964,12.045,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945213259,4.245,211.94,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945213459,7.8,211.93,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945213655,4.245,211.94,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945214361,7.8,211.93,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945214551,4.245,211.94,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945214755,7.8,211.93,211.91,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945214955,7.8,211.93,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945215157,1.53877716,211.95,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945215360,7.8,211.94,211.9,0.03559168]
["bitfinex-derivatives","SOLF0:USTF0",1756945215654,7.8,211.94,211.9,0.03457393]
["bitfinex-derivatives","SOLF0:USTF0",1756945216259,7.8,211.91,211.9,0.03457393]
["bitfinex-derivatives","SOLF0:USTF0",1756945217360,9.33877716,211.91,211.74,3.90689808]
["bitfinex-derivatives","SOLF0:USTF0",1756945217555,7.8,211.87,211.8,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945217760,7.8,211.87,211.81,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945218761,0.0356145,211.86,211.81,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945218963,7.8,211.85,211.81,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945219165,0.0356145,211.86,211.83,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945219458,7.8,211.96,211.85,5.75877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945219664,7.8,211.96,211.9,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945220858,4.2452,211.93,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945221058,7.8,211.92,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945221259,7.8,212.0,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945221460,7.8,212.0,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945221655,7.8,211.96,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945221857,4.2446,211.97,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945222067,118.57877716,212.01,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945222364,7.8,212.0,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945222565,9.33877716,212.0,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945222767,7.8,211.97,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945222961,7.8,211.95,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945223563,4.2452,211.93,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945223763,7.8,211.92,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945228269,4.2452,211.93,211.91,1.57280204]
["bitfinex-derivatives","SOLF0:USTF0",1756945231069,7.8,211.92,211.91,1.57280204]
["bitfinex-derivatives","SOLF0:USTF0",1756945232275,4.2452,211.93,211.91,1.57280204]
["bitfinex-derivatives","SOLF0:USTF0",1756945232462,12.0452,211.93,211.91,1.57280204]
["bitfinex-derivatives","SOLF0:USTF0",1756945234070,4.2452,211.93,211.91,1.57280204]
["bitfinex-derivatives","SOLF0:USTF0",1756945234273,7.8,212.01,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945234768,4.2448,211.95,211.93,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945235063,12.0448,211.95,211.93,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945236165,4.2448,211.95,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945236371,7.8,211.94,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945236573,4.2452,211.93,211.91,1.57280204]
["bitfinex-derivatives","SOLF0:USTF0",1756945236770,7.8,211.92,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945237572,12.0452,211.93,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945237872,7.8,211.92,211.91,0.03402488]
["bitfinex-derivatives","SOLF0:USTF0",1756945239271,7.8,212.01,211.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1756945239472,7.8,212.01,211.95,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945239963,7.8,212.01,211.96,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1756945240873,4.2444,211.98,211.96,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1756945241073,7.8,211.97,211.96,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1756945241273,4.2444,211.98,211.96,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1756945241274,7.8,212.06,211.96,0.03411096]
["bitfinex-derivatives","SOLF0:USTF0",1756945241468,4.244,212.0,211.96,1.57288812]
["bitfinex-derivatives","SOLF0:USTF0",1756945241667,7.8,211.99,211.96,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945241873,7.8,211.98,211.96,1.57496749]
["bitfinex-derivatives","SOLF0:USTF0",1756945242074,7.8,211.98,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945242272,7.92,211.99,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945242470,4.244,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945242665,7.92,211.99,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945242870,4.244,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945243167,7.92,211.99,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945243362,4.244,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945243572,7.92,211.99,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945243771,7.92,211.98,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945246677,5.78187716,212.04,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945246874,7.92,212.03,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945247075,7.92,212.01,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945247282,1.53877716,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945247575,7.92,211.99,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945247973,1.53877716,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945248175,7.92,211.99,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945248473,1.53877716,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945248682,7.92,211.99,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945249069,1.53877716,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945249470,7.92,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945249669,9.45877716,212.0,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945250277,4.2438,212.01,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945250278,5.78257716,212.01,211.96,0.03619033]
["bitfinex-derivatives","SOLF0:USTF0",1756945250472,7.92,212.02,211.86,8.11562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945250674,7.92,211.97,211.9,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945250972,7.92,211.97,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945251171,7.92,212.0,211.92,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945251679,12.164,212.0,211.94,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945251876,7.92,211.97,211.94,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945253980,0.03539943,211.98,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945254278,0.03539943,211.98,211.94,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945254579,0.03539943,211.98,211.93,1.56851223]
["bitfinex-derivatives","SOLF0:USTF0",1756945255072,0.03539943,211.98,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945255479,7.92,211.97,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945255977,4.27959943,211.98,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945256178,7.92,211.97,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945256678,1.53877716,211.96,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945256869,7.92,211.97,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945257076,7.92,211.94,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945257977,4.27969943,211.98,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945258283,7.92,211.97,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945258582,4.27969943,211.98,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945258781,7.92,211.97,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945259177,4.27969943,211.98,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945260275,7.92,211.97,211.93,0.02973507]
["bitfinex-derivatives","SOLF0:USTF0",1756945260474,7.92,211.93,211.85,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945260880,7.92,211.93,211.82,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945261075,7.92,211.91,211.81,8.14562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945261276,7.92,211.91,211.85,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945261685,7.92,211.89,211.85,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945262084,0.02982425,211.9,211.85,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945262483,7.92,211.89,211.85,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945264385,4.27562425,211.9,211.83,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945264582,7.92,211.89,211.83,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945264982,12.1661,211.89,211.83,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945265380,7.92,211.86,211.81,1.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1756945265581,7.92,211.86,211.78,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945265785,7.92,211.98,211.81,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945265989,0.03152361,211.84,211.81,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945266180,7.92,211.91,211.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945266379,0.03579003,211.85,211.81,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945266785,0.03579003,211.85,211.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945266981,0.03579003,211.85,211.81,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945267184,0.03579003,211.85,211.82,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945267386,0.03579003,211.85,211.84,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945267586,7.92,211.91,211.84,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945267989,7.92,211.91,211.84,10.55234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945269786,7.92,211.96,211.87,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945270990,12.1647,211.96,211.87,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945272490,7.92,211.96,211.87,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945272895,7.92,211.96,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945273388,7.92,211.96,211.9,6.64672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945273792,7.44,212.0,211.9,6.64672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945274196,7.44,212.0,211.91,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945274395,11.684,212.0,211.91,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945275596,7.44,212.0,211.91,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945279397,7.44,212.0,211.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945279597,7.44,212.0,211.92,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945282499,7.44,212.0,211.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945282700,7.44,212.03,211.95,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945283092,7.44,212.03,211.94,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945284803,11.6833,212.03,211.94,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945285004,7.44,212.03,211.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945285396,7.44,212.03,211.93,6.64672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945285897,4.2436,212.01,211.93,6.64672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945286102,7.44,212.0,211.93,6.64672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945286901,7.44,212.0,211.9,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945287093,7.44,212.0,211.88,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945288905,11.6848,211.96,211.88,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945289209,11.6848,211.96,211.88,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945289410,7.44,211.96,211.88,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945291011,7.44,211.97,211.91,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945291310,7.44,211.97,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945294915,11.6845,211.97,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945295914,4.2448,211.96,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945296215,7.44,211.95,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945296412,4.2448,211.96,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945296918,7.44,211.95,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945297210,4.2448,211.96,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945297617,7.44,211.93,211.84,147.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1756945297818,2.40672253,211.99,211.84,143.59662131]
["bitfinex-derivatives","SOLF0:USTF0",1756945298316,7.44,211.98,211.85,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945299512,7.44,211.92,211.85,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945299922,2.40672253,211.96,211.84,143.59662131]
["bitfinex-derivatives","SOLF0:USTF0",1756945300214,16.98,212.0,211.87,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945300524,16.98,212.0,211.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945301011,4.2449,211.95,211.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945301217,16.98,212.0,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945301218,7.44,211.94,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945301418,7.44,211.94,211.9,6.64672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945301618,7.44,212.0,211.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945302014,7.84,211.97,211.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1756945306723,7.84,211.97,211.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945307224,10.24672253,212.03,211.89,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945307524,7.84,212.03,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945307718,4.2447,211.96,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945307921,12.0847,211.96,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945308524,7.84,211.93,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945308825,4.245,211.94,211.9,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945309127,4.245,211.94,211.87,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945309128,7.84,212.0,211.87,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945309921,4.2455,211.92,211.87,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945310426,4.2458,211.9,211.87,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945310626,7.84,211.89,211.87,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945310826,4.2458,211.9,211.87,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945311127,7.84,211.91,211.81,8.14562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945311826,4.2466,211.87,211.81,8.14562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945313832,7.84,211.88,211.81,8.14562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945314828,7.84,211.88,211.82,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945315229,7.84,211.88,211.81,8.14562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945315830,7.84,211.88,211.82,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945316827,7.84,211.88,211.81,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945317026,7.84,211.88,211.79,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945318529,7.84,211.88,211.79,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945318929,4.2469,211.85,211.79,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945319821,4.2472,211.84,211.79,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945320024,7.84,211.9,211.76,6.30234758]
["bitfinex-derivatives","SOLF0:USTF0",1756945320227,2.40672253,211.88,211.76,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945320431,2.40672253,211.88,211.73,5.22125759]
["bitfinex-derivatives","SOLF0:USTF0",1756945320432,7.84,211.85,211.75,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945320722,7.84,211.85,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945320723,7.84,211.85,211.72,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945321330,7.84,211.85,211.71,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945321526,4.2486,211.77,211.71,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945321731,7.84,211.78,211.7,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945322032,12.0882,211.78,211.7,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945322428,7.87063754,211.76,211.72,0.036024]
["bitfinex-derivatives","SOLF0:USTF0",1756945323434,0.03063754,211.76,211.73,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945323629,0.03063754,211.76,211.73,6.65672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945324927,0.03063754,211.76,211.73,2.40672253]
["bitfinex-derivatives","SOLF0:USTF0",1756945325329,0.03063754,211.76,211.74,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945325529,0.03063754,211.76,211.75,5.79067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945326631,4.2475,211.82,211.75,5.79067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945326833,12.0875,211.82,211.81,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945327331,12.0875,211.82,211.75,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945327531,7.84,211.81,211.8,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945327931,7.84,211.81,211.78,0.03461645]
["bitfinex-derivatives","SOLF0:USTF0",1756945328234,5.32114229,211.97,211.78,0.03461645]
["bitfinex-derivatives","SOLF0:USTF0",1756945328235,7.84,211.84,211.8,5.79067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945328437,7.84,211.84,211.82,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945328631,7.84,211.89,211.82,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945328834,7.84,211.89,211.83,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1756945329033,7.84,211.89,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945330832,4.2458,211.91,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945331241,12.0858,211.91,211.86,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945331438,4.2461,211.89,211.86,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945331637,4.2461,211.89,211.84,1.5757655]
["bitfinex-derivatives","SOLF0:USTF0",1756945331836,7.84,211.88,211.85,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945332031,4.2461,211.89,211.85,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945332342,7.62,211.88,211.85,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945332541,4.2461,211.89,211.85,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945333239,4.2464,211.87,211.84,0.03058554]
["bitfinex-derivatives","SOLF0:USTF0",1756945333432,7.62,211.86,211.84,1.57126125]
["bitfinex-derivatives","SOLF0:USTF0",1756945333639,7.62,211.91,211.84,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945334138,7.62,211.87,211.84,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945334332,93.96119672,212.0,211.84,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945334536,4.2458,211.9,211.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756945334736,7.62,211.89,211.83,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756945334943,7.62,211.89,211.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756945335140,4.2458,211.9,211.85,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945335938,7.62,211.89,211.87,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945336339,4.2458,211.9,211.87,5.80067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945336539,4.2458,211.9,211.89,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945336738,11.8658,211.9,211.89,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945337242,11.8658,211.9,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945337447,7.62,211.89,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945337647,7.62,211.9,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945338449,7.62,211.95,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945338642,9.16067571,211.95,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945338846,4.2456,211.91,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945339050,4.2456,211.91,211.89,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1756945339051,7.62,211.9,211.89,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1756945339844,4.2451,211.94,211.89,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1756945340047,7.62,211.93,211.9,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945340840,0.03575657,211.94,211.9,5.80067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945341144,7.65575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945341646,7.65575657,211.94,211.9,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756945341843,7.65575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945342045,0.03575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945342343,7.65575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945342945,0.03575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945344147,0.03575657,211.94,211.93,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945345349,7.62,211.93,211.91,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945345649,0.03575657,211.94,211.91,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945345851,0.03575657,211.94,211.91,5.80067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945346852,0.03575657,211.94,211.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1756945347050,0.03575657,211.94,211.93,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945347554,0.03575657,211.94,211.93,5.80067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945354455,0.03575657,211.94,211.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756945354655,0.03575657,211.94,211.93,6.28067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945359161,0.03575657,211.94,211.93,5.80067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945362263,0.03575657,211.94,211.9,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756945362461,0.03575657,211.94,211.93,5.81067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945364262,7.33575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945365163,0.03575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945365665,7.33575657,211.94,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945366962,7.3,211.93,211.92,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945367862,7.3,211.93,211.91,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945368663,7.3,211.91,211.89,1.57266122]
["bitfinex-derivatives","SOLF0:USTF0",1756945368957,7.3,211.91,211.89,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1756945369163,7.3,211.93,211.89,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1756945370255,7.3,211.9,211.89,0.03198551]
["bitfinex-derivatives","SOLF0:USTF0",1756945371460,4.2467,211.86,211.79,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945371668,7.3,211.85,211.83,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945373368,7.3,211.84,211.83,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945373561,1.54067571,211.91,211.83,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945373763,4.2466,211.87,211.84,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945374065,7.3,211.86,211.84,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945374966,4.2466,211.87,211.84,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945375162,7.3,211.86,211.84,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945375370,7.3,211.85,211.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756945375670,7.3,211.85,211.78,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945375868,4.2472,211.83,211.8,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945376068,7.3,211.82,211.8,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945376268,4.2472,211.83,211.8,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945376469,7.3,211.81,211.8,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945376669,7.3,211.81,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945377669,4.2476,211.82,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945377971,7.3,211.81,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945378872,4.2476,211.82,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945379170,7.3,211.81,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945380170,4.247,211.85,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945380363,7.3,211.87,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945380566,7.3,211.87,211.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756945380768,7.3,211.87,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945381068,4.2474,211.83,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945381561,7.3,211.82,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945382473,4.2474,211.83,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945382971,7.3,211.82,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945383575,4.2474,211.83,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945383771,7.3,211.82,211.79,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945384968,4.2464,211.87,211.81,5.84067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945385174,7.3,211.86,211.85,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945385567,317.1,211.97,211.85,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945385768,7.3,211.96,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945385968,126.84067571,211.96,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945386170,4.245,211.94,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945386363,7.3,211.93,211.88,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945386569,4.245,211.94,211.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756945386570,4.245,211.94,211.9,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945387072,7.3,211.93,211.9,1.54067571]
["bitfinex-derivatives","SOLF0:USTF0",1756945387469,7.3,211.93,211.88,6.70453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945387668,7.3,211.93,211.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756945387862,7.3,211.93,211.88,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945388074,7.3,211.93,211.78,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945388270,9.70453153,211.93,211.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756945388475,9.70453153,211.93,211.79,6.70453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945388675,4.2466,211.87,211.79,6.70453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945389170,7.3,211.88,211.79,6.70453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945389365,7.3,211.88,211.82,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945389567,7.3,211.88,211.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756945389771,7.3,211.85,211.79,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945389973,7.3,211.85,211.73,8.19562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945390167,7.3,211.85,211.75,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945390873,7.3,211.86,211.72,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756945391068,7.3,211.86,211.73,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945391274,26.4,211.85,211.73,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945391469,7.3,211.81,211.73,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945392874,4.2484,211.77,211.71,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945393675,7.74,211.74,211.68,6.73453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945394476,4.2492,211.73,211.68,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945394671,7.74,211.72,211.65,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945395673,7.74,211.72,211.68,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945395874,9.34,211.8,211.68,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945395875,7.74,211.79,211.68,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945396377,11.9888,211.75,211.68,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945396776,7.74,211.75,211.68,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945396969,7.74,211.75,211.65,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945397373,2.40453153,211.79,211.65,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945397374,4.2494,211.73,211.65,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945397575,7.74,211.72,211.65,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945398384,4.2496,211.71,211.65,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945398582,4.2496,211.71,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945398583,7.74,211.7,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945399478,7.74,211.68,211.58,3.89562505]
["bitfinex-derivatives","SOLF0:USTF0",1756945399678,7.74,211.68,211.61,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945400588,7.74,211.73,211.64,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945400984,4.2494,211.72,211.64,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945401189,7.74,211.73,211.64,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945401783,7.74,211.73,211.66,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945402379,11.9892,211.73,211.66,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945404184,7.74,211.73,211.66,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945404389,7.74,211.73,211.66,6.73453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945405088,7.74,211.81,211.72,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945405489,7.74,211.81,211.69,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945405690,7.74,211.81,211.72,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945406587,7.74,211.77,211.72,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945406891,11.9882,211.78,211.72,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945407794,11.9886,211.76,211.72,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945408888,4.2486,211.76,211.72,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945409091,4.248,211.79,211.73,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945409395,7.74,211.79,211.71,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945409584,7.74,211.81,211.67,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945410593,7.74,211.81,211.65,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945410594,7.74,211.78,211.62,164.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1756945410787,7.74,211.75,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945410990,4.2503,211.68,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945411204,7.74,211.67,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945411401,7.74,211.74,211.62,164.94542375]
["bitfinex-derivatives","SOLF0:USTF0",1756945411588,19.0,211.75,211.61,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945411589,4.2506,211.66,211.61,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945411790,7.74,211.65,211.61,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945411991,4.2502,211.68,211.62,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945412896,7.74,211.71,211.62,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945413296,7.74,211.71,211.61,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945414090,11.9898,211.71,211.61,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945414490,7.74,211.71,211.61,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945414694,7.74,211.71,211.62,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945414894,4.2502,211.68,211.62,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945416305,11.9902,211.68,211.62,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945416908,7.74,211.68,211.62,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945419205,7.74,211.79,211.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945419400,7.74,211.79,211.7,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945420401,7.74,211.79,211.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945420704,7.74,211.79,211.66,6.73453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945421498,11.9894,211.72,211.66,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945423204,7.74,211.72,211.66,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945423804,11.5804,211.67,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945424011,11.5804,211.67,211.63,6.72453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945424409,11.5804,211.67,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945425407,11.5804,211.67,211.63,6.72453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945425617,7.33,211.67,211.63,6.72453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945426616,4.2502,211.69,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945426905,4.2504,211.68,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945427212,7.33,211.67,211.63,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945427806,18.38453153,211.75,211.6,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945428012,2.40453153,211.72,211.6,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945428212,7.33,211.71,211.6,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945428412,4.251,211.64,211.6,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945428616,7.33,211.71,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945429115,7.33,211.65,211.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945429510,7.33,211.65,211.6,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945429712,11.5808,211.66,211.6,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945431408,7.33,211.66,211.6,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945431709,7.33,211.66,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945432114,7.33,211.7,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945432907,4.2513,211.63,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945434106,4.2516,211.62,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945434410,7.33,211.61,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945434907,7.33,211.6,211.54,10.61312547]
["bitfinex-derivatives","SOLF0:USTF0",1756945435109,7.33,211.6,211.52,3.88859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945435305,7.33,211.6,211.52,6.29312547]
["bitfinex-derivatives","SOLF0:USTF0",1756945435504,7.33,211.6,211.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945435912,7.3618379,211.6,211.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945436113,7.33,211.59,211.55,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945437312,7.3618379,211.6,211.55,6.72453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945438108,7.3618379,211.6,211.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945438308,7.3618379,211.6,211.55,6.72453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945438716,7.3618379,211.6,211.55,6.75485625]
["bitfinex-derivatives","SOLF0:USTF0",1756945439813,4.2838379,211.6,211.55,0.03032472]
["bitfinex-derivatives","SOLF0:USTF0",1756945440007,7.33,211.59,211.55,4.35032472]
["bitfinex-derivatives","SOLF0:USTF0",1756945440614,0.0318379,211.6,211.55,0.03032472]
["bitfinex-derivatives","SOLF0:USTF0",1756945440817,0.0318379,211.6,211.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945441014,0.0318379,211.6,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945441407,0.0318379,211.6,211.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945441611,0.0318379,211.6,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945443117,0.0318379,211.6,211.57,6.72453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945443619,0.0318379,211.6,211.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945445818,0.0318379,211.6,211.57,2.40453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945446016,0.0318379,211.6,211.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945446715,7.33,211.67,211.6,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1756945446912,7.33,211.67,211.63,6.72453153]
["bitfinex-derivatives","SOLF0:USTF0",1756945447714,7.33,211.67,211.63,6.75874142]
["bitfinex-derivatives","SOLF0:USTF0",1756945448618,11.5806,211.67,211.63,0.03420989]
["bitfinex-derivatives","SOLF0:USTF0",1756945448818,7.33,211.66,211.63,0.03420989]
["bitfinex-derivatives","SOLF0:USTF0",1756945449421,7.33,211.66,211.65,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945450218,4.2506,211.67,211.65,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945450422,11.5806,211.67,211.65,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945451822,4.2506,211.67,211.63,0.03420989]
["bitfinex-derivatives","SOLF0:USTF0",1756945452022,4.2506,211.67,211.66,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945452226,11.46,211.69,211.66,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945452414,11.46,211.69,211.68,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945453025,11.4596,211.71,211.68,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945453225,4.2496,211.71,211.7,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945453728,11.4596,211.71,211.7,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945454216,317.44,211.79,211.7,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945454416,7.21,211.78,211.68,0.03094172]
["bitfinex-derivatives","SOLF0:USTF0",1756945454624,7.21,211.78,211.7,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945454821,4.2494,211.72,211.71,0.0351694]
["bitfinex-derivatives","SOLF0:USTF0",1756945455022,11.4594,211.72,211.71,0.0351694]
["bitfinex-derivatives","SOLF0:USTF0",1756945456216,4.2503,211.68,211.65,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945456416,1.54263374,211.73,211.59,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945456417,7.21,211.69,211.62,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945456924,7.21,211.64,211.62,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945457420,7.21,211.64,211.56,3.88859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945457628,7.21,211.64,211.58,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945458429,0.03369042,211.65,211.6,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945458828,7.21,211.64,211.6,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945459027,0.03369042,211.65,211.6,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945459420,4.2518,211.61,211.55,3.88859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945459623,11.4618,211.61,211.59,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945459925,0.03430967,211.6,211.59,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945461123,0.03430967,211.6,211.52,5.22125759]
["bitfinex-derivatives","SOLF0:USTF0",1756945461124,0.03430967,211.6,211.56,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945461324,0.03430967,211.6,211.52,8.23859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945461533,0.03430967,211.6,211.54,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945461729,4.2528,211.55,211.53,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945462127,4.2528,211.55,211.5,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756945462326,4.2528,211.55,211.52,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945462930,4.2528,211.55,211.52,5.89263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945463631,11.4628,211.55,211.52,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945463831,11.4632,211.53,211.51,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945464128,11.4632,211.53,211.48,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945464330,11.4632,211.53,211.5,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945464533,7.21,211.53,211.5,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945464727,7.21,211.55,211.52,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945464923,7.21,211.53,211.52,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945465730,0.03621573,211.54,211.42,8.23859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945465925,7.21,211.53,211.47,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945466130,0.03159105,211.5,211.47,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945466334,0.03159105,211.5,211.47,5.89263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945466530,0.03159105,211.5,211.49,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945467530,0.03159105,211.5,211.47,5.89263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945468330,0.03159105,211.5,211.47,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945468529,0.03159105,211.5,211.47,5.89263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945469431,0.03159105,211.5,211.47,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945471430,7.24159105,211.5,211.47,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945471934,4.254,211.49,211.47,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945472129,4.254,211.49,211.45,5.89263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945472335,11.464,211.49,211.45,5.89263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945472536,11.464,211.49,211.45,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945472736,11.464,211.49,211.46,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945473031,4.254,211.49,211.46,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945473437,4.254,211.49,211.45,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945473632,4.2544,211.47,211.43,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945473828,11.4644,211.47,211.43,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945474235,4.2544,211.47,211.44,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945476035,11.4644,211.47,211.44,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945478443,4.254,211.49,211.46,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945478745,4.254,211.49,211.47,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945479848,11.464,211.49,211.47,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945481044,4.2544,211.47,211.45,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945481248,11.4644,211.47,211.45,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945482946,4.2544,211.47,211.45,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945483945,11.5549,211.45,211.43,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945484140,11.5549,211.45,211.4,5.1730842]
["bitfinex-derivatives","SOLF0:USTF0",1756945484345,53.64,211.57,211.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945484346,7.3,211.46,211.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945484550,7.3,211.42,211.38,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945484849,7.3,211.44,211.36,5.1732984]
["bitfinex-derivatives","SOLF0:USTF0",1756945485144,7.3,211.44,211.37,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945485745,4.2554,211.42,211.37,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945485943,7.3,211.41,211.37,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945487251,1.57292674,211.45,211.37,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945487252,7.3,211.44,211.37,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945487850,4.2558,211.41,211.37,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945488051,7.3,211.4,211.37,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945488457,7.3,211.45,211.39,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945488752,7.3,211.4,211.38,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945489855,0.03467062,211.41,211.38,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945490055,7.33467062,211.41,211.38,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945492151,0.03467062,211.41,211.38,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945492360,0.03467062,211.41,211.4,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945497460,0.03467062,211.41,211.38,0.0327528]
["bitfinex-derivatives","SOLF0:USTF0",1756945497758,0.03467062,211.41,211.4,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945498964,7.33467062,211.41,211.4,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945500252,4.2558,211.4,211.38,1.57538654]
["bitfinex-derivatives","SOLF0:USTF0",1756945500457,7.3,211.39,211.38,0.0327528]
["bitfinex-derivatives","SOLF0:USTF0",1756945501560,11.5558,211.4,211.38,0.0327528]
["bitfinex-derivatives","SOLF0:USTF0",1756945501757,7.3,211.39,211.38,0.0327528]
["bitfinex-derivatives","SOLF0:USTF0",1756945504257,0.03467062,211.41,211.38,1.57538654]
["bitfinex-derivatives","SOLF0:USTF0",1756945504457,0.03467062,211.41,211.4,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945504655,0.03467062,211.41,211.4,5.89263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945505458,0.03467062,211.41,211.4,1.54263374]
["bitfinex-derivatives","SOLF0:USTF0",1756945509461,127.51753141,211.49,211.4,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945509660,127.51753141,211.49,211.41,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945510660,127.51753141,211.49,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945510855,7.3,211.48,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945511059,120.21753141,211.49,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945511457,7.3,211.48,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945511656,127.51753141,211.49,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945512867,4.2548,211.46,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945513065,12.0948,211.46,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945513266,7.84,211.45,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945513566,12.095,211.44,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945514171,12.0946,211.47,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945514667,4.2546,211.47,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945514867,7.84,211.45,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945515369,12.095,211.45,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945515566,7.84,211.44,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945517068,120.21753141,211.49,211.43,0.03086437]
["bitfinex-derivatives","SOLF0:USTF0",1756945517268,7.84,211.58,211.47,6.74470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945517569,7.84,211.58,211.43,6.30329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945517766,2.41470033,211.56,211.5,0.03022638]
["bitfinex-derivatives","SOLF0:USTF0",1756945518073,7.84,211.55,211.5,0.03022638]
["bitfinex-derivatives","SOLF0:USTF0",1756945518961,12.0936,211.51,211.5,0.03022638]
["bitfinex-derivatives","SOLF0:USTF0",1756945519466,12.0948,211.45,211.41,3.88859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945519670,12.0948,211.45,211.39,10.66329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945519870,7.84,211.49,211.39,10.66329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945520364,4.2546,211.47,211.39,10.66329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945520565,4.2546,211.47,211.39,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945521468,4.2546,211.47,211.39,10.66329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945521870,12.094,211.49,211.39,10.66329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945522372,7.84,211.49,211.42,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945522571,4.2536,211.51,211.45,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945525073,320.25470033,211.59,211.43,3.88859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945525074,317.84,211.59,211.48,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945525273,7.84,211.58,211.48,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945526675,4.2532,211.54,211.48,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945530176,4.2534,211.53,211.48,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945530476,7.84,211.57,211.45,6.76470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945530876,7.84,211.49,211.42,8.23859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945531181,7.84,211.49,211.43,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945531376,4.2544,211.48,211.43,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945531577,4.2544,211.48,211.39,3.88859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945531578,7.84,211.48,211.4,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945531883,7.84,211.48,211.43,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945532174,7.84,211.49,211.41,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945532976,4.2545,211.47,211.41,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945533177,7.84,211.49,211.4,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945533576,7.84,211.44,211.4,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945534876,4.255,211.45,211.4,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945535080,4.255,211.45,211.41,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945535282,7.84,211.44,211.4,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945535476,7.84,211.44,211.4,6.76470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945537278,4.2552,211.43,211.37,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945537482,7.84,211.43,211.35,10.65329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945537881,7.84,211.43,211.35,8.23859394]
["bitfinex-derivatives","SOLF0:USTF0",1756945538087,7.84,211.43,211.35,10.65329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945538283,7.84,211.43,211.35,6.76470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945538782,4.256,211.39,211.35,6.76470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945540378,12.0956,211.41,211.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945540581,4.2556,211.41,211.35,6.76470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945542679,7.35,211.47,211.35,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945542886,9.76470033,211.47,211.35,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945543887,11.6062,211.39,211.35,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945544288,7.35,211.46,211.32,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945544588,4.2564,211.38,211.32,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945544780,7.35,211.4,211.32,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945545285,9.4,211.41,211.3,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945545484,7.35,211.42,211.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945546188,4.2564,211.38,211.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945546485,7.35,211.48,211.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945546679,63.85370753,212.14,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945546680,7.35,211.46,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945547685,4.2548,211.45,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945548286,4.2548,211.45,211.36,10.66329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945548687,4.2548,211.45,211.36,6.30329427]
["bitfinex-derivatives","SOLF0:USTF0",1756945548887,4.2548,211.45,211.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945549292,7.35,211.44,211.4,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945549691,7.35,211.44,211.4,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945550593,4.2548,211.45,211.41,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945550784,2.41470033,211.49,211.37,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945550984,7.35,211.48,211.37,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945552093,4.2553,211.43,211.37,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945552794,4.2548,211.45,211.37,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945553490,7.35,211.45,211.37,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945554794,7.35,211.45,211.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945554984,11.6054,211.42,211.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945555184,11.6054,211.42,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945555385,4.2558,211.41,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945555895,11.6058,211.41,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945559006,4.2558,211.41,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945559193,11.6058,211.41,211.36,6.77470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945561400,24.24,211.52,211.36,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945561602,7.35,211.51,211.39,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945561804,7.35,211.51,211.38,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945562700,7.35,211.51,211.39,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945562906,7.35,211.51,211.41,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945563608,7.35,211.48,211.41,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945566011,11.6043,211.48,211.41,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945566410,11.6043,211.48,211.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945567909,4.2545,211.47,211.42,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945568102,7.35,211.51,211.38,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945568301,7.35,211.51,211.45,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945568505,14.19,211.68,211.48,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945568506,11.6025,211.57,211.48,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945569114,11.6025,211.57,211.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945569309,11.6025,211.57,211.48,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945570716,4.2529,211.55,211.48,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945571119,7.35,211.54,211.48,2.41470033]
["bitfinex-derivatives","SOLF0:USTF0",1756945571318,7.35,211.54,211.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945571319,4.2532,211.53,211.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945571517,7.35,211.52,211.48,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945572020,4.2532,211.53,211.48,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945572414,7.94,211.52,211.48,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945572607,4.2532,211.53,211.48,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945573107,7.94,211.52,211.48,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945573311,4.2532,211.53,211.48,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945574421,7.94,211.5,211.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945574721,7.94,211.5,211.47,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945575924,12.1937,211.51,211.49,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945576314,4.254,211.49,211.47,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945576517,1.5449761,211.51,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945576722,7.94,211.5,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945576918,4.2547,211.46,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945577122,7.94,211.45,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945577814,7.94,211.45,211.41,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945578223,4.2547,211.46,211.41,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945578825,7.94,211.45,211.41,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945579223,4.2547,211.46,211.41,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945579422,7.94,211.45,211.41,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945581224,7.94,211.43,211.4,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945582423,12.195,211.44,211.4,5.8949761]
["bitfinex-derivatives","SOLF0:USTF0",1756945584223,4.2547,211.46,211.4,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945584424,7.94,211.47,211.4,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945584826,7.94,211.42,211.4,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945587223,4.2545,211.47,211.41,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945587421,4.2545,211.47,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945588829,7.94,211.46,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945589025,4.2545,211.47,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945589631,7.94,211.46,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945590330,4.2545,211.47,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945591229,7.94,211.46,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945591437,4.2545,211.47,211.43,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945591827,7.94,211.46,211.42,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945592028,7.94,211.47,211.4,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945592331,126.2,211.49,211.42,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945592832,4.2547,211.46,211.42,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945593033,7.94,211.45,211.42,5.8949761]
["bitfinex-derivatives","SOLF0:USTF0",1756945595130,4.2542,211.48,211.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945595336,7.94,211.47,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945595627,4.2542,211.48,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945595831,7.94,211.47,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945596035,4.2542,211.48,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945596331,7.94,211.46,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945597134,4.2546,211.47,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945597454,7.94,211.46,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945598037,4.2546,211.47,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945598337,7.94,211.46,211.42,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945598531,7.94,211.46,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945599232,4.2546,211.47,211.44,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945599439,12.1941,211.49,211.46,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945599939,4.2541,211.49,211.46,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945600137,7.94,211.48,211.46,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945600531,7.94,211.5,211.46,5.8949761]
["bitfinex-derivatives","SOLF0:USTF0",1756945601331,7.94,211.5,211.48,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945602140,7.78,211.52,211.48,5.9049761]
["bitfinex-derivatives","SOLF0:USTF0",1756945602336,7.78,211.52,211.5,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945602531,4.2532,211.53,211.5,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945602838,7.78,211.52,211.5,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945603035,7.78,211.54,211.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945603236,7.78,211.54,211.52,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945603438,7.78,211.58,211.52,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945603632,7.78,211.58,211.55,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945603828,7.78,211.58,211.51,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945604039,124.48955141,211.59,211.56,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945604235,7.78,211.58,211.56,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945607236,12.0316,211.62,211.56,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945607541,7.78,211.61,211.6,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945609541,7.78,211.63,211.56,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945610442,4.2522,211.59,211.55,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945610642,12.0322,211.59,211.55,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945611044,7.78,211.59,211.57,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945612342,7.78,211.61,211.57,5.9049761]
["bitfinex-derivatives","SOLF0:USTF0",1756945612538,12.0312,211.63,211.59,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945612950,7.78,211.62,211.59,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945613644,4.2507,211.66,211.61,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945613943,317.78,211.71,211.63,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945613944,7.78,211.69,211.63,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945614141,4.2507,211.66,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945614346,7.78,211.7,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945614744,7.78,211.69,211.67,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945615741,7.78,211.72,211.67,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945616050,7.78,211.74,211.67,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945617150,107.54,211.74,211.67,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945617551,7.78,211.72,211.67,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945617856,12.0302,211.68,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945619052,4.2502,211.68,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945619349,12.0302,211.68,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945619744,12.0302,211.68,211.64,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945619941,12.0302,211.68,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945620349,4.2502,211.68,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945620545,7.78,211.67,211.65,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945620750,4.2506,211.66,211.63,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945620943,7.78,211.68,211.61,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945621152,9.3249761,211.68,211.61,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945621452,4.251,211.65,211.6,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945621650,7.78,211.64,211.6,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945621850,7.78,211.64,211.6,5.9049761]
["bitfinex-derivatives","SOLF0:USTF0",1756945623546,7.78,211.64,211.6,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945623754,7.78,211.63,211.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945623954,7.78,211.63,211.59,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945624155,4.2512,211.64,211.59,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945624457,7.78,211.63,211.59,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945625454,4.2512,211.64,211.59,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945625655,7.78,211.63,211.59,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945625850,7.78,211.63,211.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945626056,7.78,211.63,211.6,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945626558,7.78,211.63,211.6,5.9049761]
["bitfinex-derivatives","SOLF0:USTF0",1756945626953,1.5449761,211.7,211.6,5.9049761]
["bitfinex-derivatives","SOLF0:USTF0",1756945626954,4.2508,211.65,211.6,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945627256,7.78,211.67,211.6,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945627450,7.78,211.67,211.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945627751,12.0314,211.62,211.58,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945627952,4.2514,211.62,211.58,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945628158,7.78,211.61,211.58,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945630155,4.2514,211.62,211.58,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945630661,7.78,211.59,211.55,1.5449761]
["bitfinex-derivatives","SOLF0:USTF0",1756945631059,7.78,211.59,211.55,5.9049761]
["bitfinex-derivatives","SOLF0:USTF0",1756945631463,7.78,211.59,211.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945632363,12.96,211.7,211.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945632364,11.7114,211.63,211.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945633464,4.2516,211.62,211.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945637370,4.2518,211.61,211.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945637576,12.22,211.68,211.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945637774,7.46,211.67,211.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945638771,4.252,211.59,211.54,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945639071,7.46,211.65,211.48,3.92301366]
["bitfinex-derivatives","SOLF0:USTF0",1756945639270,7.46,211.62,211.5,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945639469,7.88,211.72,211.59,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945639666,7.46,211.71,211.59,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945640278,4.2508,211.66,211.59,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945642378,11.7108,211.66,211.62,6.76208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945642574,7.46,211.65,211.61,6.76208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945644477,7.46,211.65,211.61,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945644674,7.46,211.65,211.61,6.76208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945645075,4.2508,211.66,211.61,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945645477,4.2508,211.66,211.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945646573,11.7108,211.66,211.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945646976,7.46,211.69,211.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945647278,28.38,211.84,211.62,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945647279,7.46,211.74,211.64,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945648377,7.46,211.7,211.64,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945648677,7.46,211.7,211.64,6.76208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945649179,0.03506137,211.69,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945649378,0.03506137,211.69,211.66,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945649577,0.03506137,211.69,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945649777,0.03506137,211.69,211.66,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945650780,0.03506137,211.69,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945650981,7.46,211.68,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945651979,7.46,211.67,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945653781,4.2504,211.68,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945653975,7.49506137,211.69,211.66,6.76208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945654176,0.03506137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945654382,0.03506137,211.69,211.67,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945655877,0.03506137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945656081,0.03506137,211.69,211.67,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945656384,0.03506137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945656577,0.03506137,211.69,211.67,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945657076,0.03506137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945657482,0.03506137,211.69,211.67,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945657684,0.03506137,211.69,211.65,4.38065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945657883,0.03506137,211.69,211.67,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945658183,0.03506137,211.69,211.67,6.76208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945658383,0.03506137,211.69,211.68,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756945658682,0.03506137,211.69,211.68,6.76208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945663385,0.03506137,211.69,211.68,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945664587,0.03506137,211.69,211.68,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945664987,0.03506137,211.69,211.66,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945665189,7.95506137,211.69,211.66,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945665491,0.03506137,211.69,211.66,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945665986,4.28526137,211.69,211.66,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945667089,4.28526137,211.69,211.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945668487,0.03506137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945669192,0.03506137,211.69,211.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945669394,0.03506137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945669986,0.03506137,211.69,211.66,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945670690,0.03506137,211.69,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945670892,7.92,211.68,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945671886,4.28516137,211.69,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945672192,4.28516137,211.69,211.66,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945673392,4.28516137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945673589,4.28516137,211.69,211.67,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945674391,12.20516137,211.69,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945674592,4.2503,211.68,211.66,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945674790,4.2503,211.68,211.66,6.74208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945675295,4.2503,211.68,211.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945677097,12.1703,211.68,211.65,2.44274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945677301,12.1703,211.68,211.65,6.77274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945677799,0.03506137,211.69,211.65,6.77274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945677800,4.2506,211.66,211.65,2.44274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945678100,7.95506137,211.69,211.65,2.44274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945678297,7.95506137,211.69,211.65,6.77274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945679002,4.2503,211.68,211.65,6.77274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945679699,12.1705,211.67,211.65,2.44274465]
["bitfinex-derivatives","SOLF0:USTF0",1756945680497,12.1705,211.67,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945680895,7.92,211.66,211.65,0.03065876]
["bitfinex-derivatives","SOLF0:USTF0",1756945683605,5.32114229,211.8,211.66,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945683906,7.92,211.88,211.71,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756945684100,34.7,211.87,211.75,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945684406,7.92,211.86,211.75,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945684602,4.2476,211.81,211.75,2.41208589]
["bitfinex-derivatives","SOLF0:USTF0",1756945684803,94.68,211.8,211.78,0.03210399]
["bitfinex-derivatives","SOLF0:USTF0",1756945685006,7.92,211.79,211.78,0.03210399]
["bitfinex-derivatives","SOLF0:USTF0",1756945685607,126.02,211.79,211.78,0.03210399]
["bitfinex-derivatives","SOLF0:USTF0",1756945686608,126.02,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945688110,7.92,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945688308,125.96,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945688910,125.9,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945689106,7.92,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945689307,125.9,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945689910,7.92,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945690107,125.88,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945690309,125.84,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945692213,117.84,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945693113,117.84,211.79,211.78,6.7691898]
["bitfinex-derivatives","SOLF0:USTF0",1756945693414,117.82,211.79,211.78,4.35710391]
["bitfinex-derivatives","SOLF0:USTF0",1756945693613,11.7871,211.84,211.78,5.89737153]
["bitfinex-derivatives","SOLF0:USTF0",1756945693817,125.34,211.83,211.82,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945694117,125.34,211.83,211.82,5.86526754]
["bitfinex-derivatives","SOLF0:USTF0",1756945694508,7.54,211.83,211.82,5.86526754]
["bitfinex-derivatives","SOLF0:USTF0",1756945694708,7.54,211.86,211.82,5.86526754]
["bitfinex-derivatives","SOLF0:USTF0",1756945694910,7.54,211.86,211.85,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945695315,7.54,211.84,211.83,0.0312549]
["bitfinex-derivatives","SOLF0:USTF0",1756945695520,7.54,211.84,211.83,4.34711087]
["bitfinex-derivatives","SOLF0:USTF0",1756945695720,125.34,211.84,211.83,4.34711087]
["bitfinex-derivatives","SOLF0:USTF0",1756945695914,125.34,211.84,211.83,0.0312549]
["bitfinex-derivatives","SOLF0:USTF0",1756945696516,125.34,211.84,211.83,4.34827018]
["bitfinex-derivatives","SOLF0:USTF0",1756945697021,125.36,211.84,211.83,0.0312549]
["bitfinex-derivatives","SOLF0:USTF0",1756945697220,4.2477,211.81,211.72,3.91638978]
["bitfinex-derivatives","SOLF0:USTF0",1756945697421,4.2477,211.81,211.76,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945697422,7.54,211.79,211.76,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945697622,7.54,211.79,211.77,4.31742125]
["bitfinex-derivatives","SOLF0:USTF0",1756945697825,7.54,211.79,211.78,4.31742125]
["bitfinex-derivatives","SOLF0:USTF0",1756945698226,125.36,211.79,211.78,4.31742125]
["bitfinex-derivatives","SOLF0:USTF0",1756945698423,7.54,211.79,211.78,4.31742125]
["bitfinex-derivatives","SOLF0:USTF0",1756945698624,44.94,211.79,211.78,4.31742125]
["bitfinex-derivatives","SOLF0:USTF0",1756945698816,4.2477,211.81,211.78,4.31742125]
["bitfinex-derivatives","SOLF0:USTF0",1756945699016,72.92,211.79,211.77,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945699220,7.54,211.8,211.78,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945699524,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945699921,44.76,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945700316,80.12,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945700518,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945700721,113.58,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945700918,117.8278,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945701125,11.7878,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945701324,44.64,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945701522,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945701718,75.84,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945702421,109.3,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945702619,125.22,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945702828,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945703024,44.38,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945703924,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945704223,44.22,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945704728,79.06,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945706030,112.04,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945706828,125.12,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945707433,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945707729,125.1,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945708025,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945708328,125.08,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945708829,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945709025,125.08,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945710635,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945710826,43.58,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945711025,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945711233,77.82,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945711929,7.54,211.8,211.79,4.31746804]
["bitfinex-derivatives","SOLF0:USTF0",1756945712124,41.10026762,211.8,211.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945712325,61.84,211.79,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945712532,7.54,211.78,211.72,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945712733,4.2488,211.76,211.72,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945712931,4.2488,211.76,211.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1756945712932,7.54,211.76,211.7,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945713234,7.54,211.74,211.7,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945713438,106.08,211.75,211.7,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945713628,7.54,211.74,211.7,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945714230,106.08,211.75,211.7,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945714425,7.54,211.74,211.66,8.27638978]
["bitfinex-derivatives","SOLF0:USTF0",1756945714625,4.2486,211.76,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945714826,7.54,211.74,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945715230,121.789,211.75,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945715435,7.54,211.74,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945715638,121.789,211.75,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945716030,4.249,211.75,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945716229,125.08,211.74,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945717338,7.54,211.74,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945717538,117.54,211.73,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945718434,7.54,211.74,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945718634,7.54,211.77,211.71,5.90026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945718840,117.54,211.76,211.71,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945719041,4.2484,211.78,211.75,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945719240,7.54,211.77,211.75,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945719436,4.2484,211.78,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945719437,125.08,211.76,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945719641,125.08,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945719941,7.54,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945720238,125.08,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945721038,7.54,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945721243,125.08,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945721441,7.54,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945721638,125.08,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945723940,7.54,211.75,211.74,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945724137,125.08,211.75,211.74,5.82677362]
["bitfinex-derivatives","SOLF0:USTF0",1756945726042,7.54,211.75,211.74,5.82677362]
["bitfinex-derivatives","SOLF0:USTF0",1756945726245,125.08,211.75,211.74,4.286506]
["bitfinex-derivatives","SOLF0:USTF0",1756945726548,7.54,211.75,211.72,0.02981446]
["bitfinex-derivatives","SOLF0:USTF0",1756945726739,7.5,211.73,211.72,0.02981446]
["bitfinex-derivatives","SOLF0:USTF0",1756945726939,7.5,211.73,211.66,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945727238,117.54,211.72,211.66,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945727445,7.5,211.73,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945727640,7.5,211.71,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945727833,11.75,211.7,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945728033,78.52,211.69,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945728235,103.36,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945728438,117.54,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945729040,7.53442104,211.71,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945729247,16.08,211.7,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945730046,47.94,211.69,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945730348,55.44,211.69,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945731047,81.46,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945732246,88.96,211.68,211.64,3.91638978]
["bitfinex-derivatives","SOLF0:USTF0",1756945732548,81.46,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945732949,88.96,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945733344,7.5,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945733550,42.86,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945735954,42.86,211.68,211.65,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945736253,7.5,211.67,211.65,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945736755,7.5,211.66,211.65,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945738556,76.2,211.68,211.65,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945738958,76.2,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945739356,7.5,211.68,211.67,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945739558,104.8301,211.69,211.65,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945739752,7.5,211.68,211.65,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945740158,4.2501,211.69,211.65,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945740358,7.5,211.66,211.62,3.91638978]
["bitfinex-derivatives","SOLF0:USTF0",1756945740557,7.5,211.64,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945740755,7.5,211.63,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945740953,7.5,211.64,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945741154,30.9104989,211.65,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945741554,4.2512,211.64,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945742156,7.5,211.63,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945742550,7.5,211.63,211.57,3.91638978]
["bitfinex-derivatives","SOLF0:USTF0",1756945742758,7.5,211.63,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945743250,53.5512,211.64,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945743452,7.5,211.63,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945743761,53.5512,211.64,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945744159,7.5,211.63,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945744557,53.5512,211.64,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945744754,7.5,211.63,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945745061,7.5304989,211.65,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945745261,41.2104989,211.65,211.61,5.94026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945745866,7.5,211.64,211.61,5.94026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945746763,7.5,211.63,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945748964,0.0304989,211.65,211.61,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945749158,0.0304989,211.65,211.64,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945749159,7.5304989,211.65,211.64,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945751862,0.0304989,211.65,211.64,5.93026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945752364,0.0304989,211.65,211.64,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945752561,0.0304989,211.65,211.6,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945752767,7.87,211.64,211.63,1.54026762]
["bitfinex-derivatives","SOLF0:USTF0",1756945753763,7.87,211.64,211.6,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945753764,7.87,211.64,211.6,10.72887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945754075,7.87,211.64,211.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945756776,0.0304989,211.65,211.6,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945756962,7.87,211.64,211.59,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945757272,0.0304989,211.65,211.59,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945758063,7.87,211.64,211.59,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945758768,0.0304989,211.65,211.58,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945759073,0.0304989,211.65,211.56,6.31887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945759074,9.15,211.64,211.56,6.31887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945759772,7.87,211.64,211.56,6.31887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945759975,4.2517,211.61,211.56,6.31887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945760671,4.28515482,211.61,211.56,10.72887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945760865,7.87,211.6,211.56,10.72887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945761067,4.28515482,211.61,211.56,10.72887825]
["bitfinex-derivatives","SOLF0:USTF0",1756945761468,4.28515482,211.61,211.56,6.8203769]
["bitfinex-derivatives","SOLF0:USTF0",1756945761973,4.252,211.6,211.56,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945762175,7.87,211.59,211.56,6.8203769]
["bitfinex-derivatives","SOLF0:USTF0",1756945765976,4.252,211.6,211.55,183.19290403]
["bitfinex-derivatives","SOLF0:USTF0",1756945766674,7.87,211.59,211.55,183.19290403]
["bitfinex-derivatives","SOLF0:USTF0",1756945766878,4.2521,211.59,211.55,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945767072,4.2521,211.59,211.54,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945767279,7.87,211.58,211.54,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945767776,4.2521,211.59,211.54,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945767978,7.87,211.58,211.54,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945769273,4.2521,211.59,211.54,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945769474,12.1224,211.58,211.54,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945769777,22.87345482,211.61,211.48,7.91098448]
["bitfinex-derivatives","SOLF0:USTF0",1756945769778,10.2803769,211.6,211.5,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945770078,4.2532,211.54,211.51,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945770275,4.2532,211.54,211.5,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945770879,7.87,211.53,211.5,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945771276,4.2532,211.54,211.5,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945771475,7.87,211.53,211.5,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945771681,4.2532,211.54,211.5,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945773176,4.2534,211.53,211.5,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945773376,7.87,211.54,211.48,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945773681,7.87,211.54,211.47,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945773874,0.03489359,211.53,211.47,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945774376,7.87,211.49,211.47,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945774880,7.87,211.52,211.45,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945775078,7.87,211.52,211.44,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945775278,7.87,211.52,211.43,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945775580,7.87,211.49,211.43,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945775979,12.1242,211.49,211.43,8.31850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945776372,12.1242,211.49,211.43,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945778281,7.87,211.49,211.43,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945778577,7.87,211.49,211.44,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945778875,7.87,211.49,211.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945779280,0.03404863,211.5,211.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945779483,7.87,211.49,211.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945780483,4.28804863,211.5,211.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945780782,7.87,211.49,211.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945781887,4.28804863,211.5,211.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945782080,7.74,211.49,211.45,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1756945782382,4.2542,211.49,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945782583,11.9942,211.49,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945784089,4.2544,211.48,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945784786,7.74,211.47,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945784989,7.74,211.47,211.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945785485,4.2546,211.46,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945785875,7.74,211.45,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945786279,4.2546,211.46,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945786479,4.2546,211.46,211.43,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945786686,4.2542,211.48,211.43,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945786888,0.03404863,211.5,211.43,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945787896,4.2542,211.49,211.43,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945788498,11.9942,211.49,211.43,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945788794,7.74,211.47,211.43,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945790091,7.74,211.47,211.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945791096,11.9946,211.46,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945791593,0.03441144,211.45,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945791793,0.03441144,211.45,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945792000,0.03441144,211.45,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945792201,0.03441144,211.45,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945792400,0.03441144,211.45,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945792704,0.03441144,211.45,211.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945793803,0.03441144,211.45,211.43,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945794897,7.77441144,211.45,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945795093,7.74,211.44,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945795701,0.03441144,211.45,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945795902,7.74,211.44,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945796102,7.74,211.44,211.4,7.65284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945796706,0.03441144,211.45,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945796998,7.77441144,211.45,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945800204,11.995,211.44,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945800403,4.255,211.44,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945800603,7.74,211.43,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945800909,7.74,211.43,211.4,7.65284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945801204,7.74,211.44,211.4,3.23284833]
["bitfinex-derivatives","SOLF0:USTF0",1756945801403,7.74,211.44,211.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945801605,7.74,211.44,211.37,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945802308,4.2554,211.43,211.37,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945802604,7.74,211.44,211.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945803005,7.74,211.44,211.4,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945804007,0.03441144,211.45,211.4,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945804205,7.74,211.44,211.4,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945804706,4.28941144,211.45,211.4,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945805013,7.74,211.44,211.4,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945805206,7.74,211.44,211.4,6.8303769]
["bitfinex-derivatives","SOLF0:USTF0",1756945805407,0.03441144,211.45,211.4,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945805610,7.77441144,211.45,211.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945805914,7.74,211.44,211.4,2.4103769]
["bitfinex-derivatives","SOLF0:USTF0",1756945806206,7.74,211.44,211.35,0.82332762]
["bitfinex-derivatives","SOLF0:USTF0",1756945807212,7.74,211.44,211.32,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945807714,0.03158206,211.4,211.32,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945808012,7.74,211.39,211.32,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945808212,7.74,211.39,211.31,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945809012,4.2564,211.38,211.31,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945811414,4.2564,211.38,211.32,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945812512,4.2566,211.37,211.32,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945812713,7.61,211.36,211.32,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945813018,7.61,211.36,211.33,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945814815,4.2561,211.39,211.33,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945815022,4.2561,211.39,211.33,8.33850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945815621,7.61,211.38,211.35,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945815816,0.03158206,211.4,211.35,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945816018,0.03158206,211.4,211.39,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945816216,7.64158206,211.4,211.39,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945817221,0.03158206,211.4,211.39,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945817524,7.61,211.39,211.33,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945817717,4.2572,211.34,211.32,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945817921,11.8672,211.34,211.32,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945818322,4.2572,211.34,211.32,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945818524,7.61,211.33,211.32,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945821120,7.61,211.31,211.28,292.0210621]
["bitfinex-derivatives","SOLF0:USTF0",1756945821320,7.61,211.34,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945821520,7.61,211.34,211.27,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945821521,7.61,211.34,211.26,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945821730,7.61,211.29,211.27,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945821923,4.258,211.3,211.27,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945822124,7.61,211.29,211.27,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945822726,7.61,211.29,211.26,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945822926,7.61,211.28,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945823726,7.61,211.3,211.26,5.97670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945823927,7.61,211.3,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945824124,4.29022684,211.31,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945824330,11.90022684,211.31,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945826230,4.29022684,211.31,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945826433,7.61,211.3,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945827729,7.61,211.29,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945828928,7.61,211.29,211.24,0.82376613]
["bitfinex-derivatives","SOLF0:USTF0",1756945829234,11.868,211.29,211.28,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945829433,4.258,211.29,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945829633,11.868,211.29,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945829834,7.61,211.28,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945830031,4.2584,211.28,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945830235,7.61,211.27,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945830634,4.2584,211.28,211.24,0.82376613]
["bitfinex-derivatives","SOLF0:USTF0",1756945830836,7.61,211.27,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945837341,7.61,211.27,211.24,0.82376613]
["bitfinex-derivatives","SOLF0:USTF0",1756945837541,4.2584,211.28,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945837741,7.61,211.27,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945838642,4.2584,211.28,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945838941,7.61,211.27,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945839142,7.64226768,211.27,211.26,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945839831,7.64226768,211.27,211.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945840031,7.61,211.26,211.2,9.16244301]
["bitfinex-derivatives","SOLF0:USTF0",1756945840232,7.61,211.26,211.25,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945841943,7.61,211.26,211.2,0.82394166]
["bitfinex-derivatives","SOLF0:USTF0",1756945842139,7.61,211.26,211.2,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945842540,7.31,211.26,211.2,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945842736,7.31,211.26,211.16,0.82406848]
["bitfinex-derivatives","SOLF0:USTF0",1756945843046,4.2592,211.23,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945843441,7.31,211.26,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945843840,4.2598,211.21,211.16,0.82406848]
["bitfinex-derivatives","SOLF0:USTF0",1756945844046,11.5698,211.21,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945844543,4.2598,211.21,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945844844,7.31,211.2,211.16,0.82406848]
["bitfinex-derivatives","SOLF0:USTF0",1756945845041,7.31,211.2,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945847247,7.34101749,211.22,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945847447,7.34101749,211.22,211.21,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945849451,0.03101749,211.22,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945849647,7.31,211.21,211.19,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945850549,0.03101749,211.22,211.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945850746,0.03101749,211.22,211.21,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945851352,0.03101749,211.22,211.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945851551,7.34101749,211.22,211.21,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945852054,0.03101749,211.22,211.21,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945852247,7.34101749,211.22,211.21,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945853653,7.34101749,211.22,211.16,9.17256983]
["bitfinex-derivatives","SOLF0:USTF0",1756945853843,7.34101749,211.22,211.21,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945854253,7.34101749,211.22,211.16,5.26406848]
["bitfinex-derivatives","SOLF0:USTF0",1756945854452,7.31,211.21,211.18,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945854656,0.03101749,211.22,211.18,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945854852,4.2598,211.21,211.18,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945855047,0.03101749,211.22,211.16,0.82406848]
["bitfinex-derivatives","SOLF0:USTF0",1756945855254,7.31,211.2,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945855754,7.31,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945855953,7.31,211.2,211.14,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945856749,0.0333469,211.19,211.14,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945856956,4.2605,211.18,211.14,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945857251,7.3433469,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945857451,7.3433469,211.19,211.18,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945857851,0.0333469,211.19,211.18,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945858056,7.3433469,211.19,211.18,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945859254,7.3433469,211.19,211.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945859559,7.31,211.18,211.17,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945861860,7.31,211.18,211.14,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945862062,7.31,211.18,211.17,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945864273,0.0333469,211.19,211.17,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945864469,7.3433469,211.19,211.17,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945865471,0.0333469,211.19,211.17,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945865667,7.31,211.18,211.17,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945867674,7.31,211.18,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945868564,4.2935469,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945869367,7.31,211.18,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945869573,4.2935469,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945869763,7.31,211.18,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945869970,4.2935469,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945870471,7.31,211.18,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945870773,4.2935469,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945870973,7.31,211.18,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945871174,4.2935469,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945872074,7.32,211.18,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945872269,4.2935469,211.19,211.16,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945872474,4.2935469,211.19,211.15,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945872475,11.6135469,211.19,211.15,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945872677,4.2605,211.17,211.12,0.82415631]
["bitfinex-derivatives","SOLF0:USTF0",1756945872876,4.2605,211.17,211.13,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945873173,4.2605,211.17,211.12,0.82415631]
["bitfinex-derivatives","SOLF0:USTF0",1756945873374,4.2605,211.17,211.13,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945873775,0.0333469,211.19,211.13,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945873776,4.2608,211.16,211.13,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945873976,7.32,211.16,211.08,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945874574,1.54670369,211.17,211.08,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945874575,7.32,211.13,211.08,1.54670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945874876,7.32,211.11,211.08,5.97670369]
["bitfinex-derivatives","SOLF0:USTF0",1756945875580,4.2616,211.12,211.07,0.82441989]
["bitfinex-derivatives","SOLF0:USTF0",1756945876080,7.32,211.13,211.05,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945876274,7.32,211.13,211.03,4.73309705]
["bitfinex-derivatives","SOLF0:USTF0",1756945877081,11.5821,211.09,211.03,4.73309705]
["bitfinex-derivatives","SOLF0:USTF0",1756945877281,11.5821,211.09,211.03,0.8245957]
["bitfinex-derivatives","SOLF0:USTF0",1756945877783,7.32,211.07,211.03,5.2545957]
["bitfinex-derivatives","SOLF0:USTF0",1756945878669,0.03387488,211.08,211.03,5.2545957]
["bitfinex-derivatives","SOLF0:USTF0",1756945878670,0.03387488,211.08,211.04,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945878877,0.03387488,211.08,211.05,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945879074,0.03387488,211.08,211.05,3.90850135]
["bitfinex-derivatives","SOLF0:USTF0",1756945879982,0.03387488,211.08,211.07,6.85277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945882386,0.03387488,211.08,211.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945882684,0.03387488,211.08,211.07,6.85277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945883385,0.03387488,211.08,211.07,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945885680,0.03387488,211.08,211.06,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945886285,0.03387488,211.08,211.05,6.35422016]
["bitfinex-derivatives","SOLF0:USTF0",1756945886486,0.03387488,211.08,211.06,8.36144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945886686,0.03387488,211.08,211.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945886986,7.32,211.17,211.07,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945887185,7.32,211.17,211.1,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945888283,11.5806,211.17,211.1,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945888478,34.58742491,211.64,211.16,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945888479,7.32,211.29,211.16,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945888686,23.12,211.29,211.19,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945889882,7.32,211.24,211.14,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945890086,7.32,211.24,211.08,7.91098448]
["bitfinex-derivatives","SOLF0:USTF0",1756945890087,7.32,211.24,211.1,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945890287,2.42277083,211.22,211.08,8.36144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945890488,4.2614,211.13,211.07,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945890684,7.32,211.13,211.07,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945891688,7.32,211.13,211.06,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945892891,11.5813,211.13,211.06,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945893785,4.2609,211.16,211.09,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756945894083,4.2609,211.16,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945894287,7.32,211.17,211.11,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945895992,7.32,211.17,211.11,6.85277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945896892,11.5805,211.17,211.11,6.85277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945898790,4.2609,211.16,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945898989,4.2609,211.16,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945899687,4.2609,211.16,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945900693,7.32,211.18,211.08,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945900889,7.32,211.14,211.05,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945903095,7.59,211.11,211.05,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945903291,127.24880434,211.32,211.05,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945903292,7.59,211.17,211.07,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945903597,11.8506,211.17,211.1,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945904091,4.2608,211.16,211.1,2.42277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945905191,4.2608,211.16,211.1,6.35422016]
["bitfinex-derivatives","SOLF0:USTF0",1756945905395,4.261,211.15,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945905698,11.851,211.15,211.09,8.37144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945908300,11.851,211.15,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945908895,7.59,211.14,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945909102,11.8504,211.18,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945909401,7.59,211.18,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945909599,7.59,211.14,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945909802,4.2609,211.15,211.09,8.37144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945910002,11.8509,211.15,211.09,8.37144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945910599,4.2613,211.13,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945910997,7.59,211.12,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945911197,7.59,211.12,211.08,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945912594,4.2613,211.13,211.08,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945912995,7.59,211.12,211.08,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945913201,4.2613,211.13,211.08,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945913602,7.59,211.12,211.08,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945915005,7.59,211.12,211.08,8.37144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945917308,4.2613,211.13,211.08,8.37144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945917509,4.2613,211.13,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945917808,11.8516,211.12,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945918208,7.59,211.11,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945918809,7.59,211.11,211.1,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945919609,7.59,211.11,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945921311,7.59,211.17,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945921606,5.32114229,211.25,211.07,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945921607,7.59,211.08,211.07,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945921807,7.59,211.13,211.06,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945922911,11.8524,211.08,211.06,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945923212,7.59,211.07,211.06,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945927316,7.59,211.07,211.03,6.04585329]
["bitfinex-derivatives","SOLF0:USTF0",1756945927317,7.59,211.07,211.05,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945927821,2.42277083,211.19,211.05,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945928014,7.59,211.17,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945928408,4.2616,211.12,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945928614,11.8516,211.12,211.09,3.93144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945930321,11.8516,211.12,211.09,8.37144933]
["bitfinex-derivatives","SOLF0:USTF0",1756945930515,2.42277083,211.16,211.08,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756945930715,7.59,211.14,211.03,6.04585329]
["bitfinex-derivatives","SOLF0:USTF0",1756945930915,7.59,211.14,211.03,0.8245957]
["bitfinex-derivatives","SOLF0:USTF0",1756945931116,4.2628,211.06,211.03,0.8245957]
["bitfinex-derivatives","SOLF0:USTF0",1756945931419,11.8528,211.06,211.03,0.8245957]
["bitfinex-derivatives","SOLF0:USTF0",1756945931621,7.59,211.05,211.03,0.8245957]
["bitfinex-derivatives","SOLF0:USTF0",1756945932115,11.8531,211.05,211.03,0.8245957]
["bitfinex-derivatives","SOLF0:USTF0",1756945932318,11.7331,211.05,211.0,5.22125759]
["bitfinex-derivatives","SOLF0:USTF0",1756945932519,11.7331,211.05,211.0,6.04602918]
["bitfinex-derivatives","SOLF0:USTF0",1756945932720,11.7331,211.05,211.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945933220,4.2631,211.05,211.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945933420,11.84,211.1,211.0,6.04602918]
["bitfinex-derivatives","SOLF0:USTF0",1756945933619,11.24831937,211.09,211.0,0.82477159]
["bitfinex-derivatives","SOLF0:USTF0",1756945933821,3.77831937,211.08,211.0,0.82477159]
["bitfinex-derivatives","SOLF0:USTF0",1756945934129,3.77831937,211.08,210.91,10.54797931]
["bitfinex-derivatives","SOLF0:USTF0",1756945934130,7.47,211.06,210.98,5.22125759]
["bitfinex-derivatives","SOLF0:USTF0",1756945934310,7.47,211.04,210.92,8.46894664]
["bitfinex-derivatives","SOLF0:USTF0",1756945934515,3.77831937,211.03,210.93,9.66125759]
["bitfinex-derivatives","SOLF0:USTF0",1756945934815,8.04181937,211.02,210.93,9.66125759]
["bitfinex-derivatives","SOLF0:USTF0",1756945935012,3.77831937,211.01,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945935211,7.47,211.04,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945935416,3.77689091,211.03,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945935716,3.77689091,211.02,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945936021,3.77689091,211.01,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945936221,11.7331,211.04,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945936422,3.77443338,211.03,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945936622,3.77443338,211.02,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945936823,3.77443338,211.01,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945937022,4.2635,211.03,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945937224,7.47,211.01,210.95,6.86277083]
["bitfinex-derivatives","SOLF0:USTF0",1756945937421,7.47,211.01,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945938217,4.2641,211.0,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945938422,9.02270656,211.01,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945938622,3.77062797,211.0,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945938822,9.02270656,211.01,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945939118,1.55270656,211.01,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945939318,4.2643,210.99,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945939524,7.47,211.0,210.93,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945940224,7.47,211.0,210.92,6.81762478]
["bitfinex-derivatives","SOLF0:USTF0",1756945941021,4.2645,210.98,210.92,6.81762478]
["bitfinex-derivatives","SOLF0:USTF0",1756945941817,4.2645,210.98,210.92,5.26491822]
["bitfinex-derivatives","SOLF0:USTF0",1756945942024,7.47,210.98,210.9,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945942421,4.2649,210.96,210.9,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945943825,4.2643,210.99,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945944127,7.47,210.98,210.94,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945944328,7.47,210.98,210.92,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945945129,11.7345,210.98,210.92,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945945427,7.47,210.98,210.92,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945945930,11.7346,210.97,210.91,5.99270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945946623,7.47,210.97,210.91,5.99270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945946825,7.47,210.97,210.93,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945947224,4.2641,210.99,210.93,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945947430,7.47,210.97,210.93,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945948025,14.2,211.12,210.95,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945948026,1.55270656,211.06,210.95,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945948226,11.22373928,211.05,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945948426,3.75373928,211.04,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945948726,7.47,211.05,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945948930,3.75306533,211.04,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945949229,7.47,211.05,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945949431,4.2632,211.04,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945950033,7.47,211.05,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945950337,4.2627,211.06,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945950632,7.47,211.05,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945951034,7.47,211.05,210.89,0.82519207]
["bitfinex-derivatives","SOLF0:USTF0",1756945951035,7.47,211.07,211.03,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945951530,4.2623,211.08,211.03,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945951735,4.2623,211.08,211.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945951934,11.7323,211.08,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945952324,4.2626,211.07,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945952526,7.47,211.08,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945953837,4.263,211.05,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945954028,7.47,211.04,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945955937,4.263,211.05,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945956132,11.7332,211.03,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945956333,7.47,211.02,211.01,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945956532,11.7336,211.02,210.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945956727,1.55270656,211.05,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945956927,7.47,211.03,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945957137,3.75626684,211.04,210.96,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945957138,7.47,211.04,210.96,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945957338,7.47,211.02,210.96,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945958033,9.02270656,211.06,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945958337,7.47,211.04,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945958836,4.2635,211.02,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945959034,7.47,211.01,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945959235,4.2635,211.02,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945959436,7.47,211.01,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945959836,4.2635,211.02,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945960232,7.47,211.01,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945960534,4.2638,211.01,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945960741,7.47,211.0,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945969745,4.2638,211.01,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945969941,7.2,211.0,210.98,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945970737,11.4638,211.01,210.97,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945971240,7.2,211.0,210.97,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945971444,4.2638,211.01,210.97,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945971648,7.2,211.0,210.97,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945972245,11.4632,211.04,211.0,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945972446,3.76605503,211.03,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945972648,11.4632,211.04,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945973748,11.4626,211.06,211.02,5.97270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945973943,7.2,211.05,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945974750,8.75270656,211.14,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945974947,7.2,211.12,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945975144,7.2,211.1,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945975450,4.2622,211.09,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945975750,7.2,211.08,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945975949,4.2622,211.09,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945976247,7.2,211.08,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945976850,4.2622,211.09,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945977144,7.2,211.08,211.06,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945977345,4.2624,211.08,211.02,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945977546,7.2,211.11,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945977748,3.51042516,211.1,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945978048,3.51042516,211.09,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945978252,7.2,211.1,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945978447,3.51107251,211.09,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945978647,1.55270656,211.12,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945978848,4.2626,211.07,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945979651,7.2,211.06,211.04,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945979953,7.2,211.09,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945980154,3.51118757,211.08,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945980355,7.2,211.09,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945980545,3.5110356,211.08,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945980853,8.75270656,211.1,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945981054,7.2,211.08,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945981854,4.2626,211.07,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945982652,7.2,211.06,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945982852,4.2626,211.07,211.02,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945983959,11.462,211.1,211.04,5.97270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945984261,7.2,211.1,210.98,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945984562,4.2619,211.1,211.05,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945984755,7.2,211.09,211.07,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945985457,7.2,211.11,211.07,5.97270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945985662,7.2,211.11,211.09,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945986053,4.2614,211.12,211.09,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945986450,7.2,211.11,211.09,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945987269,7.2,211.12,211.09,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945987664,7.2,211.12,211.09,5.97270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945988867,7.2,211.12,211.09,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945989268,0.0307213,211.13,211.11,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756945989464,0.0307213,211.13,211.11,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945989660,7.2,211.12,211.11,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945990570,7.2,211.12,211.1,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945991369,7.2,211.12,211.08,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945991766,0.0307213,211.13,211.08,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945992268,0.0307213,211.13,211.12,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945992766,0.0307213,211.13,211.12,5.99270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945998172,7.29,211.18,211.12,5.99270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945998375,7.29,211.18,211.12,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756945998572,7.29,211.18,211.16,1.55270656]
["bitfinex-derivatives","SOLF0:USTF0",1756945999472,7.29,211.18,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756945999868,4.2597,211.21,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946000069,4.2597,211.21,211.16,6.86114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946000264,4.2597,211.21,211.16,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946000867,7.29,211.2,211.16,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946001072,4.2597,211.21,211.16,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946001272,7.32125176,211.2,211.16,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946001572,7.32125176,211.2,211.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756946002375,7.32125176,211.2,211.16,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946002376,0.03125176,211.2,211.16,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946002674,0.03125176,211.2,211.17,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756946003076,0.03125176,211.2,211.16,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946003273,0.03125176,211.2,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946003971,7.29,211.19,211.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1756946004172,0.03125176,211.2,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946004374,7.29,211.19,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946004570,7.29,211.18,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946005173,4.2601,211.19,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946005771,7.29,211.18,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946005975,4.2601,211.19,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946007275,4.2604,211.18,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946007481,7.29,211.19,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946008572,4.2606,211.17,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946008979,11.5506,211.17,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946009376,7.29,211.16,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946010676,4.29125176,211.2,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946010881,7.29,211.19,211.15,4.49319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946011277,4.29125176,211.2,211.15,4.49319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946011480,7.29,211.19,211.15,4.49319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946011680,4.29125176,211.2,211.15,4.49319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946012074,7.29,211.19,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946012275,4.29125176,211.2,211.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756946012471,0.03125176,211.2,211.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756946012677,0.03125176,211.2,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946012874,0.03125176,211.2,211.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756946013074,0.03125176,211.2,211.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756946013278,0.03125176,211.2,211.17,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946013584,0.03125176,211.2,211.17,6.88114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946014375,0.03125176,211.2,211.18,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756946014984,0.03125176,211.2,211.17,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946015186,0.03125176,211.2,211.17,6.88114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946015486,0.03125176,211.2,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946015487,7.29,211.19,211.15,0.03319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946015878,7.29,211.19,211.15,4.49319426]
["bitfinex-derivatives","SOLF0:USTF0",1756946018484,7.29,211.19,211.15,6.9143429]
["bitfinex-derivatives","SOLF0:USTF0",1756946020182,7.29,211.19,211.15,2.4543429]
["bitfinex-derivatives","SOLF0:USTF0",1756946020384,0.03125176,211.2,211.15,2.4543429]
["bitfinex-derivatives","SOLF0:USTF0",1756946020587,7.29,211.19,211.15,2.4543429]
["bitfinex-derivatives","SOLF0:USTF0",1756946021084,0.03125176,211.2,211.15,2.4543429]
["bitfinex-derivatives","SOLF0:USTF0",1756946021283,7.29,211.19,211.15,6.9143429]
["bitfinex-derivatives","SOLF0:USTF0",1756946021484,7.29,211.19,211.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1756946025290,0.03125176,211.2,211.15,2.4543429]
["bitfinex-derivatives","SOLF0:USTF0",1756946025491,0.03125176,211.2,211.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756946031492,0.03125176,211.2,211.18,6.85114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946033596,0.03125176,211.2,211.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756946036194,117.91008371,211.26,211.19,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756946036395,7.53,211.28,211.22,6.85114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946036590,11.15856443,211.27,211.23,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756946036796,7.53,211.33,211.2,8.37396904]
["bitfinex-derivatives","SOLF0:USTF0",1756946036994,31.6,211.34,211.2,8.37396904]
["bitfinex-derivatives","SOLF0:USTF0",1756946036995,7.53,211.31,211.21,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946037294,4.2588,211.26,211.2,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756946037495,11.15840803,211.25,211.24,0.03266142]
["bitfinex-derivatives","SOLF0:USTF0",1756946040597,7.53,211.25,211.24,0.03266142]
["bitfinex-derivatives","SOLF0:USTF0",1756946040797,11.15989408,211.25,211.24,0.03266142]
["bitfinex-derivatives","SOLF0:USTF0",1756946043498,3.62989408,211.25,211.24,4.46266142]
["bitfinex-derivatives","SOLF0:USTF0",1756946043696,7.53,211.28,211.24,4.46266142]
["bitfinex-derivatives","SOLF0:USTF0",1756946044202,4.2584,211.28,211.24,0.03266142]
["bitfinex-derivatives","SOLF0:USTF0",1756946044394,7.53,211.32,211.24,0.03266142]
["bitfinex-derivatives","SOLF0:USTF0",1756946044802,4.2583,211.28,211.23,2.42114864]
["bitfinex-derivatives","SOLF0:USTF0",1756946044996,11.7883,211.28,211.26,0.03378773]
["bitfinex-derivatives","SOLF0:USTF0",1756946045198,4.2577,211.31,211.26,2.45493637]
["bitfinex-derivatives","SOLF0:USTF0",1756946045402,11.7877,211.31,211.27,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756946045702,11.7877,211.31,211.27,4.465012]
["bitfinex-derivatives","SOLF0:USTF0",1756946045895,4.2577,211.31,211.27,4.465012]
["bitfinex-derivatives","SOLF0:USTF0",1756946046099,7.53,211.29,211.27,0.035012]
["bitfinex-derivatives","SOLF0:USTF0",1756946052507,4.258,211.3,211.27,4.475012]
["bitfinex-derivatives","SOLF0:USTF0",1756946052700,12.108,211.3,211.27,4.475012]
["bitfinex-derivatives","SOLF0:USTF0",1756946052906,12.108,211.3,211.27,0.035012]
["bitfinex-derivatives","SOLF0:USTF0",1756946053101,7.85,211.29,211.27,0.035012]
["bitfinex-derivatives","SOLF0:USTF0",1756946053703,4.258,211.3,211.27,0.035012]
["bitfinex-derivatives","SOLF0:USTF0",1756946053902,4.2582,211.29,211.27,0.035012]
["bitfinex-derivatives","SOLF0:USTF0",1756946054102,7.85,211.28,211.27,0.035012]
["bitfinex-derivatives","SOLF0:USTF0",1756946059607,7.85,211.28,211.22,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946060609,7.85,211.31,211.24,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946061006,4.2584,211.28,211.24,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946061213,4.2584,211.28,211.25,0.03208065]
["bitfinex-derivatives","SOLF0:USTF0",1756946061411,9.39836285,211.31,211.25,0.03208065]
["bitfinex-derivatives","SOLF0:USTF0",1756946061710,7.85,211.26,211.25,0.03208065]
["bitfinex-derivatives","SOLF0:USTF0",1756946062711,7.85,211.28,211.25,1.5804435]
["bitfinex-derivatives","SOLF0:USTF0",1756946062906,0.03104338,211.28,211.27,6.01836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946065213,4.2568,211.35,211.27,6.49836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946065414,12.1068,211.35,211.33,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946065805,7.85,211.34,211.33,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946068916,7.85,211.32,211.31,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1756946070515,7.85,211.32,211.31,1.58423741]
["bitfinex-derivatives","SOLF0:USTF0",1756946071821,7.85,211.32,211.31,0.03587456]
["bitfinex-derivatives","SOLF0:USTF0",1756946085826,7.31,211.34,211.26,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946086332,7.31,211.34,211.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756946086534,7.31,211.34,211.29,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946086924,7.31,211.34,211.29,1.58213824]
["bitfinex-derivatives","SOLF0:USTF0",1756946087630,7.31,211.35,211.29,1.58213824]
["bitfinex-derivatives","SOLF0:USTF0",1756946087834,4.2578,211.31,211.29,1.58213824]
["bitfinex-derivatives","SOLF0:USTF0",1756946088037,7.31,211.3,211.29,1.58213824]
["bitfinex-derivatives","SOLF0:USTF0",1756946088335,7.31,211.3,211.29,0.03377539]
["bitfinex-derivatives","SOLF0:USTF0",1756946089130,11.5672,211.33,211.29,0.03377539]
["bitfinex-derivatives","SOLF0:USTF0",1756946089431,7.31,211.4,211.32,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946089735,4.2574,211.33,211.31,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946089936,7.31,211.32,211.31,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946091333,11.5676,211.31,211.3,0.02989087]
["bitfinex-derivatives","SOLF0:USTF0",1756946092035,7.31,211.33,211.3,0.02989087]
["bitfinex-derivatives","SOLF0:USTF0",1756946092336,7.31,211.33,211.32,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946092531,4.2572,211.34,211.32,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946093237,11.5667,211.36,211.32,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946093432,7.31,211.35,211.34,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946093938,4.257,211.34,211.3,0.02989087]
["bitfinex-derivatives","SOLF0:USTF0",1756946094133,4.257,211.34,211.33,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946096831,11.567,211.34,211.33,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946097233,11.567,211.34,211.32,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946097234,7.31,211.33,211.32,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946100237,7.31,211.33,211.3,0.02989087]
["bitfinex-derivatives","SOLF0:USTF0",1756946100442,7.31,211.31,211.3,0.02989087]
["bitfinex-derivatives","SOLF0:USTF0",1756946100737,7.31,211.39,211.3,0.02989087]
["bitfinex-derivatives","SOLF0:USTF0",1756946100935,7.31,211.39,211.33,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946101843,7.31,211.4,211.35,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946102545,48.0,211.41,211.35,1.5835817]
["bitfinex-derivatives","SOLF0:USTF0",1756946102947,7.31,211.36,211.35,1.5835817]
["bitfinex-derivatives","SOLF0:USTF0",1756946103149,7.31,211.36,211.35,0.03521885]
["bitfinex-derivatives","SOLF0:USTF0",1756946103345,11.5665,211.37,211.35,1.5835817]
["bitfinex-derivatives","SOLF0:USTF0",1756946103648,7.31,211.36,211.35,0.03521885]
["bitfinex-derivatives","SOLF0:USTF0",1756946105249,7.31,211.36,211.29,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946106347,5.32114229,211.41,211.29,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946106348,11.567,211.34,211.33,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946106848,7.31,211.38,211.31,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946107448,4.2576,211.32,211.27,3.94549745]
["bitfinex-derivatives","SOLF0:USTF0",1756946107652,4.2576,211.32,211.21,7.91098448]
["bitfinex-derivatives","SOLF0:USTF0",1756946107653,7.31,211.36,211.28,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946109956,7.31,211.3,211.28,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946110548,11.5683,211.28,211.26,3.94549745]
["bitfinex-derivatives","SOLF0:USTF0",1756946110753,1.54836285,211.33,211.24,5.4938603]
["bitfinex-derivatives","SOLF0:USTF0",1756946110954,7.31,211.32,211.24,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946111554,7.31,211.32,211.22,3.94549745]
["bitfinex-derivatives","SOLF0:USTF0",1756946111555,1.54836285,211.31,211.22,3.94549745]
["bitfinex-derivatives","SOLF0:USTF0",1756946111753,7.31,211.3,211.22,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946112053,4.2592,211.24,211.21,3.94549745]
["bitfinex-derivatives","SOLF0:USTF0",1756946112248,12.1392,211.24,211.22,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946112650,4.2586,211.27,211.22,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946112858,4.2586,211.27,211.25,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946113057,7.88,211.26,211.21,8.50549745]
["bitfinex-derivatives","SOLF0:USTF0",1756946113260,1.54836285,211.31,211.24,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946113458,12.1389,211.25,211.24,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946114758,4.258,211.29,211.24,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946114960,4.258,211.29,211.28,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946115758,4.2577,211.31,211.28,6.10836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946115958,7.88,211.34,211.28,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946117059,12.138,211.3,211.28,1.54836285]
["bitfinex-derivatives","SOLF0:USTF0",1756946121559,4.2583,211.28,211.26,6.97847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946122063,7.88,211.27,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946122462,7.88,211.3,211.26,6.97847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946122862,120.64418709,211.35,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946123060,4.2575,211.32,211.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756946123258,12.1375,211.32,211.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756946123452,12.1375,211.32,211.29,6.97847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946123658,4.2575,211.32,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946123858,4.2575,211.32,211.3,6.97847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946125664,4.2575,211.32,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946126064,12.1375,211.32,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946126764,7.88,211.31,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946127465,7.88,211.34,211.27,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946128360,120.64418709,211.35,211.25,3.94549745]
["bitfinex-derivatives","SOLF0:USTF0",1756946128559,124.86,211.34,211.24,6.36397682]
["bitfinex-derivatives","SOLF0:USTF0",1756946129266,12.1384,211.28,211.24,10.92397682]
["bitfinex-derivatives","SOLF0:USTF0",1756946130269,4.2586,211.27,211.24,10.92397682]
["bitfinex-derivatives","SOLF0:USTF0",1756946130457,7.88,211.26,211.24,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946131869,12.1388,211.26,211.24,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946132063,7.88,211.25,211.24,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946132265,0.03419167,211.28,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946132463,7.88,211.24,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946133460,4.259,211.25,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946133669,4.2585,211.27,211.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756946133966,4.2585,211.27,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946134167,0.03419167,211.28,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946134766,7.88,211.27,211.24,6.97847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946135669,12.1386,211.26,211.24,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946135867,7.88,211.25,211.24,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946136063,7.88,211.25,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946136564,12.139,211.25,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946136971,7.88,211.24,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946137964,4.259,211.25,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946138170,12.139,211.25,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946138864,7.88,211.24,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946142872,7.63,211.27,211.23,2.45497557]
["bitfinex-derivatives","SOLF0:USTF0",1756946143177,7.63,211.27,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946143778,0.03419167,211.28,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946144185,7.66419167,211.28,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946144576,7.66419167,211.28,211.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756946144777,0.03419167,211.28,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946145079,7.63,211.27,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946145673,0.03419167,211.28,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946145881,7.63,211.27,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946146282,7.63,211.24,211.23,0.0364962]
["bitfinex-derivatives","SOLF0:USTF0",1756946154587,0.03419167,211.28,211.23,0.5164962]
["bitfinex-derivatives","SOLF0:USTF0",1756946154776,7.63,211.41,211.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1756946154980,3.52473768,211.4,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946155181,3.52473768,211.39,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946155379,7.63,211.37,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946155576,11.15473768,211.37,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946156082,15.41113768,211.37,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946156385,11.63473768,211.37,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946156584,3.5225641,211.36,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946156883,7.63,211.41,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946157078,7.63,211.39,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946157280,7.63,211.37,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946157581,3.52197913,211.36,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946157776,7.63,211.35,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946157982,11.8868,211.35,211.34,0.03285219]
["bitfinex-derivatives","SOLF0:USTF0",1756946158183,7.63,211.35,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946158385,3.52190192,211.34,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946158583,7.63,211.36,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946158789,7.63,211.34,211.3,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946159684,7.63,211.31,211.27,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946159880,7.63,211.34,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946160082,3.52213567,211.33,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946160283,2.41847937,211.4,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946160284,7.63,211.32,211.26,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946160788,7.63,211.32,211.29,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946160987,7.63,211.36,211.29,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946161290,7.63,211.39,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946161489,7.63,211.37,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946161690,3.5209472,211.36,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946161890,7.63,211.37,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946162092,7.63,211.41,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946162292,7.63,211.39,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946162491,7.63,211.37,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946162788,3.52059499,211.36,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946162994,7.63,211.38,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946163193,3.52056887,211.37,211.33,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946163494,3.52056887,211.37,211.27,8.54410031]
["bitfinex-derivatives","SOLF0:USTF0",1756946163495,7.63,211.33,211.32,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946164790,11.8865,211.37,211.32,7.00847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946164994,11.8865,211.37,211.35,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946165196,318.06,211.42,211.35,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946165394,11.14894198,211.41,211.35,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946165693,7.63,211.39,211.35,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946165894,318.06,211.42,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946166089,7.63,211.4,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946166395,7.63,211.39,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946168986,0.03279542,211.4,211.36,7.00847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946169186,7.66279542,211.4,211.36,7.00847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946169588,7.66279542,211.4,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946169792,7.66279542,211.4,211.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756946170194,0.03279542,211.4,211.37,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756946170796,4.2547,211.46,211.39,7.00847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946171098,7.63,211.45,211.42,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946172190,4.2542,211.48,211.42,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946175696,4.2546,211.47,211.42,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946175898,7.18,211.51,211.42,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946176200,7.18,211.49,211.42,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946176391,116.9,211.52,211.44,0.03343073]
["bitfinex-derivatives","SOLF0:USTF0",1756946176592,10.68204965,211.51,211.44,0.03343073]
["bitfinex-derivatives","SOLF0:USTF0",1756946176796,3.50215841,211.5,211.44,0.03343073]
["bitfinex-derivatives","SOLF0:USTF0",1756946176999,11.4348,211.46,211.44,0.03343073]
["bitfinex-derivatives","SOLF0:USTF0",1756946178702,7.18,211.45,211.44,0.03343073]
["bitfinex-derivatives","SOLF0:USTF0",1756946181201,4.256,211.4,211.37,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946181397,7.18,211.39,211.37,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946181601,4.256,211.4,211.37,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946182007,4.256,211.4,211.36,2.41847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946182208,11.436,211.4,211.36,7.02847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946182710,11.4721124,211.4,211.36,7.02847937]
["bitfinex-derivatives","SOLF0:USTF0",1756946183414,11.4721124,211.4,211.39,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946187216,0.0361124,211.4,211.39,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946187416,0.0361124,211.4,211.39,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946188117,7.2161124,211.4,211.39,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946189212,4.2921124,211.4,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946189416,7.18,211.39,211.38,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946190516,4.2562,211.38,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946190714,11.4362,211.38,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946193516,11.4719124,211.4,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946193720,11.4719124,211.4,211.38,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946193921,11.4719124,211.4,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946194120,7.18,211.39,211.38,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946198117,4.2562,211.38,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946198321,11.4362,211.38,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946200325,4.2919124,211.4,211.37,4.64033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946200525,11.4719124,211.4,211.39,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946203028,11.4461,211.39,211.38,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946206126,7.19,211.38,211.37,0.03033881]
["bitfinex-derivatives","SOLF0:USTF0",1756946206325,7.19,211.38,211.27,8.55207198]
["bitfinex-derivatives","SOLF0:USTF0",1756946206722,7.19,211.36,211.28,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946207429,7.19,211.36,211.25,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756946207728,0.03137994,211.34,211.29,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946207927,4.2578,211.3,211.29,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946208528,11.4482,211.29,211.28,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946210529,0.03130792,211.31,211.28,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946210832,0.03130792,211.31,211.3,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946213931,7.22130792,211.31,211.3,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946216324,0.03130792,211.31,211.3,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946220928,0.03130792,211.31,211.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756946220929,0.03130792,211.31,211.27,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946221127,7.19,211.3,211.27,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946221829,4.2584,211.28,211.27,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946224630,1.57756531,211.31,211.22,3.93207198]
["bitfinex-derivatives","SOLF0:USTF0",1756946224936,7.19,211.3,211.23,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946225133,4.2591,211.24,211.23,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946227434,11.4491,211.24,211.23,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946227727,4.2591,211.24,211.23,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946227932,4.2586,211.27,211.24,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756946228133,4.2586,211.27,211.26,6.16625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946228744,4.2586,211.27,211.26,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946229043,11.4486,211.27,211.26,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946231436,4.29327229,211.29,211.26,6.16625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946231641,4.29327229,211.29,211.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1756946231842,4.29327229,211.29,211.28,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946232539,4.29327229,211.29,211.28,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946232540,0.03517229,211.29,211.28,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946232744,0.03517229,211.29,211.28,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756946232939,0.03517229,211.29,211.28,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946233340,7.24,211.35,211.28,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946233640,7.24,211.39,211.33,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946233940,3.49656968,211.38,211.33,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946234141,3.49656968,211.37,211.33,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946234340,3.49656968,211.36,211.33,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946234542,29.58625739,211.4,211.33,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946234741,10.73711856,211.39,211.33,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946234941,4.257,211.34,211.33,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946235540,11.497,211.34,211.32,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946235746,4.2574,211.33,211.32,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946237348,4.2574,211.33,211.32,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946239746,4.29279912,211.35,211.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756946239953,4.29279912,211.35,211.34,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946241946,0.03599912,211.35,211.34,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946242150,7.24,211.41,211.34,6.15625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946242448,4.256,211.39,211.38,1.54625739]
["bitfinex-derivatives","SOLF0:USTF0",1756946245552,4.256,211.39,211.36,7.06192641]
["bitfinex-derivatives","SOLF0:USTF0",1756946245952,4.256,211.39,211.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756946246453,7.24,211.41,211.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756946246654,4.2556,211.42,211.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756946246853,4.2556,211.42,211.36,2.45192641]
["bitfinex-derivatives","SOLF0:USTF0",1756946246854,4.2556,211.42,211.39,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946247050,4.255,211.44,211.39,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946247451,7.24,211.53,211.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756946247651,37.1,211.53,211.43,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1756946247952,11.4945,211.47,211.46,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1756946250953,4.2545,211.47,211.46,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1756946251259,11.4945,211.47,211.46,0.03400257]
["bitfinex-derivatives","SOLF0:USTF0",1756946265579,7.78,211.46,211.37,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946266175,4.2551,211.44,211.38,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756946266371,7.78,211.46,211.38,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756946266882,4.2553,211.43,211.38,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756946267073,4.2553,211.43,211.37,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946267672,4.2553,211.43,211.38,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756946267877,4.2555,211.42,211.38,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756946268077,4.2555,211.42,211.37,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946268584,4.2557,211.41,211.37,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946268780,4.2557,211.41,211.38,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1756946268981,7.78,211.47,211.37,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946270679,7.78,211.43,211.4,0.03280766]
["bitfinex-derivatives","SOLF0:USTF0",1756946270986,0.03586395,211.44,211.4,0.03280766]
["bitfinex-derivatives","SOLF0:USTF0",1756946271186,7.78,211.43,211.4,0.03280766]
["bitfinex-derivatives","SOLF0:USTF0",1756946271382,0.03586395,211.44,211.4,0.03280766]
["bitfinex-derivatives","SOLF0:USTF0",1756946271884,4.2557,211.41,211.4,0.03280766]
["bitfinex-derivatives","SOLF0:USTF0",1756946272785,12.0357,211.41,211.4,0.03280766]
["bitfinex-derivatives","SOLF0:USTF0",1756946275385,7.78,211.38,211.32,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946275590,7.78,211.38,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946276588,7.81225614,211.36,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946277886,4.2573,211.33,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946278090,4.2573,211.33,211.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946279084,7.81225614,211.36,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946279085,12.0377,211.31,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946279790,4.2577,211.31,211.29,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946280185,4.2577,211.31,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946280391,7.78,211.3,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946280687,4.2577,211.31,211.29,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946280888,4.2577,211.31,211.29,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946281089,4.2577,211.31,211.25,3.93207198]
["bitfinex-derivatives","SOLF0:USTF0",1756946281290,12.038,211.3,211.27,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946281490,7.78,211.31,211.27,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946281789,0.03041658,211.32,211.27,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946281989,7.78,211.31,211.27,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946282290,7.78,211.28,211.24,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946282691,7.78,211.31,211.24,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946282888,4.2585,211.27,211.22,3.93207198]
["bitfinex-derivatives","SOLF0:USTF0",1756946283189,7.78,211.26,211.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946283984,7.78,211.26,211.22,2.45248564]
["bitfinex-derivatives","SOLF0:USTF0",1756946284180,7.78,211.26,211.22,7.13248564]
["bitfinex-derivatives","SOLF0:USTF0",1756946284889,7.78,211.26,211.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946286486,12.0388,211.26,211.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946286686,0.03014577,211.27,211.22,2.45248564]
["bitfinex-derivatives","SOLF0:USTF0",1756946286990,0.03014577,211.27,211.25,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946287392,4.258,211.3,211.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946287582,12.038,211.3,211.28,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946287984,7.78,211.29,211.28,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946288786,7.78,211.29,211.25,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946288787,4.2583,211.28,211.25,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946290092,12.0383,211.28,211.25,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946290288,12.0383,211.28,211.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946290492,12.0383,211.28,211.25,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946291191,2.41615631,211.36,211.2,3.93207198]
["bitfinex-derivatives","SOLF0:USTF0",1756946291396,7.78,211.29,211.15,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946291990,2.41615631,211.27,211.15,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946292191,7.95,211.26,211.15,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946293094,7.95,211.26,211.12,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946295894,4.2602,211.19,211.12,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946296193,7.95,211.21,211.12,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946297003,4.2604,211.18,211.12,7.09615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946297796,4.2604,211.18,211.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946298000,4.2604,211.18,211.09,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756946298200,4.2604,211.18,211.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946298400,4.2599,211.2,211.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946299200,4.2603,211.18,211.12,2.41615631]
["bitfinex-derivatives","SOLF0:USTF0",1756946300594,4.2603,211.18,211.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946300791,7.95,211.17,211.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946301190,7.95,211.17,211.08,0.82438083]
["bitfinex-derivatives","SOLF0:USTF0",1756946301803,7.95,211.17,211.0,165.31324833]
["bitfinex-derivatives","SOLF0:USTF0",1756946301804,7.95,211.17,211.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756946302096,7.95,211.17,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946302502,12.2121,211.09,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946313911,12.2116,211.12,211.08,4.72406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946314213,0.03129193,211.13,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946314511,7.95,211.12,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946314807,0.03129193,211.13,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946315012,7.95,211.1,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946318718,4.2618,211.11,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946319111,7.95,211.1,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946319508,4.2618,211.11,211.08,0.03406605]
["bitfinex-derivatives","SOLF0:USTF0",1756946320411,7.95,211.11,211.09,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946320611,7.95,211.12,211.09,6.24114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946321418,7.95,211.12,211.11,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946322819,0.03129193,211.13,211.12,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756946323018,0.03129193,211.13,211.11,2.03114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946323019,7.32,211.17,211.11,6.24114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946323218,7.32,211.17,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946324116,1.55114714,211.24,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946324417,7.32,211.22,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946324617,4.26,211.2,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946324818,7.32,211.19,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946325018,4.26,211.2,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946325316,7.32,211.19,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946328515,4.26,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946328719,11.58,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946329618,7.32,211.19,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946331422,7.32,211.19,211.15,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756946331613,7.32,211.19,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946332818,4.26,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946333022,4.2594,211.22,211.19,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1756946333218,7.32,211.25,211.21,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946333423,7.32,211.28,211.21,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946333723,7.32,211.28,211.21,1.58387843]
["bitfinex-derivatives","SOLF0:USTF0",1756946334619,4.2594,211.23,211.21,1.58387843]
["bitfinex-derivatives","SOLF0:USTF0",1756946334920,7.32,211.22,211.21,1.58387843]
["bitfinex-derivatives","SOLF0:USTF0",1756946336418,7.32,211.23,211.21,1.58387843]
["bitfinex-derivatives","SOLF0:USTF0",1756946337520,7.32,211.23,211.21,0.03273129]
["bitfinex-derivatives","SOLF0:USTF0",1756946337722,7.32,211.23,211.22,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946341320,1.55114714,211.31,211.22,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946341321,7.32,211.26,211.22,6.24114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946341522,7.32,211.26,211.24,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946342827,4.2585,211.27,211.24,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946343024,4.2585,211.27,211.26,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946343422,11.5785,211.27,211.26,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946344229,7.32,211.27,211.26,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946344425,11.578,211.29,211.26,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946344626,7.32,211.29,211.28,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946347926,1.55114714,211.31,211.23,0.03162506]
["bitfinex-derivatives","SOLF0:USTF0",1756946348132,7.32,211.3,211.23,1.5827722]
["bitfinex-derivatives","SOLF0:USTF0",1756946348828,4.2586,211.26,211.23,1.5827722]
["bitfinex-derivatives","SOLF0:USTF0",1756946349027,7.32,211.25,211.23,1.5827722]
["bitfinex-derivatives","SOLF0:USTF0",1756946350827,7.32,211.24,211.23,0.03162506]
["bitfinex-derivatives","SOLF0:USTF0",1756946351229,7.32,211.24,211.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946351430,7.32,211.19,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946351736,4.2599,211.2,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946351933,4.2599,211.2,211.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946352127,7.8,211.19,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946352327,7.8,211.22,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946353929,7.8,211.2,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946354129,4.2596,211.21,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946354335,7.8,211.2,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946354932,4.2596,211.21,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946355128,7.8,211.2,211.16,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946355326,4.2596,211.21,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946356732,7.8,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946357236,4.2596,211.21,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946357432,7.8,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946357636,4.2596,211.21,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946357836,7.8,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946358131,4.2596,211.21,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946358727,7.8,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946358932,4.2596,211.21,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946359333,7.8,211.2,211.18,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946359536,7.8,211.2,211.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946359733,7.8,211.2,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946360039,4.2596,211.21,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946361137,7.8,211.2,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946361338,4.26,211.2,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946361540,1.55114714,211.24,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946361841,7.8,211.23,211.17,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946362236,7.8,211.23,211.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946362237,4.2604,211.17,211.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946362538,4.2604,211.17,211.14,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946362739,7.8,211.16,211.14,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946363131,4.2604,211.17,211.14,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946363335,7.8,211.16,211.14,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946363536,4.2604,211.17,211.14,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946363735,7.8,211.16,211.14,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946364232,7.8,211.14,211.08,9.21530018]
["bitfinex-derivatives","SOLF0:USTF0",1756946364436,7.8,211.14,211.04,5.54451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946364437,7.8,211.14,211.06,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946364940,7.8,211.14,211.08,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946365139,7.8,211.14,211.1,6.27114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946365942,12.0612,211.14,211.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946366344,4.2612,211.14,211.1,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946366648,7.8,211.13,211.1,1.55114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946367149,7.8,211.13,211.1,6.27114714]
["bitfinex-derivatives","SOLF0:USTF0",1756946367444,7.8,211.13,211.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946373449,4.2612,211.14,211.07,3.94316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946373657,7.8,211.13,211.06,3.94316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946373956,7.8,211.13,211.05,7.14229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946373957,7.8,211.12,211.05,11.085461]
["bitfinex-derivatives","SOLF0:USTF0",1756946374856,4.262,211.1,211.05,11.085461]
["bitfinex-derivatives","SOLF0:USTF0",1756946375044,4.262,211.1,211.05,6.365461]
["bitfinex-derivatives","SOLF0:USTF0",1756946375250,4.262,211.1,211.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946375555,12.062,211.1,211.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946375756,4.2614,211.12,211.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946376056,4.2614,211.12,211.08,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946376252,12.0614,211.12,211.08,7.14229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946377351,12.0614,211.12,211.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946377554,119.59755416,211.18,211.07,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946377754,7.8,211.17,211.07,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946377954,7.8,211.17,211.05,8.66316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946378256,7.8,211.17,211.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946378758,7.8,211.17,211.05,8.66316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946378953,4.2615,211.12,211.05,8.66316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946380759,12.0615,211.12,211.05,8.66316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946381062,12.0615,211.12,211.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946382663,4.2617,211.11,211.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946383463,7.42,211.15,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946384065,7.42,211.15,211.04,5.52451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946384262,124.02,211.15,211.04,5.52451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946386170,4.2621,211.09,211.04,5.52451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946386368,4.2621,211.09,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946386763,7.42,211.08,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946388063,4.2621,211.09,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946388369,7.42,211.08,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946388763,7.42,211.08,211.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756946389871,4.2621,211.09,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946390266,4.2623,211.08,211.04,5.52451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946390467,4.2623,211.08,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946391264,7.42,211.07,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946391670,4.2623,211.08,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946392071,7.42,211.07,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946394577,4.2625,211.07,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946395876,7.42,211.06,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946396683,7.42,211.05,211.04,0.82451755]
["bitfinex-derivatives","SOLF0:USTF0",1756946396879,7.42,211.12,211.0,165.31324833]
["bitfinex-derivatives","SOLF0:USTF0",1756946397180,7.42,211.12,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946398079,7.42,211.04,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946398271,26.38,211.13,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946398272,7.42,211.12,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946399779,7.42,211.04,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946400376,4.263,211.05,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946400587,7.42,211.04,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946401089,4.263,211.05,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946401382,11.6823,211.08,211.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756946401580,7.42,211.08,211.01,4.7679087]
["bitfinex-derivatives","SOLF0:USTF0",1756946401782,7.42,211.08,211.01,0.82474227]
["bitfinex-derivatives","SOLF0:USTF0",1756946402375,7.42,211.17,211.02,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946402577,126.44229457,211.17,211.02,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946403386,9.84229457,211.17,211.02,6.365461]
["bitfinex-derivatives","SOLF0:USTF0",1756946403579,116.6,211.16,211.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756946403777,11.6819,211.1,211.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756946405990,11.6819,211.1,211.03,8.64316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946406785,11.6819,211.1,211.03,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756946407286,11.6819,211.1,211.03,8.64316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946408185,11.6819,211.1,211.05,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946408487,7.42,211.09,211.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1756946408787,7.42,211.09,211.05,7.12229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946409479,7.42,211.09,211.05,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946409682,7.42,211.09,211.05,7.12229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946410890,7.42,211.17,211.08,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946411087,7.42,211.17,211.08,7.12229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946411389,7.42,211.17,211.09,3.94316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946411986,7.31,211.15,211.08,11.065461]
["bitfinex-derivatives","SOLF0:USTF0",1756946412191,7.31,211.17,211.08,7.12229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946413891,4.2614,211.13,211.08,7.12229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946414190,7.31,211.12,211.08,7.12229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946414592,7.31,211.12,211.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946414791,4.2614,211.13,211.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946415788,11.5708,211.15,211.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946417188,7.31,211.15,211.09,8.66316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946417391,5.32114229,211.29,211.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946417697,7.31,211.3,211.19,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946418493,9.73229457,211.3,211.16,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946418693,7.31,211.29,211.14,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946419094,4.2602,211.18,211.13,3.94316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946419398,7.31,211.17,211.13,11.085461]
["bitfinex-derivatives","SOLF0:USTF0",1756946419997,7.31,211.17,211.13,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946419998,11.5706,211.17,211.13,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946420197,7.31,211.23,211.11,3.94316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946420398,7.31,211.23,211.1,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946420796,7.31,211.23,211.1,6.365461]
["bitfinex-derivatives","SOLF0:USTF0",1756946420991,7.31,211.21,211.1,6.365461]
["bitfinex-derivatives","SOLF0:USTF0",1756946421497,4.2609,211.15,211.1,6.365461]
["bitfinex-derivatives","SOLF0:USTF0",1756946421800,7.31,211.14,211.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946422694,7.31,211.2,211.13,7.14229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946423699,4.26,211.19,211.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946423901,4.26,211.19,211.13,7.14229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946424402,7.31,211.25,211.12,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946425593,4.2604,211.18,211.12,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946425797,11.5704,211.18,211.12,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946426601,7.31,211.15,211.12,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946426896,27.08,211.22,211.11,2.42229457]
["bitfinex-derivatives","SOLF0:USTF0",1756946427101,11.5712,211.13,211.06,11.085461]
["bitfinex-derivatives","SOLF0:USTF0",1756946427503,11.5712,211.13,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946427504,4.2612,211.13,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946427700,7.31,211.12,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946427895,4.2612,211.13,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946428295,7.31,211.12,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946428604,4.2612,211.13,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946429101,7.31,211.12,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946429303,4.2612,211.13,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946429807,7.31,211.12,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946430002,4.2616,211.12,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946430211,7.31,211.11,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946430801,11.571,211.15,211.1,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946431001,11.571,211.15,211.14,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946432008,7.31,211.17,211.14,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946432208,7.31,211.17,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946433106,4.2598,211.2,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946433308,7.31,211.26,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946433510,81.39,211.26,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946433709,7.31,211.26,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946434910,123.83,211.26,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946436011,7.31,211.26,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946436411,123.83,211.26,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946436909,4.2597,211.21,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946437209,7.31,211.2,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946438014,11.57,211.19,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946439411,7.31,211.19,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946439704,11.5696,211.21,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946440617,7.31,211.2,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946441410,7.31,211.19,211.18,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946442611,8.76049746,211.24,211.17,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946443413,116.5,211.23,211.17,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946443612,7.21,211.22,211.17,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946444012,11.4703,211.18,211.17,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946446017,4.2598,211.2,211.17,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946446212,4.2598,211.2,211.19,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946446713,11.4694,211.22,211.19,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946446916,7.21,211.26,211.21,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946447114,120.14105471,211.27,211.21,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946447411,120.14105471,211.27,211.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946447610,120.14105471,211.27,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946447811,4.259,211.24,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946448209,7.21,211.23,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946449020,11.4693,211.23,211.21,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946449320,7.21,211.22,211.21,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946450920,4.2593,211.23,211.21,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946451124,4.2593,211.23,211.21,6.26049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946451420,4.2593,211.23,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946451725,11.4693,211.23,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946454025,4.2588,211.25,211.22,6.26049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946454216,7.21,211.28,211.24,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946454416,7.21,211.3,211.26,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946454719,116.48,211.32,211.26,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946455122,8.76049746,211.3,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946455723,11.4691,211.24,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946455923,7.21,211.23,211.22,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946458426,4.2594,211.22,211.18,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946458633,11.4694,211.22,211.21,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946458929,7.21,211.21,211.2,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946459529,1.55049746,211.24,211.14,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946459722,7.21,211.23,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946460524,7.21,211.19,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946460723,35.11049746,211.22,211.14,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946460928,7.21,211.21,211.14,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946461325,7.21,211.21,211.12,3.94316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946461525,7.21,211.21,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946462023,4.2601,211.19,211.15,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946462323,7.21,211.21,211.15,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946462530,8.76049746,211.21,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946462728,11.4708,211.15,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946462923,7.21,211.14,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946463124,4.2608,211.15,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946463325,11.4708,211.15,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946463926,7.21,211.15,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946464530,11.47,211.19,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946464730,11.47,211.19,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946465432,7.21,211.18,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946465632,4.26,211.19,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946465831,7.21,211.18,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946466027,4.2604,211.18,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946466232,7.21,211.17,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946466433,7.21,211.17,211.14,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946466636,4.2604,211.18,211.16,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946466936,7.21,211.19,211.12,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946468334,4.2609,211.15,211.12,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946468634,11.4709,211.15,211.12,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946469928,11.4709,211.15,211.12,6.26049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946470635,11.4709,211.15,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946471235,7.21,211.14,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946473740,7.21,211.14,211.08,3.94316643]
["bitfinex-derivatives","SOLF0:USTF0",1756946473741,7.28,211.12,211.11,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946474141,7.28,211.15,211.09,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946475037,4.2616,211.11,211.09,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946475238,7.28,211.1,211.09,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946475742,7.28,211.1,211.06,3.96085215]
["bitfinex-derivatives","SOLF0:USTF0",1756946475743,7.28,211.13,211.06,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946477241,7.28,211.14,211.08,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946477841,4.262,211.1,211.08,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946478042,7.28,211.09,211.08,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946478242,7.28,211.09,211.06,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946478441,1.55049746,211.13,211.03,8.68085215]
["bitfinex-derivatives","SOLF0:USTF0",1756946478637,7.28,211.12,211.04,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946479836,4.2628,211.06,211.04,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946480046,11.5428,211.06,211.04,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946481439,7.28,211.05,211.04,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946481940,1.55049746,211.09,210.99,3.96085215]
["bitfinex-derivatives","SOLF0:USTF0",1756946482148,7.28,211.08,211.01,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946482440,7.28,211.11,211.05,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946483447,4.2624,211.07,211.05,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946483742,11.5424,211.07,211.05,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946484041,4.2618,211.1,211.05,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946484247,11.5418,211.1,211.07,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946484448,7.28,211.16,211.09,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946484647,7.28,211.18,211.11,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946484848,7.28,211.2,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946485144,7.28,211.2,211.15,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946485347,7.28,211.14,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946485945,4.2608,211.15,211.13,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946487146,11.5403,211.17,211.13,6.27049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946487449,11.5403,211.17,211.15,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946488246,4.2603,211.17,211.15,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946488451,4.2607,211.15,211.07,3.954703]
["bitfinex-derivatives","SOLF0:USTF0",1756946488648,11.5407,211.15,211.14,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946489049,4.2607,211.15,211.14,1.55049746]
["bitfinex-derivatives","SOLF0:USTF0",1756946489444,4.2607,211.15,211.11,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946489651,11.5402,211.18,211.11,7.14177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946490149,4.2602,211.18,211.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946490343,7.28,211.22,211.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946490344,4.2596,211.21,211.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946491553,4.2596,211.21,211.17,7.14177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946492448,4.259,211.23,211.17,7.14177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946492851,7.28,211.24,211.2,7.14177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946493854,7.28,211.24,211.2,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946494056,7.28,211.24,211.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946494557,4.2586,211.25,211.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946494758,11.5382,211.28,211.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946495456,7.28,211.27,211.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946496461,7.28,211.27,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946496953,4.2584,211.27,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946497156,7.28,211.26,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946498159,4.2584,211.27,211.23,7.14177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946498564,11.5384,211.27,211.23,7.14177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946499753,7.28,211.26,211.23,7.14177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946499959,124.00117242,211.29,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946500261,7.28,211.28,211.2,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946500858,4.2587,211.25,211.2,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946501056,11.5387,211.25,211.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756946502654,4.2581,211.28,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946502855,11.5581,211.28,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946504261,4.2581,211.28,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946504453,4.2581,211.28,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946505267,11.5581,211.28,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946505652,7.3,211.28,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946506157,4.2577,211.3,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946506359,7.3,211.29,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946506554,4.2577,211.3,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946506757,7.3,211.29,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946507060,4.2577,211.3,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946508455,7.3,211.29,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946508656,4.2577,211.3,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946508859,7.3,211.29,211.24,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946509365,7.3,211.29,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946509561,7.3,211.29,211.23,7.13177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946509761,7.3,211.29,211.26,7.13177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946512462,7.3,211.29,211.26,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946512662,4.258,211.28,211.26,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946512858,7.3,211.27,211.26,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946515464,7.3,211.25,211.23,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946515668,7.3,211.25,211.19,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946515965,7.3,211.25,211.21,7.13177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946516167,7.3,211.25,211.21,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946516370,11.5581,211.28,211.22,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946518167,4.2584,211.27,211.22,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946518365,4.2584,211.27,211.21,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946523067,7.3,211.26,211.21,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946523263,4.2584,211.27,211.21,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946523573,7.3,211.26,211.21,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946524168,4.2584,211.27,211.21,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946524371,4.2587,211.25,211.21,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946524568,7.3,211.26,211.19,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946526073,11.5592,211.23,211.19,7.13177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946526574,7.3,211.23,211.2,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946528073,4.2586,211.26,211.19,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946528270,4.2586,211.26,211.2,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946528471,7.3,211.25,211.2,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1756946528672,4.2586,211.26,211.19,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946528877,11.5588,211.25,211.19,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946533775,4.259,211.24,211.19,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946533976,7.75,211.23,211.19,7.12177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946534276,7.75,211.23,211.19,11.04987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946534673,4.259,211.24,211.19,11.04987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946534875,7.75,211.23,211.19,11.04987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946535074,4.259,211.24,211.19,11.04987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946535270,7.75,211.31,211.19,6.34987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946535476,7.75,211.28,211.17,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946538380,4.2596,211.21,211.17,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946538580,7.75,211.2,211.17,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946540482,12.0096,211.21,211.17,8.62810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946540978,12.0096,211.21,211.17,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946541183,12.0096,211.21,211.17,8.62810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946541385,4.2596,211.21,211.17,8.62810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946541579,7.75,211.2,211.17,8.62810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946542480,7.75,211.2,211.17,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946542683,4.2598,211.2,211.16,6.34987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946542884,7.75,211.19,211.16,6.34987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946543081,7.75,211.19,211.16,7.12177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946547085,4.2593,211.22,211.16,6.34987912]
["bitfinex-derivatives","SOLF0:USTF0",1756946547288,7.75,211.3,211.19,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946547790,7.75,211.22,211.19,7.12177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946547984,7.75,211.22,211.19,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946548183,7.75,211.22,211.19,7.12177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946549298,7.75,211.22,211.2,2.42177617]
["bitfinex-derivatives","SOLF0:USTF0",1756946549585,7.75,211.22,211.21,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946551193,1.54862747,211.28,211.2,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946551486,7.75,211.25,211.18,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946551680,7.75,211.25,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946552081,12.0101,211.18,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946554490,7.75,211.16,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946555386,12.0104,211.17,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946555586,7.75,211.16,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946568396,12.1299,211.19,211.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946568597,7.87,211.18,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946572699,4.2599,211.19,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946572894,7.87,211.18,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946573896,4.2599,211.19,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946574102,0.03451085,211.2,211.17,6.29862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946574303,7.90451085,211.2,211.19,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946575803,7.90451085,211.2,211.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946575804,4.2598,211.19,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946576102,7.87,211.18,211.17,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946578608,4.2602,211.17,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946578808,7.87,211.16,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946579502,4.2605,211.15,211.13,183.89536646]
["bitfinex-derivatives","SOLF0:USTF0",1756946579703,7.87,211.14,211.13,183.89536646]
["bitfinex-derivatives","SOLF0:USTF0",1756946580307,7.87,211.14,211.13,187.82346941]
["bitfinex-derivatives","SOLF0:USTF0",1756946580508,7.87,211.14,211.13,183.89536646]
["bitfinex-derivatives","SOLF0:USTF0",1756946582908,7.87,211.15,211.1,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946583206,7.87,211.15,211.09,5.47673042]
["bitfinex-derivatives","SOLF0:USTF0",1756946583510,0.03270405,211.16,211.14,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946583711,0.03270405,211.16,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946585209,0.03270405,211.16,211.15,6.29862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946585407,7.87,211.23,211.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946585610,124.28935102,211.29,211.21,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946585912,4.2593,211.22,211.19,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946587010,7.87,211.21,211.19,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946590718,4.2593,211.22,211.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946590920,4.2593,211.22,211.21,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946591720,12.1293,211.22,211.21,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946600723,4.2593,211.22,211.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946600930,7.35,211.25,211.18,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946601322,4.2594,211.22,211.18,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946601523,7.35,211.21,211.18,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946601928,11.6094,211.22,211.2,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946602128,7.35,211.21,211.2,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946609331,7.35,211.24,211.16,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946609533,7.35,211.22,211.12,8.67810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946609728,7.35,211.22,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946610837,4.2603,211.17,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946611032,7.35,211.16,211.15,1.54862747]
["bitfinex-derivatives","SOLF0:USTF0",1756946611536,7.35,211.16,211.12,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946611738,7.35,211.16,211.13,8.67810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946612536,7.35,211.16,211.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946613037,7.35,211.16,211.13,8.67810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946613238,7.35,211.16,211.13,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946613632,4.2598,211.19,211.14,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946613836,4.2598,211.19,211.13,8.67810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946614032,11.6098,211.19,211.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946614238,11.6094,211.21,211.15,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946615238,11.6094,211.21,211.15,11.09953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946615536,7.35,211.18,211.15,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946616530,4.2598,211.19,211.15,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946616731,7.35,211.18,211.15,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946619243,7.35,211.18,211.15,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946619448,7.35,211.18,211.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946619747,11.6095,211.21,211.15,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946620438,4.2591,211.23,211.18,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946621150,4.2593,211.22,211.18,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946621345,7.35,211.21,211.18,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946621545,7.35,211.21,211.18,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946622147,7.77,211.21,211.18,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946623658,4.2593,211.22,211.18,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946623850,7.77,211.21,211.18,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946624052,12.0296,211.21,211.18,7.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946624252,10.19143008,211.28,211.15,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946625854,4.2598,211.2,211.15,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946626054,7.77,211.19,211.15,7.19143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946628157,12.03,211.19,211.15,11.11953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946630458,12.03,211.19,211.15,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946630660,12.03,211.19,211.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946631557,7.77,211.18,211.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946632564,7.77,211.18,211.15,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946632758,12.03,211.19,211.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946633254,7.77,211.24,211.12,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946633657,4.2606,211.16,211.12,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946633859,12.0306,211.16,211.13,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946636056,4.2601,211.18,211.14,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946636256,7.77,211.2,211.15,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946636562,29.14,211.26,211.15,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946636563,7.77,211.25,211.15,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946636859,7.77,211.25,211.14,8.69810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946637657,7.77,211.25,211.15,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946638861,4.2596,211.21,211.15,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946639159,12.0296,211.21,211.15,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946639756,12.0296,211.21,211.16,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946639961,12.0296,211.21,211.17,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946640362,7.77,211.2,211.17,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946640661,7.77,211.28,211.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946642161,4.2594,211.22,211.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946642366,7.77,211.21,211.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946642867,7.77,211.21,211.17,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946643062,7.77,211.21,211.18,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946644066,4.2594,211.22,211.16,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946644267,7.77,211.23,211.16,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946644565,7.77,211.23,211.16,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946645868,4.2599,211.19,211.16,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946646067,12.0299,211.19,211.16,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946646269,7.77,211.19,211.16,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946646470,2.42143008,211.25,211.14,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946646672,7.77,211.24,211.11,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946647874,4.2608,211.15,211.11,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946648067,4.2608,211.15,211.12,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946648766,12.0311,211.13,211.1,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946648965,7.77,211.22,211.11,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946649163,7.77,211.15,211.11,8.69810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946649362,7.77,211.15,211.12,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946649566,4.2606,211.16,211.12,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946649972,12.0306,211.16,211.12,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946650866,12.0306,211.16,211.11,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946651373,7.77,211.15,211.12,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946654269,4.2606,211.16,211.11,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946654475,11.9301,211.18,211.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946654875,11.9301,211.18,211.13,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946655076,11.9301,211.18,211.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946655572,7.67,211.16,211.13,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946655773,7.67,211.16,211.13,7.18143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946657075,4.2604,211.17,211.13,7.18143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946657376,7.67,211.15,211.13,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946660078,4.2608,211.15,211.12,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946660479,7.67,211.24,211.12,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946660673,7.67,211.24,211.11,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946660873,7.67,211.24,211.12,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946661169,10.09143008,211.24,211.11,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946661376,4.2608,211.15,211.11,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946661575,11.9308,211.15,211.11,8.68810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946662382,4.261,211.14,211.11,8.68810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946662577,11.931,211.14,211.11,8.68810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946664477,7.67,211.13,211.11,8.68810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946664879,7.67,211.13,211.11,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946666586,4.2612,211.13,211.1,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946666784,7.67,211.12,211.1,6.34953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946667175,7.67,211.12,211.1,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946667579,4.2615,211.11,211.1,2.42143008]
["bitfinex-derivatives","SOLF0:USTF0",1756946667874,4.2615,211.11,211.08,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946667875,7.67,211.1,211.08,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946668482,7.67,211.14,211.09,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946668682,7.67,211.2,211.09,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946669981,7.67,211.12,211.09,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946672081,15.36143008,211.21,211.08,8.68810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946672284,7.67,211.17,211.06,3.92810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946672584,7.67,211.17,211.05,11.10953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946672787,2.42143008,211.18,211.05,11.10953303]
["bitfinex-derivatives","SOLF0:USTF0",1756946673590,4.2617,211.11,211.07,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946673789,4.2617,211.11,211.05,8.68810295]
["bitfinex-derivatives","SOLF0:USTF0",1756946673790,11.9317,211.11,211.09,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946674191,11.9317,211.11,211.08,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946674192,7.67,211.1,211.08,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946675489,11.9317,211.11,211.08,6.31070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946676485,11.9317,211.11,211.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946676687,7.67,211.1,211.08,6.31070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946677787,7.67,211.1,211.08,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946677788,7.67,211.09,211.08,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946677989,7.67,211.09,211.07,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946678694,11.932,211.09,211.07,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946679993,7.67,211.08,211.07,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946680788,1.55070727,211.15,211.02,10.03974321]
["bitfinex-derivatives","SOLF0:USTF0",1756946680789,7.67,211.06,211.04,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946680989,7.67,211.12,211.04,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946681594,7.67,211.06,211.04,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946686993,7.67,211.06,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946687390,4.2625,211.07,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946687591,7.62,211.06,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946687791,4.2625,211.07,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946687992,7.62,211.06,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946688190,7.62,211.05,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946688786,4.2626,211.06,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946688993,7.62,211.05,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946689197,7.62,211.04,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946690197,11.8823,211.07,211.04,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946690693,7.62,211.07,211.05,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946690997,7.62,211.08,211.05,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946691398,4.2619,211.09,211.05,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946691594,7.62,211.08,211.05,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946692300,7.62,211.07,211.05,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946692494,1.55070727,211.12,211.05,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946692700,1.55070727,211.1,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946692901,7.62,211.09,211.03,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946693797,1.55070727,211.1,211.01,117.61070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946693992,4.2628,211.05,211.01,117.61070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946694195,7.62,211.07,210.99,4.75283545]
["bitfinex-derivatives","SOLF0:USTF0",1756946694393,7.62,211.07,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946694903,11.8833,211.02,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946695402,4.2633,211.02,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946695596,7.62,211.01,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946696101,4.2633,211.02,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946696302,7.62,211.01,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946696802,7.62,211.01,210.99,0.8247325]
["bitfinex-derivatives","SOLF0:USTF0",1756946697102,7.62,211.01,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946698002,7.62,211.01,210.99,0.8247325]
["bitfinex-derivatives","SOLF0:USTF0",1756946698300,7.62,211.01,210.99,2.37543977]
["bitfinex-derivatives","SOLF0:USTF0",1756946698601,4.2629,211.04,211.0,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946698800,11.8829,211.04,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946699797,4.2632,211.03,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946700399,11.8832,211.03,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946700795,7.62,211.04,210.97,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946701000,7.62,211.04,210.94,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756946701199,7.62,211.04,210.96,2.37562549]
["bitfinex-derivatives","SOLF0:USTF0",1756946702003,4.2642,210.98,210.96,2.37562549]
["bitfinex-derivatives","SOLF0:USTF0",1756946702201,7.62,210.97,210.96,2.37562549]
["bitfinex-derivatives","SOLF0:USTF0",1756946703303,7.62,210.97,210.94,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946703502,4.2645,210.97,210.94,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946703703,7.62,210.96,210.94,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946704402,7.62,210.96,210.93,116.86503556]
["bitfinex-derivatives","SOLF0:USTF0",1756946704601,4.2645,210.97,210.94,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946704804,4.2645,210.97,210.94,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946705204,11.884,210.99,210.94,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946705502,7.62,210.98,210.94,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946707002,11.8842,210.98,210.94,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946708304,7.62,210.97,210.94,6.28070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946708506,4.2642,210.98,210.94,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946709010,7.62,210.97,210.94,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946709209,7.62,210.97,210.93,0.82503556]
["bitfinex-derivatives","SOLF0:USTF0",1756946709410,7.62,210.97,210.95,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946714013,7.28,210.97,210.95,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946715108,4.2637,211.0,210.95,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946715309,7.28,211.06,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946715516,8.83070727,211.06,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946716511,8.83070727,211.06,210.97,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946716710,4.2639,211.0,210.97,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946717008,7.28,210.99,210.97,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946717812,4.2639,211.0,210.97,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946718013,7.28,211.01,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946723018,4.2633,211.02,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946723414,7.28,211.01,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946723614,7.28,211.04,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946724023,4.2629,211.05,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946724616,7.28,211.04,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946725210,7.28,211.03,211.02,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946728120,4.2623,211.07,211.02,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946728322,7.28,211.06,211.05,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946728517,4.2623,211.07,211.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946728722,7.28,211.06,211.05,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946729622,4.2627,211.05,210.99,3.96288508]
["bitfinex-derivatives","SOLF0:USTF0",1756946729821,4.2627,211.05,211.02,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946730415,4.2627,211.05,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946730416,7.28,211.04,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946730821,4.2627,211.05,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946731423,7.28,211.04,211.01,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946731616,7.28,211.04,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946732919,1.55070727,211.07,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946732920,7.28,211.02,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946733122,4.2633,211.03,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946733323,7.28,211.02,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946733522,4.2633,211.03,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946733723,7.28,211.01,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946733922,1.55070727,211.07,210.99,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946734119,7.28,211.04,210.96,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946734324,7.28,210.98,210.96,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946734522,4.264,210.99,210.96,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946735125,7.28,210.98,210.96,1.55070727]
["bitfinex-derivatives","SOLF0:USTF0",1756946735522,7.28,210.98,210.94,8.73996033]
["bitfinex-derivatives","SOLF0:USTF0",1756946735726,4.264,210.99,210.94,8.73996033]
["bitfinex-derivatives","SOLF0:USTF0",1756946735925,7.28,210.98,210.94,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946736426,4.264,210.99,210.94,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946736816,7.28,210.98,210.94,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946737018,4.264,210.99,210.94,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946737417,7.28,211.02,210.96,2.42575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946737628,7.28,211.02,210.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946737829,7.28,211.09,210.97,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946738427,2.42575966,211.07,210.95,3.96996033]
["bitfinex-derivatives","SOLF0:USTF0",1756946738628,2.42575966,211.07,210.94,6.39571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946738827,7.28,211.06,210.94,6.39571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946739828,11.5441,210.99,210.95,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946740228,7.28,211.06,210.94,2.42575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946740428,7.28,210.98,210.94,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946740635,7.28,211.06,210.94,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946741139,4.2639,211.0,210.94,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946741336,7.28,210.99,210.94,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946741536,7.28,211.06,210.94,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946741739,7.28,211.09,210.95,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946742036,7.28,211.09,210.95,8.73996033]
["bitfinex-derivatives","SOLF0:USTF0",1756946743039,7.58,211.06,210.95,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946743643,7.58,210.98,210.95,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946743841,7.58,210.98,210.94,2.42575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946744034,4.264,210.99,210.94,7.18575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946744234,7.58,210.98,210.94,11.15571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946744435,7.58,210.97,210.94,11.15571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946745340,7.58,210.97,210.94,7.18575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946746235,7.58,210.96,210.93,4.79499589]
["bitfinex-derivatives","SOLF0:USTF0",1756946746435,2.42575966,211.04,210.91,11.15571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946746641,7.58,211.03,210.91,11.15571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946747242,2.42575966,211.04,210.91,11.15571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946747842,4.2647,210.95,210.91,11.15571999]
["bitfinex-derivatives","SOLF0:USTF0",1756946748134,11.8447,210.95,210.92,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946748645,11.8451,210.94,210.91,8.72996033]
["bitfinex-derivatives","SOLF0:USTF0",1756946748844,11.8451,210.94,210.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946753248,7.58,210.93,210.9,9.5550937]
["bitfinex-derivatives","SOLF0:USTF0",1756946753743,7.58,210.93,210.9,4.7950937]
["bitfinex-derivatives","SOLF0:USTF0",1756946753944,7.58,210.93,210.9,9.5550937]
["bitfinex-derivatives","SOLF0:USTF0",1756946754143,7.58,210.93,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946754441,7.58,210.93,210.9,9.5550937]
["bitfinex-derivatives","SOLF0:USTF0",1756946755144,7.58,210.93,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946755344,5.30853452,211.07,210.9,0.82513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946755545,2.42575966,211.03,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946755745,7.58,211.02,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946756840,7.58,210.93,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946757846,7.58,211.02,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946758948,4.2652,210.93,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946759244,11.8452,210.93,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946760847,4.2648,210.95,210.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946761052,7.58,210.94,210.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946764754,4.2651,210.94,210.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946764955,14.50575966,211.02,210.9,0.82513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946764956,7.58,211.01,210.9,0.82513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946765453,4.2655,210.92,210.9,0.82513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946765660,11.8455,210.92,210.9,0.82513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946766055,11.8455,210.92,210.9,5.58513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946768562,11.8455,210.92,210.9,0.82513337]
["bitfinex-derivatives","SOLF0:USTF0",1756946769257,7.58,210.91,210.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946769662,7.58,210.91,210.87,3.25104958]
["bitfinex-derivatives","SOLF0:USTF0",1756946769861,7.58,210.91,210.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946770860,4.2655,210.92,210.87,3.25104958]
["bitfinex-derivatives","SOLF0:USTF0",1756946771261,4.2655,210.92,210.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946771563,7.58,210.91,210.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946772661,7.58,210.91,210.87,3.25104958]
["bitfinex-derivatives","SOLF0:USTF0",1756946772860,7.58,210.91,210.88,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946774865,7.83,210.91,210.88,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946775061,4.2655,210.92,210.88,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946775262,4.2655,210.92,210.87,7.22990505]
["bitfinex-derivatives","SOLF0:USTF0",1756946775263,4.2657,210.91,210.87,7.22990505]
["bitfinex-derivatives","SOLF0:USTF0",1756946775465,7.83,210.9,210.87,3.25104958]
["bitfinex-derivatives","SOLF0:USTF0",1756946775662,7.83,210.97,210.87,0.82528992]
["bitfinex-derivatives","SOLF0:USTF0",1756946775966,7.83,210.94,210.84,6.40461513]
["bitfinex-derivatives","SOLF0:USTF0",1756946776867,7.83,210.88,210.84,11.17461513]
["bitfinex-derivatives","SOLF0:USTF0",1756946777368,4.2661,210.89,210.84,11.17461513]
["bitfinex-derivatives","SOLF0:USTF0",1756946777667,2.42575966,210.95,210.84,11.17461513]
["bitfinex-derivatives","SOLF0:USTF0",1756946777668,7.83,210.87,210.84,11.17461513]
["bitfinex-derivatives","SOLF0:USTF0",1756946781071,4.2663,210.88,210.84,11.17461513]
["bitfinex-derivatives","SOLF0:USTF0",1756946781273,7.83,210.87,210.84,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946782173,7.83,210.86,210.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946782669,7.83,210.86,210.83,4.80418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946783069,7.83,210.86,210.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946783370,7.83,210.86,210.83,4.80418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946783571,4.2665,210.87,210.83,9.57418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946783775,4.2665,210.87,210.83,4.80418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946783973,7.83,210.86,210.83,9.57418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946784171,7.83,210.86,210.83,4.80418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946784371,7.83,210.86,210.83,9.57418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946785575,4.2665,210.87,210.83,9.57418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946785772,4.2665,210.87,210.83,4.80418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946785973,7.83,210.86,210.83,4.80418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946786171,4.2665,210.87,210.83,4.80418453]
["bitfinex-derivatives","SOLF0:USTF0",1756946786473,2.42575966,210.94,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946786474,4.2668,210.85,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946786676,7.83,210.84,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946787970,106.47146772,210.96,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946788167,7.83,210.9,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946788976,4.2668,210.86,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946789176,7.83,210.94,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946790979,116.20575966,210.95,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946790980,7.83,210.86,210.82,5.09803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946791178,7.83,210.86,210.82,9.86803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946791372,4.2665,210.87,210.82,9.86803146]
["bitfinex-derivatives","SOLF0:USTF0",1756946791576,7.83,210.91,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946792968,7.83,210.86,210.82,5.88917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946793568,4.2665,210.87,210.82,5.88917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946793768,7.83,210.86,210.82,5.88917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946793972,7.83,210.91,210.84,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946794173,7.83,210.95,210.87,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946794469,7.83,210.95,210.87,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946794867,7.83,210.92,210.87,7.19575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946795072,12.0952,210.93,210.87,2.42575966]
["bitfinex-derivatives","SOLF0:USTF0",1756946795567,4.2652,210.93,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946795770,7.83,210.92,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946795974,4.2652,210.93,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946796178,7.83,210.95,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946796776,9.38346491,210.95,210.84,3.97885547]
["bitfinex-derivatives","SOLF0:USTF0",1756946796970,106.47146772,210.96,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946797870,7.83,210.94,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946798681,4.2648,210.95,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946798880,4.2648,210.95,210.89,3.97885547]
["bitfinex-derivatives","SOLF0:USTF0",1756946798881,12.0948,210.95,210.94,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946802683,4.2648,210.95,210.9,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756946802981,7.35,210.94,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946806585,4.2653,210.93,210.91,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946806785,7.35,210.92,210.91,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946807585,4.2653,210.93,210.88,3.98262557]
["bitfinex-derivatives","SOLF0:USTF0",1756946807781,7.35,210.92,210.91,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946808880,4.2658,210.91,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946809082,7.35,210.9,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946809283,7.35,210.94,210.86,5.53609048]
["bitfinex-derivatives","SOLF0:USTF0",1756946809484,7.35,210.94,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946809682,4.266,210.89,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946809887,7.35,210.88,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946810181,4.266,210.89,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946810680,7.35,210.88,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946810880,4.2657,210.91,210.86,6.31346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946811080,4.2657,210.91,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946811081,7.35,210.9,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946811685,4.2657,210.91,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946811885,7.35,210.9,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946812290,4.2657,210.91,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946812487,7.35,210.9,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946812690,4.2657,210.91,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946813386,4.2657,210.91,210.85,3.98262557]
["bitfinex-derivatives","SOLF0:USTF0",1756946813591,4.2657,210.91,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946814186,7.35,210.9,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946814691,4.2657,210.91,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946815188,7.35,210.9,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946815692,4.2657,210.91,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946816592,4.2661,210.89,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946817292,7.35,210.88,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946817489,4.2661,210.89,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946817690,7.35,210.88,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946818293,4.2661,210.89,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946818487,7.35,210.88,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946818689,4.2661,210.89,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946818889,7.35,210.88,210.86,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946819695,7.35,210.88,210.86,6.31346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946819988,7.35,210.95,210.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946820191,106.47146772,210.96,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946820387,7.35,210.95,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946820593,106.47146772,210.96,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946820793,7.35,210.95,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946821390,4.2651,210.94,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946821596,11.6151,210.94,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946821795,7.35,210.93,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946822296,110.73616772,210.96,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946822496,7.35,210.95,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946822796,106.47146772,210.96,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946823295,7.35,210.95,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946823892,11.615,210.95,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946824098,7.35,210.94,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946824997,4.265,210.95,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946825196,7.35,210.94,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946825692,4.2652,210.93,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946826089,7.35,210.92,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946826497,4.2652,210.93,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946826693,7.35,210.92,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946829294,4.2648,210.95,210.9,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946829493,7.35,210.94,210.9,6.31346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946829889,106.47146772,210.96,210.9,6.31346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946830093,110.73616772,210.96,210.9,6.31346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946830397,7.35,210.95,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946832000,7.77,210.92,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946833801,12.0356,210.92,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946833997,4.2656,210.92,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946834398,7.77,210.9,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946834698,1.55346491,210.95,210.87,5.53609048]
["bitfinex-derivatives","SOLF0:USTF0",1756946834891,7.77,210.94,210.87,5.53609048]
["bitfinex-derivatives","SOLF0:USTF0",1756946835093,7.77,210.94,210.87,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946836000,12.036,210.9,210.87,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946836199,4.266,210.9,210.87,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946836403,12.036,210.9,210.87,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946836796,4.266,210.9,210.87,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946837097,7.77,210.89,210.87,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946841304,12.036,210.9,210.87,6.31346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946841502,7.77,210.9,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946841802,7.77,210.91,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946843899,4.2655,210.92,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946844099,7.77,210.91,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946844799,4.2655,210.92,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946845201,7.77,210.91,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946846103,4.2655,210.92,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946846305,7.77,210.9,210.89,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946847405,4.2658,210.91,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946847703,7.77,210.9,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946847898,4.2658,210.91,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946848094,7.77,210.89,210.87,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946848304,7.77,210.89,210.88,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946850203,7.77,210.91,210.88,6.31346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946850900,114.24146772,210.96,210.9,10.29252867]
["bitfinex-derivatives","SOLF0:USTF0",1756946851102,7.77,210.95,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946851302,106.47146772,210.96,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946851504,7.77,210.95,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946851910,7.77,211.0,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946852901,4.2648,210.96,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946854013,7.77,210.95,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946854313,4.2648,210.96,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946854609,7.77,210.94,210.93,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946854810,4.265,210.95,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946855019,7.77,210.94,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946856802,4.265,210.95,210.92,1.55346491]
["bitfinex-derivatives","SOLF0:USTF0",1756946857419,4.265,210.95,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946858116,7.77,210.94,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946858515,4.265,210.95,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946858915,7.77,210.94,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946859116,4.2652,210.94,210.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946859317,7.77,210.93,210.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946859620,7.77,210.93,210.89,6.40576517]
["bitfinex-derivatives","SOLF0:USTF0",1756946859817,7.77,210.93,210.89,11.16576517]
["bitfinex-derivatives","SOLF0:USTF0",1756946860014,4.2652,210.94,210.89,11.16576517]
["bitfinex-derivatives","SOLF0:USTF0",1756946860318,7.77,210.93,210.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946860515,7.77,210.93,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946860822,7.77,210.93,210.91,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946862420,7.77,210.93,210.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946862723,7.68,210.93,210.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946864222,7.68,210.93,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946864522,4.2652,210.94,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946864821,7.68,210.93,210.9,8.73906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946865220,4.2654,210.93,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946865421,7.68,211.01,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946866625,7.68,210.92,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946867427,4.2654,210.93,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946867625,7.68,210.92,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946867816,4.2654,210.93,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946868015,7.68,210.92,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946868324,4.2654,210.93,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946868916,7.68,210.92,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946869222,4.2654,210.93,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946869528,7.68,210.92,210.89,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946869825,2.42670141,210.97,210.87,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946870127,7.68,210.93,210.83,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946870315,7.68,210.91,210.83,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946870517,7.68,210.89,210.82,5.09823975]
["bitfinex-derivatives","SOLF0:USTF0",1756946870716,7.68,210.87,210.82,5.09823975]
["bitfinex-derivatives","SOLF0:USTF0",1756946870921,7.68,210.93,210.82,5.09823975]
["bitfinex-derivatives","SOLF0:USTF0",1756946871122,3.68955616,210.92,210.82,5.09823975]
["bitfinex-derivatives","SOLF0:USTF0",1756946871323,7.68,210.85,210.82,9.85823975]
["bitfinex-derivatives","SOLF0:USTF0",1756946872427,7.68,210.85,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946872729,11.9468,210.86,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946872929,7.68,210.85,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946873125,7.68,210.85,210.82,5.09823975]
["bitfinex-derivatives","SOLF0:USTF0",1756946873329,7.68,210.85,210.82,5.87917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946875832,4.2668,210.86,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946876032,7.68,210.85,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946876230,7.68,210.85,210.82,5.87917599]
["bitfinex-derivatives","SOLF0:USTF0",1756946876737,7.68,210.85,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946878331,11.9468,210.86,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946880342,7.68,210.86,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946880533,4.2662,210.89,210.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946880534,4.2662,210.89,210.83,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946880939,4.2657,210.91,210.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946881139,7.68,210.91,210.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946881941,7.68,210.91,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946882133,9.92,210.97,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946882334,11.35966342,210.96,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946882637,7.68,210.94,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946882935,7.68,210.92,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946883237,7.68,210.92,210.85,3.97906376]
["bitfinex-derivatives","SOLF0:USTF0",1756946883437,7.68,210.92,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946883740,4.2658,210.91,210.86,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946883938,11.9458,210.91,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946884432,11.9458,210.91,210.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946884827,11.9458,210.91,210.86,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946885137,11.9458,210.91,210.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946885337,4.2652,210.93,210.87,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946885538,7.68,210.95,210.89,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946886534,7.68,210.95,210.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946886730,7.68,210.95,210.89,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946886935,11.9449,210.95,210.89,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946888441,7.68,210.93,210.89,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946888637,4.2652,210.94,210.89,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946888836,4.2652,210.94,210.89,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946889037,7.68,210.93,210.9,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946891749,4.2646,210.96,210.92,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946891947,7.48,210.95,210.92,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946892441,7.48,210.95,210.92,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946893651,7.48,211.03,210.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946893850,3.67758314,211.02,210.95,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946894051,3.67758314,211.01,210.95,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946894253,7.48,211.01,210.98,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946894547,107.07229896,211.04,210.98,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946894748,7.48,211.11,211.02,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946894956,7.48,211.11,211.04,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946895853,4.262,211.09,211.04,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946896551,4.262,211.09,211.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946896854,11.742,211.09,211.04,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946897052,11.742,211.09,211.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946897854,7.48,211.11,211.07,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946898055,7.48,211.11,211.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946899054,4.2616,211.12,211.1,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946899553,7.48,211.14,211.1,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946900852,4.261,211.15,211.1,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946901059,7.48,211.14,211.1,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946901261,4.261,211.15,211.1,7.18670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946901852,11.741,211.15,211.1,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946902059,7.48,211.15,211.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1756946902364,7.48,211.15,211.09,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946902760,4.261,211.14,211.09,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946903163,7.48,211.13,211.09,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946904455,4.261,211.14,211.09,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946905061,7.48,211.13,211.09,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946905259,4.2614,211.12,210.96,6.40576517]
["bitfinex-derivatives","SOLF0:USTF0",1756946905463,11.7414,211.12,211.06,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946909961,115.76,211.25,210.95,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756946910168,7.48,211.17,211.02,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946910365,7.48,211.15,211.02,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946911067,7.48,211.15,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946911864,4.2619,211.1,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946912068,7.48,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946912269,4.2619,211.1,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946912570,7.48,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946913169,4.2619,211.1,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946913470,7.48,211.08,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946913770,4.2621,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946913966,7.48,211.08,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946914366,4.2621,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946914865,7.48,211.08,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946915367,4.2621,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946915571,7.48,211.08,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946915965,4.2621,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946916170,7.48,211.08,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946916371,4.2621,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946918367,7.48,211.08,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946918772,4.2621,211.09,211.05,2.42670141]
["bitfinex-derivatives","SOLF0:USTF0",1756946919473,11.7423,211.08,211.07,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946920163,7.48,211.1,211.07,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946920365,6.13313022,211.24,210.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1756946920366,7.48,211.18,211.09,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946920569,7.48,211.18,211.14,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946921770,1.55104426,211.24,211.16,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946921975,7.52,211.23,211.16,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946922475,7.52,211.17,211.16,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946924481,4.2598,211.21,211.16,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946924676,4.2598,211.21,211.14,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946924677,7.52,211.2,211.19,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946938787,7.52,211.2,211.08,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946938987,7.52,211.2,211.16,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946939192,7.52,211.24,211.18,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946939693,123.22,211.24,211.18,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946940394,6.85957878,211.25,211.2,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946940395,123.22,211.25,211.2,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946940693,123.28,211.25,211.2,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946941996,11.7796,211.21,211.2,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946945393,4.2592,211.23,211.21,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946945596,11.7792,211.23,211.22,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946946995,11.7799,211.2,211.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756946947194,11.7799,211.2,211.19,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946955103,7.3,211.27,211.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946955306,7.3,211.31,211.24,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946955609,1.55104426,211.29,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946955806,7.3,211.28,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946960814,123.32,211.28,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946961107,116.0,211.28,211.23,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946962210,7.3,211.27,211.23,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946962411,116.0,211.28,211.23,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946962811,7.3,211.27,211.23,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946967720,121.30853452,211.28,211.23,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946968316,7.3,211.27,211.23,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946968517,7.3,211.27,211.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946968721,123.2,211.27,211.22,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946969519,123.2,211.27,211.1,5.27974321]
["bitfinex-derivatives","SOLF0:USTF0",1756946969724,7.3,211.25,211.17,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946970722,12.60853452,211.25,211.17,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946971420,12.60853452,211.25,211.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946971614,1.55104426,211.24,211.17,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946971920,7.3,211.23,211.17,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946974122,7.3,211.23,211.14,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946974323,8.85104426,211.23,211.15,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946975323,7.3,211.23,211.19,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946975523,7.3,211.23,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946976827,5.30853452,211.26,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946977324,7.3,211.26,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946977627,38.88853452,211.27,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946978125,7.3,211.26,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946978324,38.88853452,211.27,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946978520,7.3,211.26,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946978724,38.88853452,211.27,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946979229,5.30853452,211.27,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946979525,7.3,211.26,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946979729,5.30853452,211.27,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946979919,7.3,211.26,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946980126,5.30853452,211.27,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946981328,7.3,211.26,211.21,1.55104426]
["bitfinex-derivatives","SOLF0:USTF0",1756946981523,5.30853452,211.27,211.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946982425,7.86,211.26,211.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946982928,5.30853452,211.27,211.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946983129,7.86,211.26,211.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946983329,5.30853452,211.27,211.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946983530,7.86,211.26,211.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946983833,7.86,211.26,211.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946984529,5.30853452,211.25,211.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946984731,7.86,211.24,211.18,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946986436,7.86,211.24,211.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946986733,7.86,211.24,211.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756946986734,7.86,211.24,211.14,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756946986938,7.86,211.24,211.14,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756946987237,7.86,211.24,211.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946990336,13.16853452,211.28,211.2,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756946990537,7.86,211.28,211.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946998644,7.86,211.28,211.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756946999045,7.86,211.31,211.24,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756947001950,7.86,211.31,211.23,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947002151,7.86,211.29,211.17,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947002352,13.16853452,211.29,211.17,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947002848,7.86,211.29,211.17,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947005152,13.16853452,211.29,211.17,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947006353,5.30853452,211.28,211.17,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947006555,7.86,211.27,211.17,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947007054,7.86,211.23,211.11,7.16008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947009758,7.86,211.23,211.11,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756947010059,7.86,211.23,211.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756947015157,7.86,211.23,211.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756947017462,7.86,211.23,211.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756947017664,7.86,211.23,211.17,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947018060,7.86,211.23,211.17,7.17008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947018261,7.86,211.23,211.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756947018565,7.86,211.23,211.17,7.17008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947021956,7.86,211.23,211.14,7.17008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947023565,7.86,211.23,211.14,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947023766,7.86,211.23,211.17,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947023965,7.86,211.23,211.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756947024160,7.86,211.23,211.17,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947024357,7.86,211.23,211.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756947024559,7.86,211.23,211.17,7.17008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947027169,7.32,211.34,211.21,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756947027462,5.30853452,211.39,211.31,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947027662,7.32,211.41,211.34,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947030164,7.32,211.41,211.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756947031169,7.32,211.41,211.31,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947032973,7.32,211.41,211.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947033172,7.32,211.41,211.3,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947035072,7.32,211.41,211.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947035073,7.32,211.41,211.33,2.42008563]
["bitfinex-derivatives","SOLF0:USTF0",1756947037777,7.32,211.41,211.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947041072,7.32,211.46,211.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947041272,123.74,211.46,211.37,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947041472,123.74,211.46,211.4,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947043382,1.54627994,211.5,211.43,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947043575,7.38,211.49,211.43,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947043977,7.38,211.48,211.45,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947044779,117.24,211.5,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947044979,7.38,211.49,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947045280,117.24,211.5,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947045984,7.38,211.48,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947046185,117.2,211.49,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947046583,7.38,211.48,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947046884,117.2,211.49,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947047686,7.38,211.48,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947047884,117.2,211.49,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947048388,7.38,211.48,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947048583,117.12,211.49,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947048786,117.1,211.49,211.44,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947049081,7.38,211.57,211.46,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947049282,1.54627994,211.54,211.46,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947049480,7.38,211.53,211.46,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947052592,1.54627994,211.54,211.46,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947052785,7.38,211.53,211.46,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947053289,46.28,211.55,211.5,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947053488,7.38,211.55,211.5,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947053788,0.03083703,211.52,211.5,1.57821251]
["bitfinex-derivatives","SOLF0:USTF0",1756947054188,0.03083703,211.52,211.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947058983,0.03083703,211.52,211.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756947059183,0.03083703,211.52,211.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947060682,7.38,211.61,211.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1756947060888,35.72,211.61,211.57,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947061092,7.38,211.61,211.57,6.26627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947061489,434.84,211.62,211.57,6.26627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947061890,434.84,211.62,211.57,6.30170758]
["bitfinex-derivatives","SOLF0:USTF0",1756947062093,7.38,211.61,211.57,6.30170758]
["bitfinex-derivatives","SOLF0:USTF0",1756947062291,434.84,211.62,211.57,6.30170758]
["bitfinex-derivatives","SOLF0:USTF0",1756947062790,434.84,211.62,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947064688,7.38,211.61,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947065995,434.84,211.62,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947066393,7.38,211.61,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947066591,434.84,211.62,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947066795,436.38627994,211.62,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947067296,7.38,211.61,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947067799,436.38627994,211.62,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947067992,7.38,211.61,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947068185,436.38627994,211.62,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947068587,7.38,211.61,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947069395,319.44627994,211.62,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947069697,7.38,211.59,211.57,0.03542764]
["bitfinex-derivatives","SOLF0:USTF0",1756947069895,7.38,211.59,211.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947070198,7.38,211.56,211.5,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947070386,7.38,211.57,211.51,8.99201327]
["bitfinex-derivatives","SOLF0:USTF0",1756947070593,7.38,211.57,211.52,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947070794,117.28,211.56,211.52,6.26627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947070994,7.38,211.55,211.52,6.26627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947071996,124.64,211.55,211.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1756947072298,124.64,211.55,211.53,4.28295946]
["bitfinex-derivatives","SOLF0:USTF0",1756947072499,124.64,211.55,211.52,6.26627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947072805,124.62,211.55,211.53,4.28296774]
["bitfinex-derivatives","SOLF0:USTF0",1756947073097,124.62,211.55,211.52,6.26627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947073298,124.62,211.55,211.53,4.28337725]
["bitfinex-derivatives","SOLF0:USTF0",1756947073499,1.54627994,211.58,211.51,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947073802,117.24,211.57,211.52,4.28364337]
["bitfinex-derivatives","SOLF0:USTF0",1756947074004,7.33,211.56,211.53,4.28364337]
["bitfinex-derivatives","SOLF0:USTF0",1756947074201,7.33,211.56,211.51,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947074502,7.33,211.56,211.52,4.28441822]
["bitfinex-derivatives","SOLF0:USTF0",1756947074797,124.51,211.55,211.53,4.28441822]
["bitfinex-derivatives","SOLF0:USTF0",1756947075004,7.33,211.55,211.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756947075204,124.53,211.55,211.53,4.28504443]
["bitfinex-derivatives","SOLF0:USTF0",1756947075501,124.53,211.55,211.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756947075701,124.53,211.55,211.53,4.28504117]
["bitfinex-derivatives","SOLF0:USTF0",1756947075996,124.53,211.55,211.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756947076196,124.49,211.55,211.53,4.28504117]
["bitfinex-derivatives","SOLF0:USTF0",1756947076392,124.49,211.55,211.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756947076603,124.49,211.55,211.53,4.28621722]
["bitfinex-derivatives","SOLF0:USTF0",1756947076798,124.49,211.55,211.52,6.28627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947077000,124.49,211.55,211.53,4.28739254]
["bitfinex-derivatives","SOLF0:USTF0",1756947077304,124.49,211.55,211.52,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947077502,124.49,211.55,211.53,4.28852912]
["bitfinex-derivatives","SOLF0:USTF0",1756947077703,124.49,211.55,211.52,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947077898,117.16,211.55,211.53,4.28852912]
["bitfinex-derivatives","SOLF0:USTF0",1756947078204,317.9,211.62,211.54,5.83571837]
["bitfinex-derivatives","SOLF0:USTF0",1756947078205,117.1,211.57,211.54,5.83571837]
["bitfinex-derivatives","SOLF0:USTF0",1756947078505,117.1,211.57,211.54,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947078695,124.43,211.57,211.54,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947078900,124.43,211.57,211.54,6.28627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947080706,124.43,211.57,211.54,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947081103,7.33,211.56,211.55,4.29353406]
["bitfinex-derivatives","SOLF0:USTF0",1756947081407,117.1,211.57,211.55,4.29353406]
["bitfinex-derivatives","SOLF0:USTF0",1756947081705,7.33,211.56,211.54,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947081905,124.37,211.56,211.55,4.29310761]
["bitfinex-derivatives","SOLF0:USTF0",1756947082306,117.02,211.57,211.55,4.29310761]
["bitfinex-derivatives","SOLF0:USTF0",1756947082507,124.35,211.57,211.54,6.28627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947082699,124.35,211.57,211.55,4.29510078]
["bitfinex-derivatives","SOLF0:USTF0",1756947082898,124.35,211.57,211.54,6.28627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947083104,124.35,211.57,211.55,4.29526652]
["bitfinex-derivatives","SOLF0:USTF0",1756947083306,124.33,211.57,211.54,6.28627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947083603,317.9,211.62,211.55,9.03690394]
["bitfinex-derivatives","SOLF0:USTF0",1756947083809,124.31,211.61,211.54,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947084008,124.31,211.61,211.55,4.2721119]
["bitfinex-derivatives","SOLF0:USTF0",1756947084209,7.33,211.61,211.56,4.27179077]
["bitfinex-derivatives","SOLF0:USTF0",1756947084405,7.33,211.61,211.54,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947084406,116.98,211.6,211.54,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947084611,317.9,211.62,211.56,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947084612,116.96,211.59,211.56,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947084810,7.33,211.58,211.56,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947085406,7.33,211.58,211.57,4.27325733]
["bitfinex-derivatives","SOLF0:USTF0",1756947085805,116.96,211.59,211.56,1.54627994]
["bitfinex-derivatives","SOLF0:USTF0",1756947086206,124.27,211.58,211.57,4.27539609]
["bitfinex-derivatives","SOLF0:USTF0",1756947088511,124.19,211.58,211.57,4.27539609]
["bitfinex-derivatives","SOLF0:USTF0",1756947091109,124.19,211.58,211.57,3.02579609]
["bitfinex-derivatives","SOLF0:USTF0",1756947091309,124.19,211.58,211.57,2.08859609]
["bitfinex-derivatives","SOLF0:USTF0",1756947092010,124.19,211.58,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947092210,116.86,211.58,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947093417,7.33,211.57,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947093616,116.86,211.58,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947094116,7.33,211.57,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947095019,116.86,211.58,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947095207,0.03075033,211.6,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947095412,124.05,211.59,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947095713,116.72,211.58,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947097319,7.33,211.57,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947097520,116.72,211.58,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947097720,7.33,211.57,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947097921,116.68,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947098614,124.01,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947103026,7.33,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947103226,123.89,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947105032,123.87,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947105330,7.33,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947105531,123.83,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947106332,116.5,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947106528,7.5,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947107227,124.04,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947107431,124.18,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947109322,124.14,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947112733,7.5,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947112937,124.08,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947114338,124.04,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947114530,124.0,211.56,211.55,0.03159051]
["bitfinex-derivatives","SOLF0:USTF0",1756947115136,124.0,211.56,211.47,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947116041,124.0,211.56,211.44,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947116237,0.03558229,211.54,211.44,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947116433,124.06,211.53,211.44,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947117036,124.06,211.53,211.42,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756947117342,124.06,211.53,211.4,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947117742,7.5,211.49,211.4,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947118042,7.5,211.47,211.4,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947118532,0.03368933,211.46,211.4,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947120244,7.5,211.45,211.36,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947120439,7.5,211.43,211.36,7.17288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947120936,0.03503685,211.42,211.36,7.17288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947122533,7.5,211.41,211.36,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947122735,0.03503685,211.42,211.36,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947122941,7.5,211.41,211.36,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947123238,7.5,211.41,211.33,7.17288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947124535,7.5,211.41,211.33,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947126843,7.5,211.41,211.3,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947127041,7.5,211.41,211.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756947127241,7.5,211.41,211.27,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947127640,7.5,211.36,211.27,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947127947,7.5,211.34,211.27,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947128243,7.5,211.34,211.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756947128443,0.03107903,211.33,211.27,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947128641,0.03107903,211.33,211.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756947128840,0.03107903,211.33,211.27,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947130740,0.03107903,211.33,211.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756947131140,0.03107903,211.33,211.27,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947131341,0.03107903,211.33,211.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756947131542,0.03107903,211.33,211.3,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947132343,0.03107903,211.33,211.31,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947132738,0.03107903,211.33,211.29,7.18288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947132940,0.03107903,211.33,211.3,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947133148,0.03107903,211.33,211.32,7.18288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947134247,2.41288485,211.47,211.32,7.66288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947134450,7.74,211.46,211.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947134746,7.74,211.49,211.36,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947134944,2.41288485,211.5,211.38,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947134945,26.64,211.48,211.38,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947135139,7.74,211.47,211.38,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947135543,0.03454204,211.45,211.38,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947135736,0.03454204,211.45,211.39,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947135940,0.03454204,211.45,211.41,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947136146,0.03454204,211.45,211.41,7.18288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947136347,7.74,211.44,211.41,0.02991612]
["bitfinex-derivatives","SOLF0:USTF0",1756947136846,7.74,211.44,211.41,4.79991612]
["bitfinex-derivatives","SOLF0:USTF0",1756947137648,0.03454204,211.45,211.41,4.79991612]
["bitfinex-derivatives","SOLF0:USTF0",1756947137844,0.03454204,211.45,211.41,0.02991612]
["bitfinex-derivatives","SOLF0:USTF0",1756947138245,0.03454204,211.45,211.42,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947138548,0.03454204,211.45,211.42,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947138749,0.03454204,211.45,211.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947138948,0.03454204,211.45,211.42,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947139339,0.03454204,211.45,211.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947139945,7.74,211.53,211.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947140152,7.74,211.53,211.45,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947140344,7.74,211.53,211.43,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947140547,7.74,211.53,211.45,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947141047,7.74,211.53,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947141247,317.7,211.55,211.49,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756947143248,7.74,211.54,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947147056,116.76,211.53,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947147349,7.74,211.54,211.47,7.21784285]
["bitfinex-derivatives","SOLF0:USTF0",1756947147547,116.74,211.53,211.47,7.21784285]
["bitfinex-derivatives","SOLF0:USTF0",1756947148147,117.12,211.53,211.47,7.21784285]
["bitfinex-derivatives","SOLF0:USTF0",1756947148943,117.12,211.53,211.47,2.44784285]
["bitfinex-derivatives","SOLF0:USTF0",1756947149154,117.12,211.53,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947149544,7.74,211.52,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947149948,117.12,211.53,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947150150,7.74,211.52,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947153360,2.41288485,211.51,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947153560,7.74,211.5,211.47,0.034958]
["bitfinex-derivatives","SOLF0:USTF0",1756947157553,8.22,211.5,211.38,2.41288485]
["bitfinex-derivatives","SOLF0:USTF0",1756947157854,7.74,211.5,211.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947158061,9.06,211.49,211.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947158261,7.74,211.48,211.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947159759,18.96,211.47,211.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947162169,7.74,211.48,211.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947165571,7.39,211.49,211.43,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947167462,7.39,211.55,211.47,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947167667,7.39,211.55,211.49,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947169368,7.39,211.55,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947169569,7.39,211.56,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947169874,1.54574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947170067,7.39,211.56,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947170272,1.54574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947171668,7.39,211.56,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947171873,1.54574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947173277,7.39,211.56,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947173477,1.54574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947173677,7.39,211.56,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947173876,1.54574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947174675,7.39,211.56,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947175075,1.54574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947176178,7.39,211.56,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947176479,1.54574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947176679,7.39,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947176879,8.93574499,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947177378,7.39,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947178677,7.39,211.57,211.51,6.34574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947179579,125.43574499,211.6,211.53,6.34574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947180271,125.43574499,211.6,211.53,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947180980,8.93574499,211.6,211.53,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947181181,125.41574499,211.6,211.53,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947181483,7.39,211.57,211.51,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947182179,7.39,211.57,211.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947182373,7.39,211.57,211.5,6.34574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947186486,0.0341981,211.56,211.5,6.34574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947186689,7.39,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947187387,0.0341981,211.56,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947187977,7.39,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947188383,0.0341981,211.56,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947188584,7.39,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947188785,7.39,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947189180,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947189690,0.0341981,211.56,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947190882,7.39,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947191081,0.0341981,211.56,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947191687,7.39,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947191888,7.82,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947192094,0.0341981,211.56,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947192591,7.82,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947194387,0.0341981,211.56,211.52,1.54574499]
["bitfinex-derivatives","SOLF0:USTF0",1756947194589,0.0341981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947194897,7.8541981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947200497,7.8541981,211.56,211.51,1.57907588]
["bitfinex-derivatives","SOLF0:USTF0",1756947200700,7.8541981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947201397,7.8541981,211.56,211.51,1.57907588]
["bitfinex-derivatives","SOLF0:USTF0",1756947201596,7.8541981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947201894,7.8541981,211.56,211.51,1.57907588]
["bitfinex-derivatives","SOLF0:USTF0",1756947202098,7.8541981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947202295,7.8541981,211.56,211.51,1.57907588]
["bitfinex-derivatives","SOLF0:USTF0",1756947202499,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947203295,7.82,211.55,211.51,1.57907588]
["bitfinex-derivatives","SOLF0:USTF0",1756947203495,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947203902,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947204097,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947205804,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947206097,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947211113,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947211308,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947215400,0.0341981,211.56,211.51,1.57907588]
["bitfinex-derivatives","SOLF0:USTF0",1756947216108,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947216309,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947216509,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947217007,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947217208,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947220006,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947220312,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947220811,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947221007,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947221309,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947221514,7.82,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947221910,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947222616,7.65,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947222811,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947223224,7.65,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947224017,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947224217,7.65,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947225113,0.0341981,211.56,211.51,1.57907588]
["bitfinex-derivatives","SOLF0:USTF0",1756947225414,7.6841981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947225818,7.6841981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947226014,7.6841981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947226318,7.6841981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947226319,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947227021,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947227220,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947228121,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947228621,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947229220,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947230821,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947231021,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947232017,7.6841981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947232421,7.6841981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947232922,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947233322,7.6841981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947233921,7.6841981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947234122,7.6841981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947234521,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947234722,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947235023,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947235723,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947235924,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947236326,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947236520,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947236721,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947237119,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947237926,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947238129,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947238426,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947238626,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947238826,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947239027,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947239228,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947239733,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947239923,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947241919,12.95853452,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947242325,5.30853452,211.54,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947242526,7.65,211.53,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947242928,7.65,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947243128,40.9941981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947243526,40.9941981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947244032,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947244228,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947244429,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947244628,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947245029,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947245229,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947245532,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947245726,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947245923,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947246124,7.65,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947246334,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947246536,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947246727,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947246934,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947247330,0.0341981,211.56,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947247531,7.65,211.55,211.51,4.84333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947247727,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947248125,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947248531,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947249140,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947249530,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947249834,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947250030,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947250828,7.65,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947251032,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947252639,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947252840,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947253029,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947253442,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947254142,7.5341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947254343,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947255136,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947255341,7.5,211.55,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947255544,0.0341981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947256139,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947256644,0.0341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947256943,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947257139,0.0341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947257340,7.5341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947257539,7.5341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947258043,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947258242,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947258448,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947259348,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947259546,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947260148,0.0341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947260350,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947260545,0.0341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947260747,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947260951,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947261657,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947261658,7.5341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947261848,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947262954,0.0341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947263149,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947265853,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947266053,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947269959,0.0341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947270257,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947271461,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947271660,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947272258,0.0341981,211.56,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947272758,7.5,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947273553,7.5,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947281562,123.44,211.55,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947281767,115.94,211.55,211.52,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947281963,7.73,211.54,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947283466,115.94,211.55,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947283666,7.73,211.54,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947284065,115.94,211.55,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947284265,7.73,211.54,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947284666,115.94,211.55,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947284862,0.0341981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947285168,12.2941981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947285364,48.2341981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947285560,7.73,211.55,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947285763,48.2341981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947285963,7.73,211.55,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947286164,48.2341981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947286366,65.8941981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947286866,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947287066,36.5541981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947287263,7.73,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947287565,0.0341981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947287566,71.2541981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947287862,7.73,211.55,211.53,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947292170,0.0341981,211.56,211.51,4.81333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947292367,7.73,211.55,211.51,6.35790177]
["bitfinex-derivatives","SOLF0:USTF0",1756947292561,0.0341981,211.56,211.53,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947292863,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947292864,0.0341981,211.56,211.55,6.32457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947302785,0.0341981,211.56,211.55,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947305084,0.0341981,211.56,211.55,6.32457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947324595,0.0341981,211.56,211.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756947324793,0.0341981,211.56,211.55,6.32457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947325796,7.59,211.55,211.52,6.35457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947326197,7.59,211.55,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947326397,7.59,211.55,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947326593,0.0341981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947326795,7.6241981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947327096,7.59,211.55,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947327997,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947328194,0.0341981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947328593,7.6241981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947332200,7.6241981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947332401,7.6241981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947334704,0.0341981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947334906,7.59,211.55,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947336603,0.0341981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947337009,7.6241981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947338109,7.6241981,211.56,211.54,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947339111,7.6241981,211.56,211.54,6.34457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947340902,7.6241981,211.56,211.54,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947341209,7.59,211.55,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947341404,3.68088543,211.54,211.52,6.34457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947341610,3.68088543,211.53,211.52,6.34457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947342503,0.0341981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947342705,7.9741981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947343005,7.9741981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947343206,7.9741981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947343811,0.0341981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947344011,0.0341981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947344314,7.9741981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947344515,7.9741981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947344716,7.9741981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947344916,7.9741981,211.56,211.52,1.54457088]
["bitfinex-derivatives","SOLF0:USTF0",1756947345216,7.9741981,211.56,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947345711,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947346114,7.94,211.55,211.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947356319,7.94,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947356523,7.9741981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947357123,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947357317,7.94,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947357721,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947357921,7.94,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947358122,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947358622,7.94,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947358928,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947360924,0.0341981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947361125,0.0341981,211.56,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947361326,7.94,211.55,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947361532,11.59303601,211.54,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947361829,7.94,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947362125,11.59303601,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947362332,3.65303601,211.52,211.51,4.83333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947363023,7.9741981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947363232,11.59282858,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947363431,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947364626,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947364824,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947365327,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947365527,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947365928,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947367133,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947367727,0.0341981,211.56,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947368023,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947369932,7.94,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947370431,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947370626,7.94,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947370833,7.94,211.55,211.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756947371232,7.94,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947371936,7.94,211.55,211.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756947373729,0.0341981,211.56,211.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756947373930,7.47,211.55,211.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756947374127,0.0341981,211.56,211.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756947374634,7.47,211.55,211.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756947375136,7.47,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947375434,7.5041981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947375637,7.5041981,211.56,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947375936,7.47,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947376136,0.0341981,211.56,211.52,7.22297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947376334,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947377231,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947377432,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947377637,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947377940,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947378229,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947378434,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947378630,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947379030,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947379226,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947379827,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947380027,7.5041981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947380339,7.5041981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947380837,7.5041981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947381137,7.5041981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947381340,7.5041981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947381534,7.5041981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947381936,7.5041981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947382540,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947382741,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947382939,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947383240,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947383441,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947384243,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947384541,0.0341981,211.56,211.52,2.41297532]
["bitfinex-derivatives","SOLF0:USTF0",1756947384733,0.0341981,211.56,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947384936,7.47,211.55,211.53,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947386738,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947387344,0.0341981,211.56,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947388240,7.5041981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947388641,7.5041981,211.56,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947389746,7.5041981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947390041,7.5041981,211.56,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947390242,7.5041981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947390745,7.5041981,211.56,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947391347,0.0341981,211.56,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947391549,0.0341981,211.56,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947392444,7.47,211.55,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947393141,7.47,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947393341,7.47,211.55,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947393537,7.47,211.55,211.52,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756947393737,7.47,211.55,211.51,2.44630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947394243,0.0341981,211.56,211.51,7.25630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947394444,7.47,211.55,211.51,7.25630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947394849,0.0341981,211.56,211.51,7.25630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947395345,7.47,211.55,211.51,7.25630621]
["bitfinex-derivatives","SOLF0:USTF0",1756947395546,7.47,211.55,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947395849,7.47,211.53,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947396051,11.16871345,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947398052,3.69871345,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947398254,11.16871345,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947400658,3.69871345,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947402258,11.23871345,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947406553,3.69871345,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947407156,11.23871345,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947407450,11.23871345,211.52,211.51,1.57770387]
["bitfinex-derivatives","SOLF0:USTF0",1756947407858,7.54,211.52,211.51,1.57770387]
["bitfinex-derivatives","SOLF0:USTF0",1756947413260,7.54,211.52,211.51,0.03333089]
["bitfinex-derivatives","SOLF0:USTF0",1756947428475,7.54,211.52,211.44,6.34437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947429775,0.03382373,211.5,211.44,6.34437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947429976,7.54,211.49,211.44,6.34437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947430172,7.54,211.49,211.44,6.38437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947430375,7.54,211.49,211.42,145.6923259]
["bitfinex-derivatives","SOLF0:USTF0",1756947430376,0.03382373,211.5,211.42,147.23669888]
["bitfinex-derivatives","SOLF0:USTF0",1756947430577,7.54,211.49,211.42,147.23669888]
["bitfinex-derivatives","SOLF0:USTF0",1756947432477,7.54,211.49,211.42,6.38437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947433784,7.54,211.49,211.43,0.03510991]
["bitfinex-derivatives","SOLF0:USTF0",1756947435080,1.54437298,211.47,211.43,0.03510991]
["bitfinex-derivatives","SOLF0:USTF0",1756947435378,7.68,211.44,211.43,0.03510991]
["bitfinex-derivatives","SOLF0:USTF0",1756947437081,8.16,211.44,211.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756947437283,1.54437298,211.42,211.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756947437583,7.68,211.41,211.34,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947438483,0.0360722,211.4,211.34,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947438880,7.68,211.39,211.34,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947439074,0.0360722,211.4,211.34,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947439380,7.68,211.39,211.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947439581,7.68,211.39,211.33,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947442684,7.68,211.37,211.3,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947442882,7.68,211.35,211.3,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947443088,1.54437298,211.36,211.3,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947443279,1.54437298,211.36,211.3,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947443280,0.03600727,211.35,211.3,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947444087,7.68,211.34,211.3,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947444282,7.68,211.34,211.25,0.8236199]
["bitfinex-derivatives","SOLF0:USTF0",1756947444487,7.68,211.34,211.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947445583,7.68,211.34,211.3,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947445785,7.68,211.34,211.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947445985,7.68,211.34,211.32,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947447089,0.03125755,211.35,211.32,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947447281,0.03125755,211.35,211.34,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947448288,0.03125755,211.35,211.34,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947452094,7.71125755,211.35,211.32,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947452392,7.71125755,211.35,211.32,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947452987,7.71125755,211.35,211.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947453595,7.71125755,211.35,211.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947453791,7.68,211.34,211.31,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947453988,7.71125755,211.35,211.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947454189,0.03125755,211.35,211.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947454391,7.71125755,211.35,211.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947455190,7.68,211.34,211.31,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947455395,7.68,211.34,211.31,6.42437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947456489,0.03125755,211.35,211.25,0.82378563]
["bitfinex-derivatives","SOLF0:USTF0",1756947456490,0.03125755,211.35,211.33,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947456691,0.03125755,211.35,211.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947462193,0.03125755,211.35,211.33,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947462194,7.92125755,211.35,211.33,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947462594,7.92125755,211.35,211.33,6.39437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947465897,7.89,211.34,211.33,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947467507,0.03125755,211.35,211.25,0.82378563]
["bitfinex-derivatives","SOLF0:USTF0",1756947467508,0.03125755,211.35,211.31,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947467704,7.89,211.34,211.31,1.54437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947468204,7.89,211.34,211.31,6.39437298]
["bitfinex-derivatives","SOLF0:USTF0",1756947469608,7.89,211.34,211.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947477717,0.03125755,211.35,211.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947477915,7.89,211.34,211.31,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947478115,7.89,211.34,211.28,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947478717,7.89,211.34,211.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947479018,7.89,211.34,211.28,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947479414,7.89,211.34,211.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947480113,7.89,211.34,211.28,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947480514,7.89,211.34,211.29,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947480814,0.03125755,211.35,211.31,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947481009,0.03125755,211.35,211.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947481212,7.92125755,211.35,211.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947482717,7.92125755,211.35,211.31,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947483313,0.03125755,211.35,211.31,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947483811,7.89,211.34,211.31,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947484018,7.89,211.34,211.31,7.26767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947484221,7.89,211.34,211.32,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947484720,7.89,211.34,211.31,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947485118,0.03125755,211.35,211.31,7.26767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947485414,7.89,211.34,211.28,7.26767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947486417,0.03125755,211.35,211.25,157.6999827]
["bitfinex-derivatives","SOLF0:USTF0",1756947486716,7.89,211.34,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947487318,0.03125755,211.35,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947487917,7.89,211.34,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947488113,0.03125755,211.35,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947488519,7.89,211.34,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947488714,0.03125755,211.35,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947488916,7.89,211.34,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947489319,0.03125755,211.35,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947489516,7.89,211.34,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947490022,0.03125755,211.35,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947491123,7.89,211.34,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947492724,0.03125755,211.35,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947493324,7.27,211.34,211.25,149.17878111]
["bitfinex-derivatives","SOLF0:USTF0",1756947493526,7.27,211.34,211.26,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947496630,9.68767275,211.34,211.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947497328,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947497723,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947497924,7.30480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947498429,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947498624,7.27,211.29,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947499827,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947500127,7.27,211.29,211.26,4.92267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947500925,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947501128,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947501318,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947501520,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947502932,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947503330,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947504329,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947504526,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947504923,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947505637,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947506133,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947506831,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947507231,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947507636,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947509439,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947510235,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947510640,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947510942,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947511144,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947511343,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947513039,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947513240,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947513444,7.27,211.29,211.26,4.92267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947514039,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947514236,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947514437,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947514643,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947514943,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947515144,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947515636,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947516044,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947516241,7.30480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947516441,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947516741,7.27,211.29,211.26,4.92267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947516941,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947517143,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947517633,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947518847,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947519244,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947519445,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947519944,7.27,211.29,211.26,4.92267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947520342,7.27,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947521043,0.03480524,211.3,211.26,2.45034972]
["bitfinex-derivatives","SOLF0:USTF0",1756947521444,0.03480524,211.3,211.27,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947521647,0.03480524,211.3,211.26,2.45034972]
["bitfinex-derivatives","SOLF0:USTF0",1756947522049,0.03480524,211.3,211.29,7.29767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947522257,0.03480524,211.3,211.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947529847,0.03480524,211.3,211.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947530051,7.57480524,211.3,211.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947530451,0.03480524,211.3,211.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947530946,0.03480524,211.3,211.27,2.41767275]
["bitfinex-derivatives","SOLF0:USTF0",1756947531554,0.03480524,211.3,211.29,6.42755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947532453,0.03480524,211.3,211.29,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947532756,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947532955,0.03480524,211.3,211.29,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947535061,0.03480524,211.3,211.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947535254,0.03480524,211.3,211.29,6.42755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947536559,0.03480524,211.3,211.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947536759,0.03480524,211.3,211.29,6.42755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947541863,0.03480524,211.3,211.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947542063,0.03480524,211.3,211.29,6.42755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947551774,7.57480524,211.3,211.29,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947551977,7.84,211.29,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947557170,7.84,211.29,211.26,6.4602314]
["bitfinex-derivatives","SOLF0:USTF0",1756947557376,7.84,211.29,211.26,1.5802314]
["bitfinex-derivatives","SOLF0:USTF0",1756947557577,0.03480524,211.3,211.26,1.5802314]
["bitfinex-derivatives","SOLF0:USTF0",1756947557775,7.84,211.29,211.26,1.5802314]
["bitfinex-derivatives","SOLF0:USTF0",1756947557970,0.03480524,211.3,211.26,1.5802314]
["bitfinex-derivatives","SOLF0:USTF0",1756947558878,7.84,211.29,211.26,1.5802314]
["bitfinex-derivatives","SOLF0:USTF0",1756947559080,0.03480524,211.3,211.26,1.5802314]
["bitfinex-derivatives","SOLF0:USTF0",1756947560776,0.03480524,211.3,211.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756947561782,7.87480524,211.3,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947562781,0.03480524,211.3,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947564681,7.87480524,211.3,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947566486,7.87480524,211.3,211.28,6.42755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947566889,7.84,211.29,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947568089,0.03480524,211.3,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947568290,7.87480524,211.3,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947572796,0.03480524,211.3,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947573093,7.84,211.29,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947583097,0.03480524,211.3,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947583399,0.03480524,211.3,211.28,6.39755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947583602,7.22480524,211.3,211.28,6.39755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947583894,7.19,211.29,211.28,1.54755443]
["bitfinex-derivatives","SOLF0:USTF0",1756947586698,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947591008,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947591208,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947591606,7.19,211.29,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947592602,7.19,211.29,211.26,4.88267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947593308,0.03480524,211.3,211.26,4.88267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947593704,7.19,211.29,211.26,4.88267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947594606,7.22480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947594809,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947595008,0.03480524,211.3,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947595210,7.22480524,211.3,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947595612,0.03480524,211.3,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947595810,7.22480524,211.3,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947597917,7.19,211.29,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947599214,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947599812,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947600307,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947600810,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947601016,7.22480524,211.3,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947601917,0.03480524,211.3,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947602113,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947602712,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947603619,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947604416,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947604616,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947604917,7.19,211.29,211.26,4.88267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947605421,7.22480524,211.3,211.26,2.45101812]
["bitfinex-derivatives","SOLF0:USTF0",1756947605713,7.22480524,211.3,211.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947606420,7.22480524,211.3,211.26,2.45101812]
["bitfinex-derivatives","SOLF0:USTF0",1756947606421,0.03480524,211.3,211.26,2.45101812]
["bitfinex-derivatives","SOLF0:USTF0",1756947606622,7.19,211.29,211.26,7.30101812]
["bitfinex-derivatives","SOLF0:USTF0",1756947607018,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947607218,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947607418,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947607920,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947608123,0.03480524,211.3,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947608317,7.19,211.29,211.26,0.03267697]
["bitfinex-derivatives","SOLF0:USTF0",1756947611421,7.19,211.29,211.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947611826,22.99,211.29,211.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947612728,7.66,211.24,211.17,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756947614627,7.66,211.24,211.16,0.82405873]
["bitfinex-derivatives","SOLF0:USTF0",1756947615823,7.66,211.24,211.12,325.30834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947616026,7.66,211.24,211.12,7.32834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947616328,0.03581214,211.2,211.12,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947616524,7.66,211.19,211.12,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947620828,7.66,211.19,211.1,0.82428319]
["bitfinex-derivatives","SOLF0:USTF0",1756947621022,10.07834115,211.19,211.08,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947621631,7.66,211.15,211.08,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947624431,7.69018337,211.16,211.08,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947632838,7.69018337,211.16,211.06,0.82441012]
["bitfinex-derivatives","SOLF0:USTF0",1756947633635,7.66,211.14,211.06,0.82441012]
["bitfinex-derivatives","SOLF0:USTF0",1756947633836,7.66,211.14,211.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947634436,7.66,211.11,211.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947637244,7.66,211.11,211.03,5.71458593]
["bitfinex-derivatives","SOLF0:USTF0",1756947640445,0.03035887,211.12,211.06,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756947643340,0.03035887,211.12,211.06,7.30834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947644649,7.47035887,211.12,211.06,7.30834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947646247,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947646449,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947646642,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947646948,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947647447,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947647849,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947648245,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947649248,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947649448,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947649644,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947649840,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947650049,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947650451,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947650852,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947651350,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947651954,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947652546,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947652951,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947653153,0.03035887,211.12,211.06,2.41834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947653354,0.03035887,211.12,211.06,7.32834115]
["bitfinex-derivatives","SOLF0:USTF0",1756947653557,0.03035887,211.12,211.03,0.82458593]
["bitfinex-derivatives","SOLF0:USTF0",1756947653558,7.44,211.11,211.07,6.46058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947653849,7.44,211.11,211.08,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947655755,0.03035887,211.12,211.07,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947656058,7.44,211.11,211.07,6.46058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947656752,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947656956,7.44,211.11,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947657249,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947657650,7.44,211.11,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947658246,0.03035887,211.12,211.07,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947658450,0.03035887,211.12,211.06,5.52568442]
["bitfinex-derivatives","SOLF0:USTF0",1756947658851,7.44,211.11,211.06,5.52568442]
["bitfinex-derivatives","SOLF0:USTF0",1756947659059,0.03035887,211.12,211.06,5.52568442]
["bitfinex-derivatives","SOLF0:USTF0",1756947659760,7.44,211.11,211.06,5.52568442]
["bitfinex-derivatives","SOLF0:USTF0",1756947659958,0.03035887,211.12,211.06,5.52568442]
["bitfinex-derivatives","SOLF0:USTF0",1756947660160,0.03035887,211.12,211.06,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947660854,0.03035887,211.12,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947661059,0.03035887,211.12,211.06,8.89877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947662465,7.47035887,211.12,211.06,8.89877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947662766,7.47035887,211.12,211.06,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947662966,7.47035887,211.12,211.08,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947663263,7.44,211.11,211.08,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947663463,0.03035887,211.12,211.08,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947663660,0.03035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947664065,0.03035887,211.12,211.09,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947664365,0.03035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947664559,0.03035887,211.12,211.08,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947664758,0.03035887,211.12,211.09,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947665466,0.03035887,211.12,211.09,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947666369,0.03035887,211.12,211.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947666871,0.03035887,211.12,211.09,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947667068,0.03035887,211.12,211.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947667271,0.03035887,211.12,211.09,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947667768,0.03035887,211.12,211.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947668267,0.03035887,211.12,211.09,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947668663,0.03035887,211.12,211.1,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756947668869,0.03035887,211.12,211.09,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947669773,0.03035887,211.12,211.08,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947670270,1.58094132,211.12,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947670566,7.44,211.11,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947670771,1.58094132,211.12,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947671072,7.44,211.11,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947671271,1.58094132,211.12,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947671472,7.44,211.11,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947671772,1.58094132,211.12,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947671964,7.21,211.11,211.06,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947672168,7.21,211.09,211.05,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947672367,7.21,211.09,211.05,8.90877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947672770,7.21,211.09,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947674572,8.79094132,211.12,211.05,8.90877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947676170,7.24035887,211.12,211.05,3.98877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947676372,0.03035887,211.12,211.08,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947676578,7.24035887,211.12,211.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947676775,7.24035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947676975,0.03035887,211.12,211.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947677278,0.03035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947677480,0.03035887,211.12,211.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947677672,0.03035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947677876,0.03035887,211.12,211.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947678077,0.03035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947678477,0.03035887,211.12,211.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947678679,0.03035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947678873,0.03035887,211.12,211.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947679069,0.03035887,211.12,211.08,5.53936102]
["bitfinex-derivatives","SOLF0:USTF0",1756947679681,0.03035887,211.12,211.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947680878,0.03035887,211.12,211.1,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947681079,0.03035887,211.12,211.1,6.47058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947682673,7.24035887,211.12,211.1,6.47058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947684878,0.03035887,211.12,211.1,6.47058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947685679,0.03035887,211.12,211.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947685880,0.03035887,211.12,211.1,6.47058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947687577,0.03035887,211.12,211.11,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947689880,7.21,211.11,211.1,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947690585,0.03035887,211.12,211.1,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947690882,0.03035887,211.12,211.1,6.47058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947691378,7.24035887,211.12,211.08,8.90877857]
["bitfinex-derivatives","SOLF0:USTF0",1756947691580,7.21,211.11,211.07,10.45997688]
["bitfinex-derivatives","SOLF0:USTF0",1756947691780,7.21,211.11,211.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947692081,0.03035887,211.12,211.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947692280,7.24035887,211.12,211.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947692876,7.21,211.11,211.06,3.98939443]
["bitfinex-derivatives","SOLF0:USTF0",1756947693080,7.21,211.11,211.04,5.53997688]
["bitfinex-derivatives","SOLF0:USTF0",1756947693284,7.21,211.11,211.04,10.45997688]
["bitfinex-derivatives","SOLF0:USTF0",1756947696282,7.21,211.11,211.05,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947696585,0.03035887,211.12,211.06,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947696976,0.03035887,211.12,211.07,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947697182,0.03035887,211.12,211.06,6.47058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947698991,0.03035887,211.12,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947699587,7.21,211.11,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947699888,0.03035887,211.12,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947700078,7.21,211.11,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947700283,0.03035887,211.12,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947700981,7.21,211.11,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947701183,0.03035887,211.12,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947701886,7.74,211.11,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947702390,0.03035887,211.12,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947702886,7.74,211.11,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947703087,0.03035887,211.12,211.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947703487,0.03035887,211.12,211.05,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947703488,7.77035887,211.12,211.05,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947705290,0.03035887,211.12,211.06,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947705790,0.03035887,211.12,211.03,4.81398036]
["bitfinex-derivatives","SOLF0:USTF0",1756947706089,7.77035887,211.12,211.04,6.48058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947707692,7.77035887,211.12,211.05,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947708892,0.03035887,211.12,211.1,1.55058245]
["bitfinex-derivatives","SOLF0:USTF0",1756947709090,0.03035887,211.12,211.11,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947723910,0.03035887,211.12,211.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947723911,7.74,211.11,211.08,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947724110,7.77035887,211.12,211.05,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947730606,10.19250475,211.12,211.01,8.91528997]
["bitfinex-derivatives","SOLF0:USTF0",1756947730811,10.19250475,211.12,211.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947742515,2.42214588,211.09,211.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947743013,7.26,211.08,211.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947743219,0.0347505,211.07,211.01,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947743618,7.26,211.06,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947752629,0.0347505,211.07,210.96,7.34214588]
["bitfinex-derivatives","SOLF0:USTF0",1756947752931,0.0347505,211.07,211.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947757023,7.2947505,211.07,211.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947758933,9.71689638,211.07,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947761835,7.77,211.03,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947762437,0.03618581,211.02,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947762640,7.77,211.01,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947762839,7.80618581,211.02,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947772455,0.03618581,211.02,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947772646,0.03618581,211.02,210.98,2.42214588]
["bitfinex-derivatives","SOLF0:USTF0",1756947773346,0.03618581,211.02,210.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947773551,0.03618581,211.02,210.98,2.42214588]
["bitfinex-derivatives","SOLF0:USTF0",1756947774242,0.03618581,211.02,210.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947774446,0.03618581,211.02,210.98,2.42214588]
["bitfinex-derivatives","SOLF0:USTF0",1756947774649,0.03618581,211.02,210.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947774946,0.03618581,211.02,210.98,2.42214588]
["bitfinex-derivatives","SOLF0:USTF0",1756947775553,0.03618581,211.02,211.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947784757,0.03618581,211.02,211.01,6.47178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947785152,0.03618581,211.02,211.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947785353,0.03618581,211.02,210.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947785559,0.03618581,211.02,210.98,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947785751,0.03618581,211.02,210.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947786151,7.80618581,211.02,210.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947788257,7.80618581,211.02,210.95,0.82490844]
["bitfinex-derivatives","SOLF0:USTF0",1756947788258,7.80618581,211.02,210.95,11.28197929]
["bitfinex-derivatives","SOLF0:USTF0",1756947788454,7.80618581,211.02,210.95,5.74490844]
["bitfinex-derivatives","SOLF0:USTF0",1756947789763,7.77,211.0,210.93,158.03705383]
["bitfinex-derivatives","SOLF0:USTF0",1756947791160,9.32178088,211.0,210.93,158.03705383]
["bitfinex-derivatives","SOLF0:USTF0",1756947791355,0.03618581,211.02,210.93,3.98528997]
["bitfinex-derivatives","SOLF0:USTF0",1756947791356,7.77,210.99,210.93,3.98528997]
["bitfinex-derivatives","SOLF0:USTF0",1756947791561,7.77,210.99,210.93,8.90528997]
["bitfinex-derivatives","SOLF0:USTF0",1756947792262,9.32178088,210.99,210.93,8.90528997]
["bitfinex-derivatives","SOLF0:USTF0",1756947792458,9.32178088,210.99,210.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947797365,7.77,210.99,210.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947797561,1.55178088,211.01,210.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947797767,7.22,211.0,210.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947798865,8.77178088,211.0,210.94,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947799867,7.22,211.0,210.91,3.98528997]
["bitfinex-derivatives","SOLF0:USTF0",1756947800168,8.77178088,210.97,210.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947800565,8.77178088,210.97,210.88,6.36219444]
["bitfinex-derivatives","SOLF0:USTF0",1756947800867,7.22,210.94,210.88,3.98528997]
["bitfinex-derivatives","SOLF0:USTF0",1756947801565,7.25578114,210.93,210.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947804068,7.22,210.92,210.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947810482,1.55178088,210.91,210.85,0.82527035]
["bitfinex-derivatives","SOLF0:USTF0",1756947810681,8.77178088,210.91,210.84,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947811281,7.22,210.91,210.86,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947811480,7.22,210.91,210.85,6.48178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947811682,7.22,210.91,210.85,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947819189,7.22,210.91,210.85,6.48178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947822991,7.22,210.91,210.87,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947823391,7.22,210.91,210.88,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947823585,0.03578114,210.93,210.83,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947823790,7.68578114,210.93,210.87,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947824097,7.68578114,210.93,210.89,6.48178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947824591,7.65,210.92,210.88,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947824792,7.65,210.92,210.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947827693,0.03578114,210.93,210.9,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947827997,0.03578114,210.93,210.92,6.48178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947829993,7.65,211.0,210.93,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947830190,7.65,211.0,210.97,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947830389,1.55178088,211.04,210.97,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947830589,7.65,211.03,210.97,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947831097,0.03134366,211.02,210.97,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947831498,7.65,211.01,210.93,8.90388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947831800,0.03134366,211.02,210.96,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947832102,7.65,211.01,210.94,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947833798,7.65,210.99,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947834394,0.03396003,210.98,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947834594,7.65,210.97,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947835001,0.03396003,210.98,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947835204,7.65,210.97,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947836107,0.03396003,210.98,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947836503,7.65,210.97,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947836700,0.03396003,210.98,210.92,1.55178088]
["bitfinex-derivatives","SOLF0:USTF0",1756947837403,0.03396003,210.98,210.89,6.4003965]
["bitfinex-derivatives","SOLF0:USTF0",1756947837609,7.65,210.97,210.91,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947842706,7.65,210.97,210.88,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947842905,7.65,210.97,210.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947843104,10.07650697,210.97,210.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947843502,7.65,210.97,210.87,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947843707,7.65,210.97,210.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947844007,7.65,210.97,210.91,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947844207,0.03396003,210.98,210.92,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947844407,0.03396003,210.98,210.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947844612,0.03396003,210.98,210.94,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947844916,0.03396003,210.98,210.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947845215,0.03396003,210.98,210.94,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947846112,0.03396003,210.98,210.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947846308,0.03396003,210.98,210.94,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947847314,0.03396003,210.98,210.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947847716,0.03396003,210.98,210.94,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947849014,0.03396003,210.98,210.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947849415,0.03396003,210.98,210.94,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947849719,0.03396003,210.98,210.95,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756947849918,0.03396003,210.98,210.94,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947849919,7.68396003,210.98,210.92,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947850119,7.68396003,210.98,210.91,11.3303965]
["bitfinex-derivatives","SOLF0:USTF0",1756947852815,7.68396003,210.98,210.91,7.35650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947860339,7.68396003,210.98,210.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947862932,0.03396003,210.98,210.94,2.42650697]
["bitfinex-derivatives","SOLF0:USTF0",1756947863136,0.03396003,210.98,210.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947863340,7.64,210.97,210.93,8.89388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947863538,7.64,210.97,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947864641,7.675304,210.98,210.91,11.3203965]
["bitfinex-derivatives","SOLF0:USTF0",1756947864942,0.035304,210.98,210.92,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947865137,0.035304,210.98,210.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947866242,0.035304,210.98,210.92,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947866442,0.035304,210.98,210.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947866644,0.035304,210.98,210.92,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947867138,0.035304,210.98,210.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947867538,0.035304,210.98,210.92,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947867741,0.035304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947867934,0.035304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947868139,0.035304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947868742,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947869137,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947869538,0.035304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947870946,0.035304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947871146,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947871646,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947871843,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947872244,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947872746,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947873841,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947874052,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947874251,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947874750,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947875048,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947875251,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947875550,7.64,210.97,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947876046,0.035304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947876348,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947877352,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947877550,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947878153,7.675304,210.98,210.93,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947878340,7.675304,210.98,210.94,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947878547,7.675304,210.98,210.94,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947878850,7.675304,210.98,210.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947880946,7.675304,210.98,210.94,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947881651,7.675304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947881852,7.675304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947884054,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947884749,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947885355,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947885552,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947885955,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947886155,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947886853,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947887358,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947887955,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947888160,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947888662,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947889159,7.905304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947889353,7.905304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947889354,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947889550,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947889754,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947889952,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947890357,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947890557,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947891061,0.035304,210.98,210.95,3.97388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947891355,0.035304,210.98,210.96,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947891562,0.035304,210.98,210.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947895754,0.035304,210.98,210.97,8.89388953]
["bitfinex-derivatives","SOLF0:USTF0",1756947897457,0.035304,210.98,210.97,10.44595322]
["bitfinex-derivatives","SOLF0:USTF0",1756947897658,0.035304,210.98,210.97,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947900561,7.87,211.06,210.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947900760,7.87,211.06,211.04,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947902061,7.87,211.06,211.04,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947903354,0.03065715,211.07,211.02,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947903958,0.03065715,211.07,211.0,3.98929838]
["bitfinex-derivatives","SOLF0:USTF0",1756947904164,7.87,211.06,211.01,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947904364,0.03065715,211.07,211.01,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947904565,7.90065715,211.07,211.01,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947905264,7.90065715,211.07,211.03,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947905460,7.87,211.06,211.03,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947907668,0.03065715,211.07,211.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947908061,7.90065715,211.07,211.05,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947908366,7.90065715,211.07,211.04,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947908864,7.87,211.06,211.04,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947909066,7.87,211.06,211.02,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947909266,0.03065715,211.07,211.02,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947909560,7.87,211.06,210.99,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947909757,9.42206369,211.06,210.98,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947912168,0.03065715,211.07,210.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947912169,7.79,211.03,210.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947912866,0.03312251,211.02,210.96,138.65805721]
["bitfinex-derivatives","SOLF0:USTF0",1756947913072,7.79,211.01,210.96,138.65805721]
["bitfinex-derivatives","SOLF0:USTF0",1756947913371,0.03312251,211.02,210.96,138.65805721]
["bitfinex-derivatives","SOLF0:USTF0",1756947913568,1.5851862,211.02,210.94,8.90929838]
["bitfinex-derivatives","SOLF0:USTF0",1756947913768,7.79,211.01,210.94,8.90929838]
["bitfinex-derivatives","SOLF0:USTF0",1756947914268,7.79,211.01,210.93,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947914269,7.79,210.99,210.93,3.98929838]
["bitfinex-derivatives","SOLF0:USTF0",1756947914762,7.79,210.99,210.92,5.54136207]
["bitfinex-derivatives","SOLF0:USTF0",1756947915370,0.03397816,210.98,210.92,5.54136207]
["bitfinex-derivatives","SOLF0:USTF0",1756947915871,7.79,210.97,210.92,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947916068,0.03397816,210.98,210.92,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947916473,7.79,210.97,210.9,8.90929838]
["bitfinex-derivatives","SOLF0:USTF0",1756947917271,7.79,210.97,210.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947917670,9.34206369,210.97,210.9,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947918175,7.79,210.97,210.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947918668,7.79,210.97,210.91,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947919565,7.79,210.97,210.91,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947920471,7.79,210.97,210.89,5.53439449]
["bitfinex-derivatives","SOLF0:USTF0",1756947920770,7.79,210.97,210.89,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947921270,7.79,210.97,210.89,5.53439449]
["bitfinex-derivatives","SOLF0:USTF0",1756947921673,7.79,210.97,210.89,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947922071,7.79,210.97,210.89,5.53439449]
["bitfinex-derivatives","SOLF0:USTF0",1756947922575,7.79,210.97,210.89,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947922878,7.79,210.95,210.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947923077,7.79,210.95,210.88,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947923574,0.03591784,210.94,210.88,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947923775,7.82591784,210.94,210.88,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947924077,7.82591784,210.94,210.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947927378,7.79,210.93,210.88,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947927682,0.03591784,210.94,210.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947928382,7.79,210.93,210.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947928682,1.58798153,210.94,210.85,146.21969173]
["bitfinex-derivatives","SOLF0:USTF0",1756947928881,7.79,210.93,210.85,142.23736093]
["bitfinex-derivatives","SOLF0:USTF0",1756947929182,1.58798153,210.94,210.85,142.23736093]
["bitfinex-derivatives","SOLF0:USTF0",1756947929578,7.79,210.91,210.85,142.23736093]
["bitfinex-derivatives","SOLF0:USTF0",1756947930784,7.79,210.91,210.85,147.15736093]
["bitfinex-derivatives","SOLF0:USTF0",1756947931277,7.82591784,210.94,210.9,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947931482,0.03591784,210.94,210.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947932080,7.79,210.93,210.9,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947932282,7.79,210.93,210.9,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947932481,0.03591784,210.94,210.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947932679,0.03591784,210.94,210.9,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947932884,0.03591784,210.94,210.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947933084,7.82591784,210.94,210.91,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947934886,7.82591784,210.94,210.92,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947935182,7.82591784,210.94,210.92,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947935183,0.03591784,210.94,210.92,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947935990,0.03591784,210.94,210.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947936888,0.03591784,210.94,210.91,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947937088,0.03591784,210.94,210.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947937385,0.03591784,210.94,210.93,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947940681,7.82591784,210.94,210.88,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947940884,7.82591784,210.94,210.92,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947941589,7.82591784,210.94,210.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947941796,7.82591784,210.94,210.92,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947942295,7.82591784,210.94,210.91,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947943297,7.82591784,210.94,210.91,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947946102,7.83,210.93,210.91,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947946304,0.03591784,210.94,210.91,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947946505,0.03591784,210.94,210.86,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947946506,7.83,210.93,210.86,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947946802,7.83,210.93,210.86,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947947002,7.83,210.93,210.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947947204,7.83,210.93,210.86,8.9023308]
["bitfinex-derivatives","SOLF0:USTF0",1756947947405,7.83,210.93,210.87,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947947902,7.83,210.93,210.86,10.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1756947948299,7.83,210.93,210.88,1.55206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947948500,7.83,210.93,210.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947949004,7.83,210.93,210.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947949407,7.86591784,210.94,210.87,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947950905,7.86591784,210.94,210.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947951106,7.86591784,210.94,210.87,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947951410,7.86591784,210.94,210.87,10.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1756947952203,7.86591784,210.94,210.87,6.47206369]
["bitfinex-derivatives","SOLF0:USTF0",1756947953208,7.86591784,210.94,210.87,10.45439449]
["bitfinex-derivatives","SOLF0:USTF0",1756947953606,7.83,210.93,210.87,8.9023308]
["bitfinex-derivatives","SOLF0:USTF0",1756947954813,9.38206369,210.93,210.87,8.9023308]
["bitfinex-derivatives","SOLF0:USTF0",1756947955012,9.38206369,210.93,210.87,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947955212,9.38206369,210.93,210.85,146.21969173]
["bitfinex-derivatives","SOLF0:USTF0",1756947955412,7.83,210.92,210.85,146.21969173]
["bitfinex-derivatives","SOLF0:USTF0",1756947956316,7.83,210.92,210.85,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947957118,7.83,210.93,210.83,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947957417,7.83,210.88,210.82,10.02150679]
["bitfinex-derivatives","SOLF0:USTF0",1756947958517,7.83,210.88,210.82,6.03917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947961021,0.03241142,210.9,210.82,6.03917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947961218,7.86241142,210.9,210.82,6.03917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947962314,7.86241142,210.9,210.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947963012,0.03241142,210.9,210.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947963218,0.03241142,210.9,210.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947963514,0.03241142,210.9,210.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947963814,0.03241142,210.9,210.87,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947964018,0.03241142,210.9,210.87,7.34901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947964217,0.03241142,210.9,210.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947965314,0.03241142,210.9,210.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947965510,0.03241142,210.9,210.86,6.41134524]
["bitfinex-derivatives","SOLF0:USTF0",1756947965715,0.03241142,210.9,210.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947965918,0.03241142,210.9,210.86,6.41134524]
["bitfinex-derivatives","SOLF0:USTF0",1756947966112,0.03241142,210.9,210.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947966318,0.03241142,210.9,210.86,6.41134524]
["bitfinex-derivatives","SOLF0:USTF0",1756947966517,0.03241142,210.9,210.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947966717,0.03241142,210.9,210.86,6.41134524]
["bitfinex-derivatives","SOLF0:USTF0",1756947966918,0.03241142,210.9,210.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947967218,0.03241142,210.9,210.86,6.41134524]
["bitfinex-derivatives","SOLF0:USTF0",1756947967512,0.03241142,210.9,210.8,7.91098448]
["bitfinex-derivatives","SOLF0:USTF0",1756947967513,0.03241142,210.9,210.85,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947967711,7.83,210.89,210.85,8.9023308]
["bitfinex-derivatives","SOLF0:USTF0",1756947968320,7.83,210.89,210.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947968714,0.03241142,210.9,210.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947968914,7.83,210.89,210.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947969317,7.83,210.89,210.83,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947969517,7.83,210.89,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947971519,0.03241142,210.9,210.83,7.34901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947971720,7.83,210.89,210.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947972613,7.83,210.89,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947980227,7.66,210.87,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947980924,2.42901444,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947981324,7.66,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947981524,2.42901444,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947981716,7.66,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947981922,2.42901444,210.85,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947982117,7.66,210.84,210.82,1.11917599]
["bitfinex-derivatives","SOLF0:USTF0",1756947983230,0.03327051,210.86,210.71,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947983231,7.66,210.82,210.71,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947983431,7.66,210.82,210.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947983931,7.66,210.77,210.7,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1756947984227,7.66,210.77,210.67,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947984428,7.66,210.77,210.66,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947985026,7.69592337,210.74,210.66,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947985225,7.69592337,210.74,210.67,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947985528,7.69592337,210.74,210.66,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947986529,7.69592337,210.74,210.65,6.86601472]
["bitfinex-derivatives","SOLF0:USTF0",1756947987326,0.03592337,210.74,210.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947987523,0.03592337,210.74,210.69,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947988330,0.03592337,210.74,210.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947989625,0.03592337,210.74,210.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947991028,0.03592337,210.74,210.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1756947991627,0.03592337,210.74,210.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947994632,0.03592337,210.74,210.7,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756947994833,0.03592337,210.74,210.68,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947996228,0.03592337,210.74,210.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947996427,0.03592337,210.74,210.68,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947996631,0.03592337,210.74,210.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947997034,0.03592337,210.74,210.7,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947997727,0.03592337,210.74,210.71,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947997932,0.03592337,210.74,210.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947998128,0.03592337,210.74,210.71,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947998327,0.03592337,210.74,210.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756947999230,0.03592337,210.74,210.71,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756947999636,0.03592337,210.74,210.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756948000228,0.03592337,210.74,210.7,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756948000438,0.03592337,210.74,210.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756948000634,0.03592337,210.74,210.72,2.42901444]
["bitfinex-derivatives","SOLF0:USTF0",1756948000837,0.03592337,210.74,210.72,119.68901444]
["bitfinex-derivatives","SOLF0:USTF0",1756948001234,0.03592337,210.74,210.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756948001433,0.03592337,210.74,210.7,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756948001638,0.03592337,210.74,210.71,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1756948001838,0.03592337,210.74,210.7,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756948002337,0.03592337,210.74,210.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948002840,0.03592337,210.74,210.7,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756948003738,0.03592337,210.74,210.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948003937,0.03592337,210.74,210.73,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948007739,0.03592337,210.74,210.72,8.47901444]
["bitfinex-derivatives","SOLF0:USTF0",1756948007941,0.03592337,210.74,210.73,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1756948008338,0.03592337,210.74,210.73,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1756948009944,0.03592337,210.74,210.73,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948013040,7.23,210.73,210.69,10.0323308]
["bitfinex-derivatives","SOLF0:USTF0",1756948013234,7.23,210.73,210.69,88.7423308]
["bitfinex-derivatives","SOLF0:USTF0",1756948013435,7.23,210.73,210.7,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948014047,0.03592337,210.74,210.7,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948014740,7.26592337,210.74,210.7,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948015141,0.03592337,210.74,210.69,3.9823308]
["bitfinex-derivatives","SOLF0:USTF0",1756948015343,7.26592337,210.74,210.7,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948015847,7.26592337,210.74,210.68,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756948016047,7.26592337,210.74,210.68,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1756948018540,0.03592337,210.74,210.68,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756948018737,0.03592337,210.74,210.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948019349,0.03592337,210.74,210.68,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756948019549,0.03592337,210.74,210.71,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948019750,7.26592337,210.74,210.71,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948020249,7.26592337,210.74,210.68,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756948020449,7.26592337,210.74,210.71,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948020650,7.26592337,210.74,210.68,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756948020651,7.26592337,210.74,210.68,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1756948020850,7.26592337,210.74,210.71,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948021749,7.26592337,210.74,210.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948022049,7.26592337,210.74,210.68,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948022250,7.26592337,210.74,210.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948022251,7.26592337,210.74,210.67,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948022451,7.26592337,210.74,210.68,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948022652,7.26592337,210.74,210.67,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756948022844,7.26592337,210.74,210.67,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948023043,7.26592337,210.74,210.68,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948023657,7.23,210.73,210.67,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948026155,7.23,210.73,210.65,0.82601472]
["bitfinex-derivatives","SOLF0:USTF0",1756948026351,7.23,210.73,210.66,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948028356,7.23,210.73,210.65,0.82601472]
["bitfinex-derivatives","SOLF0:USTF0",1756948028561,1.59194753,210.74,210.65,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948028763,7.23,210.73,210.65,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948029958,7.23,210.73,210.69,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948030164,7.23,210.73,210.69,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948030365,7.23,210.73,210.7,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948030761,0.03592337,210.74,210.71,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948031061,7.26592337,210.74,210.71,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948031261,0.03592337,210.74,210.73,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948034371,7.33,210.82,210.73,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948034569,7.33,210.85,210.78,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948035769,7.33,210.83,210.76,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948036171,1.55602416,210.84,210.76,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948036473,7.33,210.83,210.76,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948040077,1.55602416,210.85,210.78,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948040278,7.33,210.84,210.78,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948044674,7.33,210.84,210.81,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1756948045883,7.33,210.91,210.83,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1756948046178,7.33,210.91,210.86,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948046481,0.03548842,210.89,210.88,7.58602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948046875,0.03548842,210.89,210.88,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948047778,0.03548842,210.89,210.88,7.58602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948053384,0.03548842,210.89,210.88,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1756948053576,0.03548842,210.89,210.88,7.58602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948054085,7.36548842,210.89,210.87,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948055577,7.36548842,210.89,210.85,6.06345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948055884,0.03548842,210.89,210.87,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948056084,7.33,210.88,210.87,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948057381,7.33,210.88,210.85,1.58948402]
["bitfinex-derivatives","SOLF0:USTF0",1756948057581,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948057980,7.33,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948058385,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948059284,7.33,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948059484,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948060489,7.33,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948060785,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948060986,7.33,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948061283,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948061479,7.33,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948061880,7.71,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948062085,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948063288,7.71,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948063487,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948063688,7.71,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948063888,1.59151258,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948064081,0.03548842,210.89,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948064483,0.03548842,210.89,210.87,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948064685,7.71,210.88,210.85,1.58948402]
["bitfinex-derivatives","SOLF0:USTF0",1756948065992,7.71,210.88,210.85,0.03345986]
["bitfinex-derivatives","SOLF0:USTF0",1756948066188,7.71,210.88,210.85,1.58948402]
["bitfinex-derivatives","SOLF0:USTF0",1756948066490,0.03548842,210.89,210.85,1.58948402]
["bitfinex-derivatives","SOLF0:USTF0",1756948066689,0.03548842,210.89,210.86,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948067488,0.03548842,210.89,210.87,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948067991,0.03548842,210.89,210.87,7.60602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948068888,0.03548842,210.89,210.88,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948075297,7.71,210.97,210.88,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948075498,7.71,211.01,210.94,1.55602416]
["bitfinex-derivatives","SOLF0:USTF0",1756948076600,7.71,211.01,210.95,0.03541057]
["bitfinex-derivatives","SOLF0:USTF0",1756948080997,7.71,211.01,210.95,1.59143473]
["bitfinex-derivatives","SOLF0:USTF0",1756948081601,7.71,211.01,210.95,0.03541057]
["bitfinex-derivatives","SOLF0:USTF0",1756948082707,7.71,211.01,210.95,8.51144933]
["bitfinex-derivatives","SOLF0:USTF0",1756948083598,7.71,211.01,210.95,0.03541057]
["bitfinex-derivatives","SOLF0:USTF0",1756948085101,7.71,210.98,210.85,141.41879743]
["bitfinex-derivatives","SOLF0:USTF0",1756948085305,7.71,210.97,210.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948090205,2.42603876,210.96,210.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948094116,2.42603876,210.93,210.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948094712,7.81,210.94,210.86,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948102925,10.23603876,211.01,210.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948103125,10.23603876,211.01,210.9,2.42603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948103326,7.81,211.01,210.9,8.49603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948104320,7.81,211.01,210.9,2.42603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948104526,7.81,211.01,210.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948107329,10.23603876,211.01,210.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948112924,7.81,211.01,210.9,2.42603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948113119,7.81,211.01,210.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948116331,7.81,211.01,210.93,2.42603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948116530,7.81,211.01,210.94,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948119934,7.81,211.03,210.94,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948123129,10.23603876,211.03,210.9,8.50603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948126036,10.23603876,211.03,210.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948127340,7.42,210.99,210.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948131244,7.42,210.99,210.88,2.42603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948131544,7.42,210.99,210.89,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948132345,7.42,210.99,210.89,8.50603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948132546,7.42,210.99,210.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948134145,7.42,210.99,210.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948138742,7.42,210.99,210.92,2.42603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948138943,7.42,211.03,210.93,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948141553,7.42,211.03,210.95,2.42603876]
["bitfinex-derivatives","SOLF0:USTF0",1756948141744,7.42,211.03,210.96,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948143451,7.42,211.03,210.99,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948143653,99.04955099,211.04,211.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948144151,106.46955099,211.04,211.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948144452,7.42,211.04,211.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948144641,7.42,211.07,211.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756948144842,8.97200813,211.07,210.98,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948146451,7.42,211.02,210.96,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948148142,8.97200813,211.02,210.95,7.63200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948148348,8.97200813,211.02,210.94,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948153655,1.55200813,210.98,210.87,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948153862,7.5,210.95,210.87,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948154461,7.5,210.95,210.87,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948154661,7.5,210.95,210.87,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948160263,7.5,210.95,210.89,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948160654,7.5,210.95,210.87,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948161357,1.55200813,210.94,210.86,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948161561,7.5,210.93,210.86,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948162560,7.5,210.91,210.84,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948162761,7.5,210.91,210.85,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948169469,7.5,210.91,210.86,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948169668,7.5,210.91,210.85,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948170268,7.5,210.99,210.89,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948170469,5.30853452,211.0,210.89,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948170470,7.5,210.96,210.89,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948175174,123.68120705,211.03,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948175175,1.55200813,211.0,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948175373,7.5,210.99,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948176474,7.5,210.99,210.93,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948177271,7.5,210.99,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948177272,7.5,210.99,210.95,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948177573,7.5,211.02,210.95,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948178671,7.5,211.02,210.95,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948178873,118.37267253,211.03,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948179078,7.5,211.02,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948179872,118.37267253,211.03,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948180076,7.5,211.02,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948180274,118.37267253,211.03,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948180876,7.5,211.02,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948181076,118.37267253,211.03,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948181881,7.94,211.02,210.97,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948182178,9.49200813,211.02,210.95,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948182381,7.94,210.99,210.93,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948182977,7.94,210.99,210.95,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948183169,236.74468066,211.03,210.95,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948183375,7.94,211.02,210.95,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948183574,7.94,211.02,210.95,7.60200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948185381,7.94,211.0,210.93,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948192192,1.55200813,211.01,210.93,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948192393,7.94,211.0,210.93,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948193893,7.94,211.0,210.9,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948194188,7.94,210.96,210.86,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948194387,7.94,210.96,210.89,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948194888,1.55200813,210.95,210.87,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948195082,7.94,210.94,210.87,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948200093,7.94,210.94,210.9,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948200396,7.94,210.97,210.9,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948204903,7.94,210.97,210.89,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948205297,7.94,210.97,210.91,1.55200813]
["bitfinex-derivatives","SOLF0:USTF0",1756948205503,7.94,210.97,210.91,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948205899,7.94,210.97,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948206100,7.94,210.97,210.91,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948206898,7.94,210.97,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948207202,7.94,210.97,210.91,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948207403,7.94,210.97,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948208610,7.94,210.97,210.91,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948209299,7.94,210.97,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948209502,7.94,210.97,210.91,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948209802,7.94,210.97,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948209997,7.94,210.97,210.91,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948210203,7.94,210.97,210.92,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1756948210502,7.94,210.97,210.91,8.47638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948212302,7.94,210.97,210.85,5.27974321]
["bitfinex-derivatives","SOLF0:USTF0",1756948212303,7.94,210.97,210.87,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948212703,7.94,210.97,210.84,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948212899,44.36,210.97,210.84,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948213304,7.49,210.95,210.84,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948214006,7.49,210.95,210.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948215110,9.91638243,210.95,210.83,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948215702,7.49,210.95,210.84,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948215910,7.49,210.95,210.85,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948218807,7.49,210.95,210.87,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948219014,7.49,210.99,210.91,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948221311,7.49,210.99,210.92,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948221517,7.49,211.02,210.93,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948222714,7.49,211.02,210.94,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948223907,7.49,211.02,210.88,5.27974321]
["bitfinex-derivatives","SOLF0:USTF0",1756948223908,7.49,211.02,210.89,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948224713,7.49,211.02,210.9,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948226122,7.49,210.97,210.84,8.49638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948227318,7.49,210.97,210.85,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948228518,7.49,210.97,210.87,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948228820,7.49,210.97,210.88,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948233124,7.49,210.97,210.84,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948235617,7.49,210.97,210.85,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948236823,7.49,210.97,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948237022,0.03277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948237615,7.49,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948242427,0.03277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948242623,7.62,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948242823,0.03277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948243023,7.62,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948244229,10.04638243,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948245126,53.38638243,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948246329,7.62,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948246631,98.11277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948247026,7.62,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948247734,98.11277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948247932,0.03277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948249134,7.62,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948249730,0.03277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948250333,7.62,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948252639,0.03277,210.93,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948252941,7.62,210.92,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948255436,7.62,210.9,210.89,0.03022235]
["bitfinex-derivatives","SOLF0:USTF0",1756948257335,7.62,210.9,210.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1756948258438,72.36,210.95,210.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1756948258439,2.42638243,210.88,210.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1756948258643,7.65080625,210.87,210.75,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948259037,21.12,210.87,210.75,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948259239,0.03180518,210.83,210.75,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948264049,0.03180518,210.83,210.74,2.42638243]
["bitfinex-derivatives","SOLF0:USTF0",1756948264247,7.65180518,210.83,210.75,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948265348,2.42638243,210.82,210.75,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948265644,1.55601828,210.8,210.64,528.30671362]
["bitfinex-derivatives","SOLF0:USTF0",1756948265843,1.55601828,210.78,210.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948266252,0.0316147,210.77,210.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948271364,7.62,210.75,210.68,1.55601828]
["bitfinex-derivatives","SOLF0:USTF0",1756948271656,7.62,210.75,210.69,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948271862,1.55601828,210.76,210.69,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948274359,1.55601828,210.74,210.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948275059,1.55601828,210.7,210.68,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948275259,1.55601828,210.7,210.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948275664,0.03629148,210.69,210.63,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948279464,1.55601828,210.68,210.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948280665,1.55601828,210.68,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948280865,1.55601828,210.68,210.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948281062,1.55601828,210.68,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948281268,0.03629148,210.69,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948281269,8.94601828,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948284565,7.39,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948284871,8.94601828,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948285479,7.39,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948285776,8.94601828,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948287178,1.55601828,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948287981,1.55601828,210.66,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948288181,8.94601828,210.66,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948289083,8.94601828,210.66,210.63,6.15445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948290679,1.55601828,210.66,210.63,6.15445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948291085,8.94601828,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948294986,1.55601828,210.66,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948295190,1.55601828,210.66,210.63,6.15445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948295690,8.94601828,210.66,210.63,6.15445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948300695,8.98230976,210.69,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948300891,8.98230976,210.69,210.64,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948301493,8.98230976,210.69,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948302102,8.98230976,210.69,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948303593,0.03629148,210.69,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948303795,0.03629148,210.69,210.63,1.59047085]
["bitfinex-derivatives","SOLF0:USTF0",1756948303996,0.03629148,210.69,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948304196,0.03629148,210.69,210.63,1.59047085]
["bitfinex-derivatives","SOLF0:USTF0",1756948304898,0.03629148,210.69,210.63,7.69047085]
["bitfinex-derivatives","SOLF0:USTF0",1756948309400,0.03629148,210.69,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948309596,0.03629148,210.69,210.63,1.59047085]
["bitfinex-derivatives","SOLF0:USTF0",1756948309800,0.03629148,210.69,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948310296,0.03629148,210.69,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948311901,1.55601828,210.68,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948312198,0.03629148,210.69,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948312199,7.62,210.65,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948312396,9.17601828,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948312895,1.55601828,210.64,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948313101,1.55601828,210.66,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948313296,1.55601828,210.66,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948313491,9.17601828,210.66,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948313796,1.55601828,210.66,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948314102,7.62,210.65,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948314602,1.55601828,210.66,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948315293,9.17601828,210.66,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948315499,9.17601828,210.66,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948316396,7.62,210.66,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948316594,1.55601828,210.67,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948317299,1.55601828,210.67,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948317605,9.17601828,210.67,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948318102,7.62,210.66,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948320005,7.62,210.66,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948321000,9.17601828,210.66,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948321403,7.62,210.65,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948321600,7.62,210.65,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948322405,9.17601828,210.66,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948322604,9.17601828,210.68,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948322807,9.17601828,210.68,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948323306,7.62,210.67,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948325098,1.55601828,210.68,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948325300,9.17601828,210.68,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948326100,7.62,210.67,210.64,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948327101,1.55601828,210.68,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948327301,7.62,210.67,210.63,6.13445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948327608,7.62,210.68,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948328396,2.47025969,210.69,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948328598,7.62,210.68,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948329799,2.43396821,210.66,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948330001,7.62,210.65,210.63,0.03445257]
["bitfinex-derivatives","SOLF0:USTF0",1756948331808,7.62,210.63,210.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948332011,10.05396821,210.63,210.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948333002,7.61236927,210.6,210.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948338713,6.04153911,210.6,210.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948339913,0.0341442,210.59,210.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948340512,0.0341442,210.59,210.53,8.57396821]
["bitfinex-derivatives","SOLF0:USTF0",1756948340713,0.0341442,210.59,210.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948341616,7.6141442,210.59,210.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948344009,7.6141442,210.59,210.49,0.82667205]
["bitfinex-derivatives","SOLF0:USTF0",1756948344216,7.58,210.57,210.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948344813,0.03127101,210.54,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948345015,7.61127101,210.54,210.5,7.6256485]
["bitfinex-derivatives","SOLF0:USTF0",1756948346317,7.58,210.53,210.5,7.6256485]
["bitfinex-derivatives","SOLF0:USTF0",1756948346513,0.03127101,210.54,210.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948346915,7.58,210.53,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948347418,0.03127101,210.54,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948348015,7.58,210.53,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948348217,0.03127101,210.54,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948348614,7.58,210.53,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948348811,0.03127101,210.54,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948349211,2.43396821,210.52,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948349519,7.58,210.51,210.5,0.0356485]
["bitfinex-derivatives","SOLF0:USTF0",1756948352316,7.58,210.51,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948352517,34.7,210.5,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948352722,7.58,210.51,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948352918,7.58,210.48,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948353524,0.03000095,210.46,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948353719,10.04396916,210.46,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948355924,7.61000095,210.46,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948357020,0.03000095,210.46,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948358026,7.61000095,210.46,210.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756948359423,2.43396821,210.45,210.35,8.4172321]
["bitfinex-derivatives","SOLF0:USTF0",1756948359621,7.58,210.44,210.35,8.4172321]
["bitfinex-derivatives","SOLF0:USTF0",1756948360323,0.03164158,210.42,210.35,8.4172321]
["bitfinex-derivatives","SOLF0:USTF0",1756948366535,0.03164158,210.42,210.35,10.85120031]
["bitfinex-derivatives","SOLF0:USTF0",1756948366830,0.03164158,210.42,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948368333,0.03164158,210.42,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948368527,0.03164158,210.42,210.38,2.43396821]
["bitfinex-derivatives","SOLF0:USTF0",1756948368838,0.03164158,210.42,210.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948369038,0.03164158,210.42,210.38,2.43396821]
["bitfinex-derivatives","SOLF0:USTF0",1756948369240,0.03164158,210.42,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948377944,7.74164158,210.42,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948378942,0.03164158,210.42,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948380538,0.03164158,210.42,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948381749,0.03164158,210.42,210.36,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948381944,0.03164158,210.42,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948382948,0.03164158,210.42,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948383351,0.03164158,210.42,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948383548,0.03164158,210.42,210.41,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948383847,7.71,210.55,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948384049,7.71,210.55,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948384649,10.14396821,210.55,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948384850,7.71,210.55,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948385045,7.71,210.51,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948386744,7.71,210.51,210.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1756948386745,7.71,210.51,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948389556,9.27008801,210.51,210.44,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948390047,7.71,210.48,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948390256,7.71,210.48,210.42,8.88008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948390556,0.03419438,210.47,210.42,8.88008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948390753,7.71,210.46,210.42,8.88008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948391254,7.71,210.46,210.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948391555,7.71,210.46,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948391757,7.71,210.46,210.4,8.88008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948394749,7.71,210.46,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756948395055,7.71,210.46,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948395756,7.71,210.46,210.41,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948396057,7.71,210.46,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948396453,7.71,210.46,210.41,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948396752,0.03419438,210.47,210.41,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948396952,0.03419438,210.47,210.37,78.51974321]
["bitfinex-derivatives","SOLF0:USTF0",1756948396953,0.03419438,210.47,210.43,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948397354,0.03419438,210.47,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948398155,0.03419438,210.47,210.43,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948398356,0.03419438,210.47,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948398762,7.52419438,210.47,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948401264,0.03419438,210.47,210.43,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948401665,0.03419438,210.47,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948401858,0.03419438,210.47,210.43,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948402061,0.03419438,210.47,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948402258,0.03419438,210.47,210.43,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948402458,0.03419438,210.47,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948402661,0.03419438,210.47,210.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948404266,7.49,210.46,210.42,9.12008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948404459,7.49,210.46,210.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948404967,7.49,210.46,210.42,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948405165,7.49,210.46,210.4,9.12008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948406967,7.49,210.46,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948407165,9.05008801,210.46,210.38,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948407964,9.05008801,210.46,210.37,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948409862,7.49,210.46,210.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948410069,7.49,210.46,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948410264,7.49,210.46,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948410674,7.49,210.45,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948411466,0.0300502,210.46,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948411668,0.0300502,210.46,210.41,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948411966,0.0300502,210.46,210.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948413974,0.0300502,210.46,210.43,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948414171,7.5200502,210.46,210.43,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948414376,7.5200502,210.46,210.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948414576,7.49,210.45,210.41,9.12008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948415977,7.49,210.45,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948417581,7.49,210.45,210.41,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948417774,7.49,210.45,210.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948421485,0.0300502,210.46,210.41,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948421681,7.49,210.45,210.41,9.12008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948421982,0.0300502,210.46,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948422174,7.82,210.45,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948422380,0.0300502,210.46,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948422581,7.82,210.45,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948422981,7.82,210.45,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948423182,0.0300502,210.46,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948423582,7.82,210.45,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948424482,0.0300502,210.46,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948424683,7.82,210.45,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948425288,0.0300502,210.46,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948425685,7.82,210.45,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948426392,0.0300502,210.46,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948426587,7.82,210.45,210.4,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948427392,7.82,210.44,210.4,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948427888,7.82,210.44,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948428891,0.0300502,210.46,210.4,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948430695,0.0300502,210.46,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948431090,7.82,210.45,210.42,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948431287,7.82,210.45,210.42,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948431693,7.82,210.45,210.42,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948431892,7.82,210.45,210.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948434193,7.82,210.45,210.4,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948434395,7.8500502,210.46,210.4,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948434992,7.8500502,210.46,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948435195,7.8500502,210.46,210.38,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948436291,9.41013821,210.46,210.38,1.56008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948437600,1.56008801,210.44,210.37,8.24711413]
["bitfinex-derivatives","SOLF0:USTF0",1756948437904,7.82,210.43,210.37,8.24711413]
["bitfinex-derivatives","SOLF0:USTF0",1756948439505,7.82,210.43,210.37,9.80720214]
["bitfinex-derivatives","SOLF0:USTF0",1756948445202,1.59013821,210.46,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948445203,7.8500502,210.46,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948445600,7.8500502,210.46,210.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948445903,7.82,210.45,210.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948446606,7.82,210.45,210.41,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948447001,0.0300502,210.46,210.41,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948447198,7.82,210.45,210.41,8.98008801]
["bitfinex-derivatives","SOLF0:USTF0",1756948448906,7.82,210.45,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948449510,0.0300502,210.46,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948449810,7.82,210.45,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948450012,0.0300502,210.46,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948450212,7.82,210.45,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948450507,0.0300502,210.46,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948452010,7.93,210.45,210.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756948452710,7.93,210.45,210.37,8.54711413]
["bitfinex-derivatives","SOLF0:USTF0",1756948476623,7.93,210.45,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756948476823,7.93,210.45,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948477229,0.0300502,210.46,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948477426,7.9600502,210.46,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948477730,10.39880842,210.46,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948484235,7.9600502,210.46,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948484431,7.72,210.43,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948485335,2.43875822,210.44,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948485734,7.72,210.43,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948489341,7.72,210.4,210.39,0.03097489]
["bitfinex-derivatives","SOLF0:USTF0",1756948497534,7.72,210.4,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948497740,2.43875822,210.37,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948497931,7.72,210.36,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948498744,3.63317486,210.35,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948499042,0.03020125,210.35,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948501142,3.6321729,210.34,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948501345,0.03020125,210.35,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948502148,7.72,210.3,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948502543,10.15875822,210.28,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948502747,7.75012116,210.28,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948505740,10.18887938,210.28,210.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948509649,10.18887938,210.28,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948511551,7.72,210.22,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948511752,1.56433293,210.23,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948511953,7.72,210.22,210.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756948512354,7.72,210.22,210.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756948512652,7.72,210.22,210.17,0.82791107]
["bitfinex-derivatives","SOLF0:USTF0",1756948513554,9.31431082,210.23,210.14,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948513956,9.28433293,210.23,210.14,2.39243116]
["bitfinex-derivatives","SOLF0:USTF0",1756948514254,1.59461213,210.21,210.14,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756948514652,0.0302792,210.21,210.14,0.82809823]
["bitfinex-derivatives","SOLF0:USTF0",1756948514850,7.72,210.2,210.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948521855,0.0302792,210.21,210.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948522060,0.0302792,210.21,210.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948522365,0.0302792,210.21,210.15,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948522560,0.0302792,210.21,210.15,6.70433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948523063,7.72,210.2,210.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948523264,0.0302792,210.21,210.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948523462,0.0302792,210.21,210.14,6.70433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948525463,0.0302792,210.21,210.12,0.8281475]
["bitfinex-derivatives","SOLF0:USTF0",1756948525464,9.28433293,210.2,210.12,5.9681475]
["bitfinex-derivatives","SOLF0:USTF0",1756948525663,9.28433293,210.2,210.12,7.53248043]
["bitfinex-derivatives","SOLF0:USTF0",1756948525865,9.28433293,210.2,210.12,5.9681475]
["bitfinex-derivatives","SOLF0:USTF0",1756948526067,9.28433293,210.2,210.12,7.53248043]
["bitfinex-derivatives","SOLF0:USTF0",1756948529471,9.28433293,210.2,210.13,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948531875,9.28433293,210.2,210.12,5.9681475]
["bitfinex-derivatives","SOLF0:USTF0",1756948532070,9.28433293,210.2,210.13,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948535874,7.72,210.2,210.13,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948537778,7.72,210.2,210.12,5.9681475]
["bitfinex-derivatives","SOLF0:USTF0",1756948538078,7.72,210.2,210.13,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948539676,7.72,210.2,210.12,5.9681475]
["bitfinex-derivatives","SOLF0:USTF0",1756948539871,1.59461213,210.21,210.12,5.9681475]
["bitfinex-derivatives","SOLF0:USTF0",1756948539872,7.72,210.18,210.12,0.8281475]
["bitfinex-derivatives","SOLF0:USTF0",1756948540076,7.72,210.16,210.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756948540273,7.72,210.16,210.09,5.95829533]
["bitfinex-derivatives","SOLF0:USTF0",1756948540673,0.03521409,210.15,210.09,5.95829533]
["bitfinex-derivatives","SOLF0:USTF0",1756948540974,0.03521409,210.15,210.09,7.52262826]
["bitfinex-derivatives","SOLF0:USTF0",1756948541170,0.03521409,210.15,210.09,0.82829533]
["bitfinex-derivatives","SOLF0:USTF0",1756948541371,0.03521409,210.15,210.09,5.95829533]
["bitfinex-derivatives","SOLF0:USTF0",1756948541574,7.72,210.14,210.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756948542068,7.45,210.14,210.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756948543073,0.03521409,210.15,210.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1756948543278,0.03521409,210.15,210.08,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948543279,7.45,210.14,210.08,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948543475,9.01433293,210.14,210.07,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948543679,7.45,210.11,210.05,0.82831505]
["bitfinex-derivatives","SOLF0:USTF0",1756948543877,7.45,210.11,210.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948544278,0.03328486,210.1,210.04,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948545074,0.03328486,210.1,210.04,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948545279,7.45,210.09,210.02,2.39288463]
["bitfinex-derivatives","SOLF0:USTF0",1756948545880,7.45,210.09,210.01,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948546277,7.45,210.09,210.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948546482,7.45,210.09,210.01,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948548782,7.45,210.09,210.01,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948548979,7.45,210.09,210.02,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948550575,7.45,210.09,210.05,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948550776,7.45,210.09,210.05,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948550981,7.45,210.09,210.05,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948551285,7.45,210.09,210.05,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948551480,7.45,210.09,210.05,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948551679,7.45,210.09,210.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948551876,0.03328486,210.1,210.07,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948552078,7.48328486,210.1,210.07,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948552278,0.03328486,210.1,210.07,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948552475,7.45,210.09,210.07,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948553884,7.45,210.09,210.06,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948554085,0.03328486,210.1,210.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948554989,0.03328486,210.1,210.08,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948556883,0.03328486,210.1,210.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948557084,0.03328486,210.1,210.09,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948558389,0.03328486,210.1,210.09,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948558787,0.03328486,210.1,210.09,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948559090,0.03328486,210.1,210.09,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948560593,0.03328486,210.1,210.09,7.19433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948561488,7.45,210.18,210.09,7.19433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948561689,7.45,210.18,210.13,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948562589,7.45,210.18,210.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948562788,7.48154055,210.18,210.15,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948563190,0.03154055,210.18,210.16,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948563391,7.48154055,210.18,210.15,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948563585,0.03154055,210.18,210.13,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948563791,7.45,210.17,210.11,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948564194,9.01433293,210.17,210.09,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948564392,0.03633378,210.16,210.09,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948564594,7.45,210.15,210.09,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948566396,0.03633378,210.16,210.1,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948566798,7.45,210.15,210.1,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948566996,0.03633378,210.16,210.1,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948567189,7.45,210.15,210.1,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948567496,7.45,210.15,210.09,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948568391,7.45,210.15,210.08,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948568592,7.45,210.13,210.06,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948568788,7.45,210.15,210.0,10.42974321]
["bitfinex-derivatives","SOLF0:USTF0",1756948569096,7.48116445,210.1,210.03,1.56433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948570500,7.48116445,210.1,210.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948570689,7.45,210.08,210.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948571294,7.45,210.08,210.02,6.71433293]
["bitfinex-derivatives","SOLF0:USTF0",1756948572199,7.45,210.08,210.02,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948572597,7.45,210.08,209.99,0.82865035]
["bitfinex-derivatives","SOLF0:USTF0",1756948572800,7.57,210.06,209.99,0.82865035]
["bitfinex-derivatives","SOLF0:USTF0",1756948573298,0.03214787,210.05,209.99,0.82865035]
["bitfinex-derivatives","SOLF0:USTF0",1756948579707,0.03214787,210.05,210.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948579908,0.03214787,210.05,209.99,0.82865035]
["bitfinex-derivatives","SOLF0:USTF0",1756948580106,0.03214787,210.05,210.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948580307,0.03214787,210.05,209.99,0.82865035]
["bitfinex-derivatives","SOLF0:USTF0",1756948580506,0.03214787,210.05,210.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948580907,0.03214787,210.05,210.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948582407,0.03214787,210.05,210.01,7.60811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948582608,0.03214787,210.05,210.01,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948583008,0.03214787,210.05,210.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948583209,0.03214787,210.05,210.01,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948583407,0.03214787,210.05,210.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948583708,0.03214787,210.05,210.01,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948583909,0.03214787,210.05,210.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756948584903,7.57,210.14,210.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948585808,7.57,210.18,210.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948587313,0.03292888,210.15,210.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948588303,0.03292888,210.15,210.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948588710,0.03292888,210.15,210.1,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948589311,0.03292888,210.15,210.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948589511,0.03292888,210.15,210.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756948589816,0.03292888,210.15,210.14,7.56811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948590013,0.03292888,210.15,210.14,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948590204,0.03292888,210.15,210.14,7.56811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948590614,7.57,210.25,210.15,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948590814,7.57,210.25,210.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948591411,7.57,210.3,210.19,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756948591715,7.57,210.3,210.22,5.12585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948591911,7.57,210.3,210.24,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948592313,7.57,210.3,210.22,5.12585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948595319,7.57,210.3,210.22,0.03585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948598221,10.01811529,210.3,210.22,0.03585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948599416,7.57,210.26,210.22,0.03585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948600414,2.44811529,210.27,210.22,0.03585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948601019,7.57,210.26,210.22,0.03585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948602022,9.63811529,210.29,210.22,0.03585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948604524,7.19,210.29,210.22,0.03585154]
["bitfinex-derivatives","SOLF0:USTF0",1756948605625,7.19,210.29,210.22,7.55396683]
["bitfinex-derivatives","SOLF0:USTF0",1756948606724,7.19,210.33,210.23,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948607222,9.63811529,210.33,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948607536,7.19,210.31,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948607723,9.63811529,210.31,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948609325,7.19,210.31,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948609526,7.19,210.33,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948611118,7.19,210.33,210.26,5.10033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948611627,7.19,210.33,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948612529,7.19,210.31,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948613322,48.26811529,210.32,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948613628,7.19,210.31,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948614220,7.19,210.33,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948618622,9.63811529,210.33,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948620623,7.19,210.33,210.26,0.03033666]
["bitfinex-derivatives","SOLF0:USTF0",1756948622424,7.19,210.33,210.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948623130,10.0,210.34,210.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948623330,10.0,210.34,210.28,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948623530,10.0,210.34,210.27,7.51811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948623830,10.0,210.34,210.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948624427,10.0,210.34,210.3,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948625528,10.0,210.34,210.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948625728,10.0,210.34,210.3,2.44811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948625927,10.0,210.34,210.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948626233,10.0,210.34,210.3,2.47912582]
["bitfinex-derivatives","SOLF0:USTF0",1756948626429,10.0,210.34,210.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948626627,10.0,210.34,210.3,2.47912582]
["bitfinex-derivatives","SOLF0:USTF0",1756948626828,10.0,210.34,210.31,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948627230,10.0,210.34,210.33,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756948627431,10.0,210.34,210.33,7.51811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948628428,10.0,210.34,210.33,7.99811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948630232,7.19,210.4,210.33,7.99811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948630437,7.19,210.4,210.33,7.51811529]
["bitfinex-derivatives","SOLF0:USTF0",1756948630934,7.19,210.4,210.34,0.03035583]
["bitfinex-derivatives","SOLF0:USTF0",1756948632627,7.31,210.38,210.34,0.03035583]
["bitfinex-derivatives","SOLF0:USTF0",1756948633130,3.61383233,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948633327,7.31,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948633528,7.31,210.4,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948633732,7.31,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948633928,7.31,210.36,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948634132,7.31,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948634530,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948634728,3.61702023,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948634928,7.31,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948635432,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948635628,7.31,210.36,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948635828,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948636028,3.61725496,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948636229,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948636430,7.31,210.36,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948636631,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948636831,7.31,210.36,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948637133,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948637334,7.31,210.36,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948637530,7.31,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948638035,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948638234,7.31,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948638431,0.03231228,210.38,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948638627,7.31,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948638828,8.87209522,210.37,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948639034,8.87209522,210.35,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948640738,10.92661024,210.35,210.34,0.03108743]
["bitfinex-derivatives","SOLF0:USTF0",1756948640932,12.48870546,210.35,210.27,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948641131,8.87209522,210.35,210.27,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948642141,7.31,210.34,210.25,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948642350,7.31,210.32,210.25,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948643438,1.56209522,210.29,210.23,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948643636,7.31,210.28,210.21,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948644238,7.31,210.28,210.14,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756948644445,9.94,210.35,210.17,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948644446,7.31,210.24,210.17,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948645442,7.31,210.22,210.15,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948647142,7.31,210.22,210.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1756948647143,7.31,210.22,210.17,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948647442,7.31,210.25,210.19,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948651647,7.31,210.25,210.18,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948653945,0.03143945,210.24,210.19,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1756948654646,7.31,210.23,210.19,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1756948654944,1.59353467,210.24,210.19,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1756948654945,1.56209522,210.2,210.19,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1756948655149,8.87209522,210.2,210.19,0.03335935]
["bitfinex-derivatives","SOLF0:USTF0",1756948657258,8.87209522,210.2,210.11,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948658054,7.31,210.2,210.11,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948658254,8.87209522,210.2,210.11,6.70209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948658455,7.34080434,210.18,210.13,6.70209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948658649,7.34080434,210.18,210.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948658851,7.31,210.18,210.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948659049,7.34305298,210.18,210.13,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948659256,7.34305298,210.18,210.09,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1756948659257,0.03305298,210.18,210.17,6.70209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948659654,0.03305298,210.18,210.17,7.18209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948662360,7.31,210.26,210.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948662555,7.31,210.26,210.23,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948662756,7.68,210.3,210.25,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948662959,7.68,210.32,210.25,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948663760,7.68,210.32,210.27,6.71209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948664059,7.68,210.32,210.27,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948664254,7.68,210.32,210.27,6.71209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948664965,7.68,210.32,210.28,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948665860,7.68,210.38,210.31,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948666066,7.68,210.4,210.33,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948666261,7.68,210.4,210.2,176.37763818]
["bitfinex-derivatives","SOLF0:USTF0",1756948666262,7.68,210.4,210.32,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948670668,7.68,210.38,210.32,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948671772,7.68,210.38,210.3,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948672661,7.68,210.35,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948672863,0.03436658,210.36,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948673266,7.68,210.35,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948673458,0.03436658,210.36,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948674271,7.68,210.35,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948674459,0.03436658,210.36,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948675166,0.03436658,210.36,210.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948675769,0.03436658,210.36,210.34,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948676166,0.03436658,210.36,210.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756948679672,0.03436658,210.36,210.34,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948679965,0.03436658,210.36,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948680170,0.03436658,210.36,210.33,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948680368,0.03436658,210.36,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948681368,7.68,210.35,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948681670,0.03436658,210.36,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948681863,7.68,210.35,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948682462,1.56209522,210.35,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948682666,7.68,210.34,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948683065,1.56209522,210.35,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948683264,9.24209522,210.33,210.32,0.03284787]
["bitfinex-derivatives","SOLF0:USTF0",1756948684770,7.68,210.32,210.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948684975,7.68,210.3,210.22,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948685172,1.56209522,210.29,210.22,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948685572,7.68,210.28,210.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948685977,0.03263565,210.27,210.21,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948686678,0.03263565,210.27,210.22,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948686871,7.71263565,210.27,210.22,6.74209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948687072,0.03263565,210.27,210.26,6.74209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948687375,7.68,210.35,210.26,6.74209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948687566,0.03108044,210.29,210.28,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948687767,0.03108044,210.29,210.15,5.27974321]
["bitfinex-derivatives","SOLF0:USTF0",1756948687974,7.36,210.39,210.19,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948687975,1.56209522,210.26,210.19,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948688179,7.68,210.23,210.17,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948688373,1.56209522,210.22,210.15,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948688982,0.03334918,210.24,210.19,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948689174,0.03334918,210.24,210.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948689376,7.68,210.27,210.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948689668,319.52,210.35,210.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948689669,0.03079515,210.24,210.23,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948689873,0.03079515,210.24,210.23,6.74209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948690073,7.68,210.3,210.23,6.74209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948690277,0.03451412,210.26,210.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948690578,0.03451412,210.26,210.23,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948690977,0.03451412,210.26,210.23,6.74209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948691769,0.03451412,210.26,210.24,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948693870,0.03451412,210.26,210.23,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948694179,0.03451412,210.26,210.21,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948694381,0.03451412,210.26,210.25,6.75209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948694681,0.03295925,210.28,210.25,1.56209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948694978,0.03295925,210.28,210.27,6.75209522]
["bitfinex-derivatives","SOLF0:USTF0",1756948695480,0.03295925,210.28,210.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948696278,0.03295925,210.28,210.24,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948696673,7.21,210.31,210.2,7.63137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948696876,0.03571112,210.28,210.2,7.63137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948697373,0.03571112,210.28,210.21,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948697577,0.03571112,210.28,210.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1756948697578,0.03571112,210.28,210.23,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948698179,0.03571112,210.28,210.24,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948699184,0.03571112,210.28,210.27,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948712988,7.21,210.36,210.27,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1756948713190,7.21,210.39,210.3,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948713391,3.66558292,210.38,210.31,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948713585,7.21,210.39,210.31,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948713787,3.66567897,210.38,210.31,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948713993,7.21,210.39,210.31,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948714592,7.21,210.39,210.32,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948715589,3.66539951,210.38,210.32,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948715788,7.21,210.39,210.32,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948715992,3.66532741,210.38,210.32,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948716191,7.21,210.39,210.32,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948716392,3.66533038,210.38,210.32,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948716591,7.21,210.39,210.32,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948717095,7.21,210.39,210.33,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1756948721600,7.21,210.39,210.31,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948723090,7.44,210.37,210.33,0.03640908]
["bitfinex-derivatives","SOLF0:USTF0",1756948723293,7.47017041,210.37,210.33,0.03640908]
["bitfinex-derivatives","SOLF0:USTF0",1756948723497,7.47017041,210.37,210.29,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1756948723697,7.44,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948723897,7.44,210.42,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948724199,67.02,210.43,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948724200,7.44,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948725102,0.03290627,210.37,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948725302,7.44,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948725598,0.03290627,210.37,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948725791,7.44,210.35,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948725991,11.10215187,210.34,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948727304,7.44,210.34,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948733207,7.44,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948733606,0.03290627,210.37,210.33,5.21111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948733805,3.66287265,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948734005,7.44,210.35,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948736111,0.03290627,210.37,210.33,5.21111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948736112,7.47290627,210.37,210.33,5.21111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948736500,0.03290627,210.37,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948736700,7.44,210.35,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948736915,7.44,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948737310,0.03290627,210.37,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948737512,7.44,210.35,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948737810,0.03290627,210.37,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948738001,3.66534715,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948738205,7.44,210.36,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948738406,3.67575813,210.35,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948738613,7.44,210.34,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948738911,11.11628689,210.34,210.33,0.03111144]
["bitfinex-derivatives","SOLF0:USTF0",1756948742407,11.11628689,210.34,210.21,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948742712,7.44,210.32,210.22,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948742912,7.44,210.3,210.22,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948743111,3.67628689,210.29,210.22,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948743406,3.67628689,210.29,210.23,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948743608,0.03022012,210.28,210.25,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948743913,7.44,210.36,210.25,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948743914,7.44,210.36,210.26,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948744111,0.03198599,210.29,210.26,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948744313,0.03198599,210.29,210.25,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948744513,7.44,210.34,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948744714,7.44,210.34,210.28,7.65137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948744912,0.03479084,210.33,210.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948745105,0.03479084,210.33,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948745307,0.03479084,210.33,210.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948746214,0.03479084,210.33,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948746414,0.03479084,210.33,210.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948746612,0.03479084,210.33,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948746914,0.03479084,210.33,210.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948747309,0.03479084,210.33,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948747712,0.03479084,210.33,210.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948748208,0.03479084,210.33,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948748405,0.03479084,210.33,210.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948748613,0.03479084,210.33,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948748813,0.03479084,210.33,210.29,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1756948749216,0.03479084,210.33,210.28,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948749517,7.44,210.32,210.26,2.44137005]
["bitfinex-derivatives","SOLF0:USTF0",1756948750315,7.47479084,210.33,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948753816,7.29,210.31,210.27,5.24317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948754019,0.03479084,210.33,210.27,5.24317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948754219,3.67876059,210.32,210.27,5.24317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948754417,7.32479084,210.33,210.27,5.24317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948754616,7.29,210.31,210.27,5.24317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948756119,0.03479084,210.33,210.27,5.24317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948756421,10.96935353,210.32,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948756620,7.29,210.3,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948756818,7.29,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948757015,10.96935353,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948759620,10.96642263,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948763324,7.29,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948763720,10.9630231,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948764425,7.29,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948765629,10.96121117,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948765925,7.29,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948767028,10.96186612,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948767526,7.29,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948767726,10.96189679,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948773031,7.29,210.32,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948773225,3.66181786,210.31,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948773422,0.03479084,210.33,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948773630,7.29,210.31,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948773825,0.03479084,210.33,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948774027,3.66175935,210.32,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948774226,3.66175935,210.31,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948774428,7.29,210.32,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948774731,7.29,210.3,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948774929,7.29,210.32,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948775123,7.29,210.3,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948775324,7.29,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948775538,10.95156839,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948778731,7.29,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948779232,10.95118771,210.28,210.27,0.03317462]
["bitfinex-derivatives","SOLF0:USTF0",1756948779737,10.95118771,210.28,210.2,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948779933,7.29,210.28,210.2,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948780136,7.29,210.26,210.2,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948780530,7.29,210.24,210.16,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948780835,7.29,210.24,210.14,5.27974321]
["bitfinex-derivatives","SOLF0:USTF0",1756948780836,7.29,210.22,210.14,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948781136,7.29,210.2,210.14,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948781341,7.29,210.2,210.13,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948781342,7.32417681,210.2,210.13,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948785438,7.32417681,210.2,210.16,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948785839,7.6,210.19,210.15,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948786545,0.03417681,210.2,210.15,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948786745,7.6,210.19,210.15,6.80332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948787637,0.03417681,210.2,210.17,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948787840,0.03417681,210.2,210.19,6.80332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948788034,0.03417681,210.2,210.19,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948791648,0.03417681,210.2,210.19,6.80332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948792751,7.63417681,210.2,210.18,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948793450,0.03417681,210.2,210.15,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948794146,7.6,210.19,210.13,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948794346,0.03417681,210.2,210.17,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948794548,0.03417681,210.2,210.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948794851,0.03417681,210.2,210.19,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948796454,0.03417681,210.2,210.18,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948796650,7.63417681,210.2,210.14,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948796856,7.63417681,210.2,210.14,6.80332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948799053,5.20631408,210.19,210.11,6.06754685]
["bitfinex-derivatives","SOLF0:USTF0",1756948799353,1.56332486,210.19,210.11,7.63087171]
["bitfinex-derivatives","SOLF0:USTF0",1756948801359,1.56332486,210.19,210.11,6.06754685]
["bitfinex-derivatives","SOLF0:USTF0",1756948801559,1.56332486,210.19,210.11,7.63087171]
["bitfinex-derivatives","SOLF0:USTF0",1756948802054,1.56332486,210.19,210.11,6.06754685]
["bitfinex-derivatives","SOLF0:USTF0",1756948802255,7.6,210.16,210.08,6.80332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948802463,7.6,210.16,210.1,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948802760,22.26171344,210.28,210.07,0.82830519]
["bitfinex-derivatives","SOLF0:USTF0",1756948802761,0.03346215,210.15,210.13,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948803060,9.16332486,210.21,210.14,6.80332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948803260,0.03291833,210.16,210.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948803455,0.03291833,210.16,210.11,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948803759,0.03291833,210.16,210.13,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948803961,0.03291833,210.16,210.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948804157,0.03291833,210.16,210.13,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948804758,0.03291833,210.16,210.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948805752,7.6,210.15,210.11,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948806158,9.16332486,210.15,210.07,0.82830519]
["bitfinex-derivatives","SOLF0:USTF0",1756948806358,1.56332486,210.13,210.07,0.82830519]
["bitfinex-derivatives","SOLF0:USTF0",1756948807862,9.16332486,210.13,210.07,0.82830519]
["bitfinex-derivatives","SOLF0:USTF0",1756948811466,9.16332486,210.13,210.06,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948811966,0.03265674,210.12,210.06,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948814469,0.03265674,210.12,210.03,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948814470,9.13332486,210.11,210.03,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948817871,7.57,210.11,210.05,1.56332486]
["bitfinex-derivatives","SOLF0:USTF0",1756948819571,7.57,210.11,210.03,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948821474,7.57,210.11,210.01,0.82856156]
["bitfinex-derivatives","SOLF0:USTF0",1756948821674,7.57,210.11,210.0,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948822175,0.03349325,210.08,210.0,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948822475,7.57,210.07,210.0,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948823079,7.57,210.07,210.0,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948823375,7.57,210.07,209.98,0.82868883]
["bitfinex-derivatives","SOLF0:USTF0",1756948823766,7.57,210.07,210.0,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948823975,0.03349325,210.08,210.04,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948824369,0.03349325,210.08,210.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948824573,0.03349325,210.08,210.04,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948825869,0.03349325,210.08,210.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948826075,0.03349325,210.08,210.04,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948826474,0.03349325,210.08,210.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948826670,0.03349325,210.08,210.04,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948827070,0.03349325,210.08,210.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948827267,0.03349325,210.08,210.04,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948827567,0.03349325,210.08,210.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948827773,0.03349325,210.08,210.04,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948827972,0.03349325,210.08,210.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948829168,0.03349325,210.08,210.04,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948829568,7.57,210.18,210.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948829770,7.57,210.18,210.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948830778,0.0365066,210.17,210.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948830982,0.0365066,210.17,210.11,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948831879,0.0365066,210.17,210.03,5.27974321]
["bitfinex-derivatives","SOLF0:USTF0",1756948831880,0.0365066,210.17,210.14,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948832280,7.57,210.21,210.14,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948832476,0.0344567,210.18,210.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948832876,0.0344567,210.18,210.14,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948833085,0.0344567,210.18,210.17,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948833877,7.57,210.25,210.17,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948834081,7.57,210.29,210.2,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948834281,3.66858934,210.28,210.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948834482,3.66858934,210.27,210.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948834681,3.66858934,210.26,210.2,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948834880,7.57,210.29,210.2,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948835087,3.66832152,210.28,210.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948835284,7.57,210.29,210.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948836384,7.57,210.29,210.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1756948836690,7.57,210.27,210.18,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948837186,3.6674437,210.26,210.18,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948837390,7.57,210.27,210.18,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948840591,7.57,210.25,210.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948840793,3.66506027,210.24,210.12,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948840986,7.57,210.22,210.12,7.70724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948842091,7.57,210.22,210.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948842793,7.94,210.2,210.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948842988,7.94,210.2,210.11,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948845088,7.94,210.2,210.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948845284,2.44724396,210.23,210.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948845285,7.94,210.18,210.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948845496,7.94,210.22,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948845689,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948846389,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948846796,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948846990,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948847588,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948848296,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948848495,3.66495098,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948848687,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948848890,7.94,210.15,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948849197,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948849587,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948849790,3.66488387,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948850093,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948850390,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948850596,0.03127797,210.17,210.13,5.28145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948850795,7.97127797,210.17,210.13,5.28145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948851998,0.03127797,210.17,210.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948854997,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948855498,0.03127797,210.17,210.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948856391,0.03127797,210.17,210.13,2.47870052]
["bitfinex-derivatives","SOLF0:USTF0",1756948856901,0.03127797,210.17,210.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948857095,0.03127797,210.17,210.13,2.47870052]
["bitfinex-derivatives","SOLF0:USTF0",1756948858398,7.97127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948858604,0.03127797,210.17,210.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948861802,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948862195,7.94,210.16,210.13,5.28145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948862396,0.03127797,210.17,210.13,5.28145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948862603,7.97127797,210.17,210.13,5.28145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948863404,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948863804,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948864009,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948864896,3.65933437,210.15,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948865094,2.44724396,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948865294,7.94,210.14,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948865697,11.59901915,210.14,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948866406,3.65901915,210.14,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948866600,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948866800,7.94,210.14,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948867004,7.94,210.16,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948867902,0.03127797,210.17,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948868096,7.94,210.15,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948868297,11.60085783,210.14,210.13,0.03145656]
["bitfinex-derivatives","SOLF0:USTF0",1756948868502,11.60085783,210.14,210.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948868703,7.94,210.12,210.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948869706,0.0330209,210.11,210.05,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948877617,0.0330209,210.11,210.01,2.44724396]
["bitfinex-derivatives","SOLF0:USTF0",1756948877813,2.44724396,210.09,210.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948878018,7.79,210.08,210.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948878513,0.03465282,210.07,210.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948881416,1.60160307,210.07,210.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948884017,0.03465282,210.07,210.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948884219,1.60160307,210.07,210.01,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948889520,1.56695025,210.04,209.97,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948889818,1.56695025,210.02,209.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948890623,0.03586696,210.03,209.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948892127,0.03586696,210.03,209.96,6.87695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948894624,1.56695025,210.02,209.96,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948896527,0.03586696,210.03,209.98,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948896722,0.03586696,210.03,209.99,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948896929,0.03586696,210.03,209.98,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948897524,7.82586696,210.03,209.99,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948897728,7.82586696,210.03,209.98,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948897924,7.82586696,210.03,209.99,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948898229,7.82586696,210.03,209.96,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948898529,7.82586696,210.03,209.97,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948899529,0.03586696,210.03,209.97,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948907134,9.16281721,210.03,209.97,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948910732,7.59586696,210.03,209.97,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948910938,0.03586696,210.03,209.97,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1756948919140,0.03586696,210.03,209.98,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948919839,0.03586696,210.03,209.99,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948920144,0.03586696,210.03,209.98,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948920639,0.03586696,210.03,210.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948921339,0.03586696,210.03,210.0,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948921539,0.03586696,210.03,210.01,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948922442,0.03586696,210.03,210.02,6.82695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948930348,0.03586696,210.03,210.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948933653,12.74853452,210.13,210.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1756948933846,3.635223,210.12,210.08,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948934045,3.635223,210.11,210.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948934245,1.56695025,210.15,210.09,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948934550,11.07341058,210.14,210.08,6.81695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948934848,3.63341058,210.13,210.08,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948935152,3.63341058,210.13,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948936054,3.63341058,210.13,210.09,0.03270879]
["bitfinex-derivatives","SOLF0:USTF0",1756948936352,3.63341058,210.13,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948937453,1.56695025,210.17,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948937454,7.44,210.16,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948937654,3.62856467,210.15,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948937852,3.62856467,210.14,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948938052,1.56695025,210.17,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948938053,3.62856467,210.13,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948938248,9.00695025,210.17,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948938450,3.62742781,210.16,210.1,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948938654,3.62742781,210.15,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948938852,3.62742781,210.14,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948939053,1.56695025,210.17,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948939255,3.62634573,210.16,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948939456,3.62634573,210.15,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948939655,3.62634573,210.14,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948939856,1.56695025,210.17,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948940051,3.62602205,210.16,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948940251,3.62602205,210.15,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948940450,3.62602205,210.14,210.09,1.59965904]
["bitfinex-derivatives","SOLF0:USTF0",1756948940752,1.56695025,210.19,210.11,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948941057,3.62491283,210.18,210.11,1.56695025]
["bitfinex-derivatives","SOLF0:USTF0",1756948941257,3.62491283,210.17,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948941456,3.62491283,210.16,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948941651,3.62491283,210.15,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948941845,44.82,210.21,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948941846,109.76,210.21,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948942154,3.6244704,210.2,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948942454,3.6244704,210.19,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948942654,109.76,210.21,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948942854,3.62200917,210.2,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948943054,3.62200917,210.19,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948943252,109.76,210.21,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948943461,3.62028673,210.2,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948943650,3.62028673,210.19,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948943851,117.16,210.24,210.13,0.03297321]
["bitfinex-derivatives","SOLF0:USTF0",1756948944060,3.62018835,210.23,210.12,2.44535345]
["bitfinex-derivatives","SOLF0:USTF0",1756948944358,3.62018835,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948944555,3.62018835,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948944760,3.62018835,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948944952,3.62018835,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948945151,3.62018835,210.18,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948945356,119.60535345,210.24,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948945557,3.61748392,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948945856,120.77748392,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948946055,3.61748392,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948946253,3.61748392,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948946454,3.61748392,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948946756,3.61748392,210.18,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948946962,2.44535345,210.24,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948947157,120.75604892,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948947356,3.61604892,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948947556,3.61604892,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948947761,3.61604892,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948947958,117.14,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948948158,3.61487525,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948948358,3.61487525,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948948561,3.61487525,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948948858,117.14,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948949059,3.61522648,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948949255,3.61522648,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948949559,3.61522648,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948949758,117.14,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948949960,3.61438285,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948950261,3.61438285,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948950454,117.14,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948950655,3.6136821,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948950855,319.96,210.28,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948951160,120.73435717,210.27,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948951358,3.61435717,210.26,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948951559,2.44535345,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948951760,3.61435717,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948951956,3.61435717,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948952156,120.73435717,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948952355,3.61435717,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948952556,117.12,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948952763,3.61221857,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948952960,117.12,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948953262,3.61227724,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948953561,117.12,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948953755,3.61230105,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948953956,117.12,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948954151,3.61254971,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948954357,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948954657,3.61272618,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948954856,3.61273891,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948955063,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948955361,3.61265919,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948955561,3.61265919,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948955861,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948956162,3.61285773,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948956359,3.61285773,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948956559,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948956760,3.61308237,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948956959,3.61308237,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948957161,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948957362,3.61309977,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948957563,3.61309977,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948957863,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948958166,3.61348337,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948958367,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948958565,3.61371554,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948958766,117.12,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948958967,3.61373031,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948959166,34.1,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948959369,3.61378387,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948959567,3.61378387,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948959774,66.52,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948959965,3.61399098,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948960166,3.61399098,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948960367,3.61399098,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948960566,2.44535345,210.24,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948960766,120.7144028,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948960968,3.6144028,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948963082,117.1,210.25,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948963281,3.61598222,210.24,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948963477,3.61598222,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948963673,117.1,210.25,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948963873,3.61675894,210.24,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948964080,3.61675894,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948964277,3.61675894,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948964478,3.61675894,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948964681,117.1,210.25,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948964983,7.2,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948965283,7.2,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948965478,7.2,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948966176,7.2,210.24,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948966383,7.2,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948966581,7.2,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948966777,3.61777045,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948967086,7.2,210.17,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948970388,10.82021959,210.17,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948973884,3.62021959,210.17,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948974189,3.62498882,210.2,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948974389,10.82498882,210.19,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948974591,3.62498882,210.18,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948974787,117.08,210.22,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948975090,7.2,210.2,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948975287,3.62528162,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948975494,7.2,210.23,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948975684,3.62852734,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948975887,7.2,210.23,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948976487,7.2,210.23,210.17,7.69535345]
["bitfinex-derivatives","SOLF0:USTF0",1756948976989,3.62953764,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948977291,10.82953764,210.21,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948977592,10.82953764,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948977593,7.2,210.26,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948977787,3.6311579,210.25,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948977987,10.8311579,210.24,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948978187,3.6311579,210.23,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948979991,7.2,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948980288,7.2,210.2,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948981490,61.52,210.26,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948981696,10.85845322,210.25,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948981894,3.65845322,210.24,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948982196,3.65845322,210.23,210.16,7.72542175]
["bitfinex-derivatives","SOLF0:USTF0",1756948982396,3.69378827,210.22,210.16,7.72542175]
["bitfinex-derivatives","SOLF0:USTF0",1756948982597,0.03533505,210.22,210.16,2.47542175]
["bitfinex-derivatives","SOLF0:USTF0",1756948982797,0.03533505,210.22,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948983191,7.23533505,210.22,210.18,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948983595,3.65903972,210.21,210.18,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948983787,7.23533505,210.22,210.18,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948984100,3.65890527,210.21,210.16,2.47542175]
["bitfinex-derivatives","SOLF0:USTF0",1756948984298,7.23533505,210.22,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948984498,3.65878072,210.21,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948984699,7.23533505,210.22,210.16,7.72542175]
["bitfinex-derivatives","SOLF0:USTF0",1756948984895,3.65890245,210.21,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948985095,7.23533505,210.22,210.16,7.72542175]
["bitfinex-derivatives","SOLF0:USTF0",1756948985296,3.65874819,210.21,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948985599,7.2,210.19,210.16,5.2800683]
["bitfinex-derivatives","SOLF0:USTF0",1756948985898,0.03533505,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948986098,10.85847929,210.21,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948986295,3.65847929,210.2,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948986497,3.65847929,210.2,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948986696,0.03533505,210.22,210.16,2.47542175]
["bitfinex-derivatives","SOLF0:USTF0",1756948986899,3.65877226,210.21,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948987098,0.03533505,210.22,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948987397,0.03533505,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948987398,10.85810941,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948987600,0.03533505,210.22,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948987801,3.65780983,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948988098,0.03533505,210.22,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948988296,0.03533505,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948989004,0.03533505,210.22,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948989301,0.03533505,210.22,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948989498,7.2,210.21,210.17,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756948990191,7.2,210.21,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948990391,7.2,210.19,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948990598,7.2,210.17,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948991193,10.85636318,210.17,210.16,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1756948998004,10.85903654,210.17,210.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948998205,9.78535345,210.15,210.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948998400,7.34,210.13,210.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948998607,2.44535345,210.15,210.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948998608,7.34,210.11,210.05,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1756948998902,7.34,210.11,210.02,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756948999211,0.03311141,210.09,210.02,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949000710,0.03311141,210.09,210.03,2.44535345]
["bitfinex-derivatives","SOLF0:USTF0",1756949000907,0.03311141,210.09,210.04,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949001211,0.03311141,210.09,210.07,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949001510,0.03311141,210.09,210.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756949001511,0.03311141,210.09,210.08,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949001707,0.03311141,210.09,210.08,6.83539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949004915,0.03311141,210.09,210.01,5.27974321]
["bitfinex-derivatives","SOLF0:USTF0",1756949005212,0.03311141,210.09,210.07,6.83539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949005411,0.03311141,210.09,210.08,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949008713,0.03311141,210.09,210.07,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949009410,7.37311141,210.09,210.06,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949009715,0.03311141,210.09,210.04,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949009909,0.03311141,210.09,210.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949009910,7.37311141,210.09,210.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949010106,0.03311141,210.09,210.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949011004,7.34,210.08,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949011210,7.34,210.08,210.05,6.83539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949011515,7.37311141,210.09,210.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949015517,0.03311141,210.09,210.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949015915,7.37311141,210.09,210.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949017118,0.03311141,210.09,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949017318,7.37311141,210.09,210.05,6.83539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949018618,7.37311141,210.09,210.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949020717,0.03311141,210.09,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949020918,7.34,210.08,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949021321,0.03311141,210.09,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949021516,7.34,210.08,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949025432,0.03311141,210.09,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949025628,7.89,210.08,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949025835,0.03311141,210.09,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949026034,7.89,210.08,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949026630,0.03311141,210.09,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949027135,7.89,210.08,210.05,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949028838,7.89,210.08,209.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949029039,7.89,210.06,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949029534,7.89,210.04,210.0,6.84539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949032436,7.89,210.04,210.01,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949033235,7.89,210.04,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949033832,0.03220903,210.05,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949034040,7.89,210.04,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949035141,0.03220903,210.05,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949036143,7.89,210.04,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949036343,0.03220903,210.05,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949036842,7.89,210.04,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949037042,0.03220903,210.05,209.99,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949037845,7.92220903,210.05,209.99,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949038041,7.92220903,210.05,209.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949038246,7.92220903,210.05,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949038447,7.89,210.04,210.0,6.84539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949039045,0.03220903,210.05,210.0,6.84539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949039247,7.89,210.04,210.0,6.84539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949039843,0.03220903,210.05,210.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949040049,7.92220903,210.05,210.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949040249,0.03220903,210.05,210.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949040449,7.89,210.04,210.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949040646,0.03220903,210.05,210.0,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949040851,0.03220903,210.05,210.02,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949041051,0.03220903,210.05,210.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949042046,0.03220903,210.05,210.04,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949042250,0.03220903,210.05,210.04,6.84539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949042946,0.03220903,210.05,210.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949043149,0.03220903,210.05,210.04,6.84539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949045354,0.03220903,210.05,210.04,7.32539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949045553,7.89,210.15,210.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1756949045749,7.89,210.13,210.09,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949045949,11.52244281,210.12,210.09,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949046150,3.63244281,210.11,210.09,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949046350,7.89,210.15,210.08,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949046554,3.63266873,210.14,210.08,1.56539243]
["bitfinex-derivatives","SOLF0:USTF0",1756949046746,7.89,210.12,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949046950,3.63266873,210.11,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949047155,7.89,210.15,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949047353,3.63305417,210.14,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949047553,3.63305417,210.13,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949047757,7.89,210.11,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949049659,9.45539243,210.17,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949049858,7.89,210.15,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949050049,7.89,210.13,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949050255,7.89,210.11,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949051157,1.56539243,210.13,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949051362,3.63599888,210.12,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949051562,7.89,210.1,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949051861,11.52599888,210.1,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949067370,12.00599888,210.1,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949069873,11.52599888,210.1,210.09,0.03320844]
["bitfinex-derivatives","SOLF0:USTF0",1756949070076,11.52599888,210.1,210.01,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1756949070275,7.38,210.08,209.99,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949070476,7.38,210.06,209.99,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949070876,7.38,210.06,209.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949070877,3.62603189,210.05,209.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949071079,7.38,210.06,209.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949071282,0.03263039,210.04,209.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949077484,7.41263039,210.04,209.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949078583,0.03263039,210.04,209.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949078984,11.00419947,210.03,209.94,164.99160383]
["bitfinex-derivatives","SOLF0:USTF0",1756949079189,7.38,210.03,209.95,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949079590,0.03263039,210.04,209.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949084995,11.37298509,210.03,209.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949085191,7.75,210.03,209.97,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949086195,0.03263039,210.04,209.93,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949086196,3.62154994,210.02,209.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949086391,7.75,210.01,209.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949086999,0.03310524,210.0,209.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949090895,7.75,209.99,209.9,7.76721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949091093,7.75,209.99,209.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949105005,7.75,209.99,209.87,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949105207,7.75,209.99,209.87,7.76721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949105613,7.75,209.94,209.87,7.76721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949106510,7.75,209.94,209.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949106910,10.19721388,209.94,209.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949107310,7.75,209.94,209.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949109817,10.19721388,209.94,209.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949110117,7.75,209.94,209.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949111220,0.03578209,209.95,209.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949113518,0.03578209,209.95,209.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949113713,0.03578209,209.95,209.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1756949113912,0.03578209,209.95,209.91,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949114112,0.03578209,209.95,209.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949114310,0.03578209,209.95,209.91,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949114512,0.03578209,209.95,209.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949114911,0.03578209,209.95,209.91,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949116123,0.03578209,209.95,209.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949116318,0.03578209,209.95,209.91,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949116513,0.03578209,209.95,209.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949116925,0.03578209,209.95,209.91,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949117122,0.03578209,209.95,209.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949117323,0.03578209,209.95,209.91,2.44721388]
["bitfinex-derivatives","SOLF0:USTF0",1756949117526,0.03578209,209.95,209.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949118523,7.67578209,209.95,209.92,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949118822,0.03578209,209.95,209.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949120725,0.03578209,209.95,209.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949121322,7.64,209.94,209.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949121727,7.64,209.94,209.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949123529,9.20887904,209.94,209.86,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949123725,9.20887904,209.94,209.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949123922,9.20887904,209.94,209.86,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949125428,1.56887904,209.92,209.83,6.10900569]
["bitfinex-derivatives","SOLF0:USTF0",1756949125732,7.64,209.91,209.83,7.73814152]
["bitfinex-derivatives","SOLF0:USTF0",1756949126029,0.03067114,209.9,209.83,7.73814152]
["bitfinex-derivatives","SOLF0:USTF0",1756949126222,0.03067114,209.9,209.85,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949126624,7.67067114,209.9,209.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949126828,7.67067114,209.9,209.85,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949127023,7.67067114,209.9,209.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949127929,7.67067114,209.9,209.85,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949128129,7.67067114,209.9,209.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949128834,0.03067114,209.9,209.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949129034,7.64,209.89,209.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949129629,0.03067114,209.9,209.85,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949129831,0.03067114,209.9,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949130024,7.64,209.89,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949130229,0.03067114,209.9,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949130630,7.64,209.89,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949131430,0.03067114,209.9,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949131934,7.64,209.89,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949132137,7.64,209.89,209.85,6.93937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949132537,7.64,209.89,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949132733,0.03067114,209.9,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949132938,7.64,209.89,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949133238,7.64,209.89,209.85,6.93937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949134141,7.64,209.89,209.85,1.59937754]
["bitfinex-derivatives","SOLF0:USTF0",1756949134342,7.64,209.89,209.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756949134543,7.64,209.89,209.86,6.90887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949135438,0.03067114,209.9,209.88,6.90887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949135641,0.03067114,209.9,209.87,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949135842,7.64,209.89,209.85,0.0304985]
["bitfinex-derivatives","SOLF0:USTF0",1756949136241,0.03067114,209.9,209.85,0.0304985]
["bitfinex-derivatives","SOLF0:USTF0",1756949136242,7.64,209.86,209.85,0.0304985]
["bitfinex-derivatives","SOLF0:USTF0",1756949137949,11.47732981,209.86,209.85,0.0304985]
["bitfinex-derivatives","SOLF0:USTF0",1756949138150,7.64,209.86,209.85,0.0304985]
["bitfinex-derivatives","SOLF0:USTF0",1756949141352,0.03067114,209.9,209.85,0.0304985]
["bitfinex-derivatives","SOLF0:USTF0",1756949141557,0.03067114,209.9,209.88,6.90887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949142459,0.03067114,209.9,209.88,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949142656,0.03067114,209.9,209.89,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949144258,7.73,210.01,209.89,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1756949144557,7.58865293,210.0,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949144753,7.58865293,209.99,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949144948,7.73,209.97,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949145154,7.73,209.97,209.94,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949146062,7.73,210.01,209.94,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949146256,7.58915807,210.0,209.94,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949146458,3.83737858,209.99,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949146661,7.73,209.97,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949146861,7.73,210.01,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949147057,7.58892235,210.0,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949147257,3.83728135,209.99,209.94,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949147459,11.56728135,209.98,209.95,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949147661,7.73,209.98,209.95,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949147963,7.73,210.02,209.96,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949148153,3.83770011,210.01,209.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949148351,11.56770011,210.0,209.96,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949148563,3.83770011,209.99,209.96,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949149357,1.56887904,210.04,209.96,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949149557,15.31939692,210.03,209.96,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949149761,7.58939692,210.02,209.96,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949150058,3.83751143,210.01,210.0,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949150363,7.73,210.07,210.0,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949150562,7.42163347,210.06,210.0,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949150765,7.73,210.04,210.0,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949150962,3.83718441,210.03,210.0,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949151161,7.73,210.04,210.0,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949152965,7.73,210.07,210.01,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949153169,7.73,210.07,210.02,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949153862,7.73,210.07,210.02,6.93349685]
["bitfinex-derivatives","SOLF0:USTF0",1756949154063,7.73,210.07,210.02,1.60349685]
["bitfinex-derivatives","SOLF0:USTF0",1756949154263,7.73,210.07,210.03,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949154659,321.60887904,210.1,210.03,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949154860,11.30985828,210.09,210.03,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949155064,7.73,210.09,210.03,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949155567,7.73,210.09,210.02,1.60349685]
["bitfinex-derivatives","SOLF0:USTF0",1756949156065,9.29887904,210.09,210.02,1.60349685]
["bitfinex-derivatives","SOLF0:USTF0",1756949158958,3.64364246,210.08,210.02,1.60349685]
["bitfinex-derivatives","SOLF0:USTF0",1756949159164,7.73,210.09,210.02,6.93349685]
["bitfinex-derivatives","SOLF0:USTF0",1756949159665,7.73,210.09,210.05,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949159863,7.73,210.09,210.03,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949160166,7.73,210.11,210.05,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949160764,7.73,210.11,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949160964,116.92,210.12,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949161165,3.64414595,210.11,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949161364,116.92,210.12,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949161559,7.73,210.11,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949161758,116.92,210.12,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949161959,7.73,210.11,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949162159,7.73,210.08,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949162457,1.56887904,210.09,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949162663,7.73,210.08,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949163068,1.56887904,210.09,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949163267,7.73,210.08,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949163570,118.46887904,210.09,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949163770,7.73,210.08,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949164264,118.46887904,210.09,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949164460,7.73,210.08,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949165165,1.56887904,210.09,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949165375,7.73,210.07,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949165863,124.63,210.07,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949166366,7.73,210.1,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949166568,116.9,210.11,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949166769,7.73,210.1,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949167070,116.9,210.11,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949168372,7.73,210.1,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949168572,116.9,210.11,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949168972,7.73,210.12,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949169175,116.88,210.1,210.06,0.03407584]
["bitfinex-derivatives","SOLF0:USTF0",1756949169369,124.61,210.1,210.07,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949169769,124.61,210.1,210.07,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949169970,116.88,210.1,210.07,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949170170,7.73,210.1,210.07,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949171174,124.61,210.12,210.09,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949171374,7.73,210.11,210.09,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949171673,7.73,210.11,210.08,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949172173,7.73,210.11,210.08,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949172468,116.88,210.12,210.08,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949172875,116.88,210.12,210.06,1.60295488]
["bitfinex-derivatives","SOLF0:USTF0",1756949173377,124.24,210.12,210.06,1.60295488]
["bitfinex-derivatives","SOLF0:USTF0",1756949174275,7.36,210.21,210.07,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949174474,7.36,210.18,210.11,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949174874,7.36,210.18,210.12,0.03533237]
["bitfinex-derivatives","SOLF0:USTF0",1756949175267,7.36,210.16,210.12,0.03533237]
["bitfinex-derivatives","SOLF0:USTF0",1756949175472,7.36,210.13,210.12,0.03533237]
["bitfinex-derivatives","SOLF0:USTF0",1756949175872,7.36,210.13,210.07,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949176072,119.08887904,210.15,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949176275,7.36,210.14,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949176977,119.08887904,210.15,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949177171,7.36,210.14,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949177574,119.08887904,210.15,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949177774,7.36,210.14,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949178073,119.08887904,210.15,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949178675,7.36,210.14,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949178875,119.08887904,210.15,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949179076,7.36,210.14,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949179279,119.08887904,210.15,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949179478,7.36,210.14,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949179780,7.36,210.12,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949180074,117.5,210.13,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949180580,7.36,210.12,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949181081,119.06887904,210.13,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949181280,7.36,210.12,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949181483,119.06887904,210.13,210.1,0.03458124]
["bitfinex-derivatives","SOLF0:USTF0",1756949181679,7.36,210.18,210.12,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949182378,7.36,210.18,210.13,0.03122579]
["bitfinex-derivatives","SOLF0:USTF0",1756949182583,7.36,210.18,210.16,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949182774,9.12,210.19,210.16,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949184686,7.36,210.22,210.18,1.56887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949184886,7.36,210.22,210.18,6.89887904]
["bitfinex-derivatives","SOLF0:USTF0",1756949185490,7.36,210.22,210.18,5.36608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949185885,65.6,210.25,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949186085,7.36,210.24,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949186380,3.64173883,210.23,210.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949186579,65.6,210.25,210.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949186777,7.36,210.23,210.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949186985,65.6,210.25,210.19,7.77403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949187186,7.36,210.27,210.19,7.77403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949187882,7.36,210.27,210.19,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949188082,7.36,210.27,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949188282,7.36,210.24,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949188482,7.36,210.22,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949188785,7.36,210.2,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949188986,7.36,210.22,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949189186,3.62977538,210.21,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949189387,7.36,210.19,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949189788,10.98976028,210.19,210.18,0.03608985]
["bitfinex-derivatives","SOLF0:USTF0",1756949190587,10.98976028,210.19,210.02,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949190588,17.50068551,210.19,210.02,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949190789,7.36,210.15,210.02,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949190983,7.36,210.13,210.02,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949191480,7.36,210.13,210.01,7.74403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949191687,0.03052519,210.1,210.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756949191989,7.36,210.09,210.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756949192489,0.03052519,210.1,210.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1756949192986,7.36,210.09,209.97,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949193181,9.80403952,210.09,209.97,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949193389,9.80403952,210.09,209.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949193390,9.80403952,210.09,209.94,7.77403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949193576,0.03028455,210.05,209.94,7.77403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949193777,7.36,210.04,209.94,7.77403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949195890,7.36,210.04,209.94,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949197094,7.36,210.04,209.92,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949197795,0.03571584,210.0,209.92,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949198889,0.03571584,210.0,209.93,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949199191,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949199791,0.03571584,210.0,209.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949200191,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949200393,0.03571584,210.0,209.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949200695,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949200993,0.03571584,210.0,209.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949201192,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949201690,0.03571584,210.0,209.96,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1756949201993,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949202194,0.03571584,210.0,209.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756949202694,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949203296,0.03571584,210.0,209.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756949203492,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949203692,0.03571584,210.0,209.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756949203893,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949204294,0.03571584,210.0,209.89,319.8]
["bitfinex-derivatives","SOLF0:USTF0",1756949204495,0.03571584,210.0,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949204694,0.03571584,210.0,209.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756949204890,0.03571584,210.0,209.98,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949205094,0.03571584,210.0,209.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756949205498,0.03571584,210.0,209.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756949207193,7.26,210.08,209.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1756949207394,7.26,210.08,210.01,7.80403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949208500,7.26,210.08,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949208902,2.44403952,210.07,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949209098,7.26,210.06,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949214902,9.6,210.13,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949215100,2.44403952,210.07,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949215300,7.26,210.06,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949217206,2.44403952,210.07,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949217412,7.26,210.05,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949217610,7.26,210.06,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949217913,2.44403952,210.07,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949218108,42.14,210.11,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949218314,7.26,210.09,210.02,0.03284873]
["bitfinex-derivatives","SOLF0:USTF0",1756949218514,7.26,210.09,210.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756949218709,7.26,210.09,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949220517,7.26,210.06,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949221013,2.44403952,210.07,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949221215,7.26,210.05,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949221518,7.26,210.06,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949221718,2.44403952,210.07,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949221921,7.26,210.05,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949222122,2.44403952,210.07,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949222418,3.62385711,210.06,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949222619,7.26,210.1,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949222820,7.26,210.07,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949223018,3.62385711,210.06,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949223316,3.62354432,210.05,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949223621,7.26,210.04,210.03,0.03418586]
["bitfinex-derivatives","SOLF0:USTF0",1756949226114,7.26,210.04,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949226319,3.62263629,210.03,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949226517,7.26,210.04,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949226718,7.26,210.02,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949227414,0.03076487,209.99,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949235229,7.56,209.98,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949236232,0.03076487,209.99,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949239232,3.64148718,209.98,209.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756949239532,0.03076487,209.99,209.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949239931,7.56,210.05,209.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949240236,0.03563649,209.98,209.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949241432,0.03563649,209.98,209.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949241627,0.03563649,209.98,209.95,2.44403952]
["bitfinex-derivatives","SOLF0:USTF0",1756949242135,0.03563649,209.98,209.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949242434,0.03563649,209.98,209.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949247438,0.03563649,209.98,209.97,6.94739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949252640,7.56,210.08,209.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949252837,7.23412713,210.07,210.02,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949253041,7.23415738,210.06,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949253339,7.23549757,210.05,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949253541,3.64576683,210.04,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949253743,3.64576683,210.07,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949253941,7.23563932,210.06,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949254142,7.23563932,210.05,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949254341,3.64576683,210.04,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949254538,7.56,210.07,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949254739,7.23604484,210.06,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949254938,3.64576683,210.05,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949255142,7.56,210.07,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949255339,7.23719774,210.06,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949255541,3.64729689,210.05,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949255843,7.56,210.09,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949256144,7.56,210.07,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949256442,7.236735,210.06,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949256642,3.64729689,210.05,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949256841,3.64729689,210.04,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949259138,7.56,210.09,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949259338,7.23498966,210.08,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949259539,7.56,210.06,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949259841,3.64618516,210.05,210.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1756949260838,7.56,210.04,210.01,0.03223152]
["bitfinex-derivatives","SOLF0:USTF0",1756949261235,3.64556747,210.03,210.01,0.03223152]
["bitfinex-derivatives","SOLF0:USTF0",1756949261542,7.56,210.07,210.01,0.03223152]
["bitfinex-derivatives","SOLF0:USTF0",1756949261739,7.56,210.05,210.01,0.03223152]
["bitfinex-derivatives","SOLF0:USTF0",1756949262042,7.47,210.03,210.01,0.03223152]
["bitfinex-derivatives","SOLF0:USTF0",1756949262440,7.47,210.07,210.01,5.42223152]
["bitfinex-derivatives","SOLF0:USTF0",1756949262742,14.70362063,210.06,210.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949262943,3.64549634,210.05,210.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949263135,3.64549634,210.04,210.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949263340,7.47,210.06,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949263643,3.64557493,210.05,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949263843,7.47,210.06,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949264041,3.64557553,210.05,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949264244,7.47,210.09,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949264444,14.70380548,210.08,210.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949264641,7.23380548,210.07,210.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949264841,7.23380548,210.06,210.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949265042,3.64558836,210.05,210.04,6.95739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949265434,3.64558836,210.05,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949265645,0.03583397,210.07,210.03,6.95739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949265840,11.11550336,210.06,210.03,6.95739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949266043,3.64550336,210.05,210.03,6.95739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949266340,7.47,210.06,210.03,6.95739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949267645,0.03583397,210.07,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949267942,7.47,210.05,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949268443,7.47,210.05,210.02,5.42403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949269438,7.47,210.06,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949269644,7.22920571,210.05,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949269844,7.47,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949270340,7.47,210.06,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949270537,11.11323314,210.05,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949270740,3.64323314,210.04,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949270940,7.47,210.05,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949271148,3.64324546,210.04,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949271341,7.47,210.05,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949271542,3.64322069,210.04,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949271743,7.47,210.06,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949271951,7.47,210.04,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949273746,7.47,210.06,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949273947,3.6437051,210.05,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949274147,3.6437051,210.04,210.03,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756949274346,7.47,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949274845,0.03583397,210.07,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949275043,7.47,210.05,210.02,5.42403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949276650,7.47,210.06,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949276848,3.6443032,210.05,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949277154,11.1143032,210.04,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949277349,7.47,210.04,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949277847,7.47,210.06,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949278053,0.03583397,210.07,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949278054,7.47,210.04,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949278648,7.47,210.06,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949278854,3.64576651,210.05,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949279056,7.47,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949280156,11.15461577,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949282458,14.73482139,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949282754,14.73497068,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949283059,7.47,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949283254,11.15830025,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949284158,14.74054052,210.03,210.02,0.03403374]
["bitfinex-derivatives","SOLF0:USTF0",1756949287256,14.74054052,210.03,209.94,6.95739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949287559,0.03583397,210.07,209.94,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949287560,7.47,210.01,209.94,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949287760,7.47,209.99,209.94,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949288059,7.47,209.97,209.94,6.99739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949288255,7.47,210.06,209.97,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949288456,7.47,210.04,209.99,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949288657,7.47,210.02,209.99,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949288853,3.68696901,210.01,209.99,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949289052,3.68696901,210.01,210.0,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949289256,3.68696901,210.03,209.99,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949289464,3.68696901,210.02,209.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949289660,3.68696901,210.01,209.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949289860,7.50509881,210.04,209.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949290060,7.26888308,210.03,209.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949290264,0.03625564,210.01,209.94,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949290563,0.03625564,210.01,209.93,5.33504048]
["bitfinex-derivatives","SOLF0:USTF0",1756949290564,0.03625564,210.01,210.0,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949290754,0.03625564,210.01,210.0,6.99739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949293666,7.47,210.07,210.01,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949293863,7.2707664,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949294761,14.5307664,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949296063,7.2707664,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949296265,3.68838927,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949297963,3.68838927,210.06,210.05,6.99739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949298361,3.68838927,210.06,210.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949298665,3.68838927,210.05,210.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949299370,7.26,210.12,210.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949299569,7.26,210.1,210.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949299768,7.26,210.08,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949300067,7.26,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949300265,10.94731436,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949301469,3.68731436,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949301670,3.68731436,210.06,210.05,6.99739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949302876,3.68731436,210.06,210.05,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756949303076,3.68731436,210.06,210.05,6.99739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949303973,3.68731436,210.06,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949305276,7.26,210.09,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949305467,10.94561645,210.08,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949305671,10.94561645,210.07,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949305878,7.26,210.07,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949307577,7.26,210.12,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949307778,7.26,210.1,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949307974,7.29027267,210.09,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949308177,7.26,210.07,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949308780,31.2,210.13,210.05,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949309081,14.54982821,210.12,210.06,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949309280,7.26,210.1,210.06,1.56739226]
["bitfinex-derivatives","SOLF0:USTF0",1756949309482,7.26,210.08,210.03,7.87708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949309782,10.94484702,210.07,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949311083,3.68484702,210.07,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949311384,182.0909437,210.17,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949311684,7.26,210.15,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949311879,7.26,210.13,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949312084,7.26,210.11,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949312287,7.26,210.09,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949312485,3.68061311,210.08,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949312688,7.26,210.09,210.06,5.46217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949313284,7.26,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949313487,7.26,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949313684,7.26,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949313885,7.28467858,210.11,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949314086,10.93972619,210.1,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949314284,7.26,210.08,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949316782,7.26,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949316989,7.26,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949317184,7.26,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949317390,7.28181083,210.11,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949317580,7.28181083,210.1,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949317888,7.26,210.08,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949318089,7.26,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949318289,7.26,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949318487,7.26,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949318687,7.28143254,210.11,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949318984,7.26,210.09,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949319185,7.26,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949319392,7.26,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949319592,7.26,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949319790,7.26,210.1,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949319992,7.26,210.08,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949320289,7.26,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949320489,7.26,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949320689,7.26,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949320886,7.26,210.1,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949321084,7.26,210.08,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949323092,62.16,210.17,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949323385,7.45,210.15,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949323692,7.45,210.13,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949323893,7.45,210.11,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949324087,7.45,210.09,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949324292,7.45,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949324592,7.45,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949324892,7.45,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949325093,7.45,210.1,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949325294,3.67696107,210.09,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949325493,7.45,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949325694,7.45,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949325991,7.45,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949326192,7.45,210.1,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949326392,7.45,210.08,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949326695,7.45,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949326895,7.45,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949327091,7.45,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949327295,7.45,210.1,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949327492,7.45,210.08,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949327696,11.12707455,210.07,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949328197,11.12711135,210.07,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949328399,7.45,210.16,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949328691,125.41801587,210.21,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949328692,7.45,210.14,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949328895,7.45,210.12,210.06,0.03217513]
["bitfinex-derivatives","SOLF0:USTF0",1756949329096,3.67780079,210.11,210.05,7.88708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949329288,7.45,210.1,210.07,0.03333441]
["bitfinex-derivatives","SOLF0:USTF0",1756949329590,7.45,210.1,210.07,5.47333441]
["bitfinex-derivatives","SOLF0:USTF0",1756949331193,34.12,210.2,210.07,0.03333441]
["bitfinex-derivatives","SOLF0:USTF0",1756949331194,12.7235162,210.19,210.07,0.03333441]
["bitfinex-derivatives","SOLF0:USTF0",1756949331396,7.45,210.17,210.07,0.03333441]
["bitfinex-derivatives","SOLF0:USTF0",1756949331595,7.45,210.15,210.05,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949331895,7.45,210.13,210.1,0.03001346]
["bitfinex-derivatives","SOLF0:USTF0",1756949332095,7.45,210.11,210.1,0.03001346]
["bitfinex-derivatives","SOLF0:USTF0",1756949332295,11.12868648,210.11,210.1,0.03001346]
["bitfinex-derivatives","SOLF0:USTF0",1756949332496,14.73332159,210.11,210.02,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949332697,7.45,210.09,210.02,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949332898,7.45,210.07,210.02,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949333200,5.2735162,210.16,210.02,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949333201,7.45,210.15,210.02,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949333399,7.45,210.13,210.02,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949333692,0.03467593,210.1,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949333893,7.45,210.08,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949334099,7.45,210.06,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949334299,7.45,210.04,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949334793,7.48250954,210.06,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949335000,3.68199981,210.05,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949335199,7.48250954,210.06,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949335499,3.68267903,210.05,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949335696,7.48250954,210.06,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949335897,7.45,210.05,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949336296,7.45,210.05,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949336800,7.45,210.05,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949337094,7.45,210.05,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949337398,7.45,210.05,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949337800,7.45,210.05,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949338497,3.6829689,210.04,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949338802,7.45,210.03,210.0,7.91708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949339698,7.45,210.05,210.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949340203,7.45,210.05,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949340401,7.48250954,210.06,210.03,7.91708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949340596,7.48250954,210.06,210.03,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949340802,0.03250954,210.06,210.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949343810,0.03250954,210.06,210.03,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949344107,7.45,210.1,210.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949344308,7.45,210.1,210.07,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949344505,7.45,210.1,210.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949344706,7.45,210.1,210.06,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949345004,7.45,210.1,210.06,7.91708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949345508,7.45,210.17,210.06,7.91708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949345709,7.45,210.15,210.06,7.91708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949345905,7.45,210.13,210.06,7.91708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949346112,3.62214808,210.12,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949346407,7.45,210.1,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949346608,7.45,210.16,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949346808,7.45,210.14,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949347008,7.45,210.12,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949347203,3.62326381,210.11,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949347405,7.45,210.09,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949347606,11.07326381,210.09,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949349912,7.45,210.12,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949350211,11.07333153,210.11,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949350404,3.62333153,210.1,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949350601,7.45,210.11,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949350811,3.62324386,210.1,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949351012,7.45,210.11,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949351213,3.62324386,210.1,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949351413,7.45,210.11,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949351612,3.62316991,210.1,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949351812,7.45,210.11,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949352014,3.62317197,210.1,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949352214,7.45,210.11,210.08,5.50103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949352508,7.94,210.17,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949352707,7.94,210.15,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949352908,7.94,210.13,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949353109,3.62296,210.12,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949353311,7.94,210.1,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949353511,11.56296,210.09,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949354718,7.94,210.09,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949355015,11.56235337,210.09,210.08,0.03103432]
["bitfinex-derivatives","SOLF0:USTF0",1756949356822,11.56235337,210.09,210.0,2.44708545]
["bitfinex-derivatives","SOLF0:USTF0",1756949357122,7.94,210.07,209.99,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756949357323,7.94,210.05,209.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949357522,3.62149931,210.04,209.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949357822,7.94,210.05,209.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949358120,0.03398304,210.03,209.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949359623,7.94,210.02,209.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949361831,7.94,210.0,209.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949362026,7.94,209.98,209.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949362330,7.94,210.02,209.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949362531,0.03651796,209.98,209.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949362731,7.94,209.97,209.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949363827,7.97651796,209.98,209.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949367138,0.03651796,209.98,209.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949370936,7.94,209.97,209.91,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949371432,7.94,209.97,209.92,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949371631,7.97651796,209.98,209.92,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949373138,0.03651796,209.98,209.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949373338,7.94,209.97,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949373533,7.94,209.97,209.94,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949376740,7.94,209.97,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949377041,7.94,209.97,209.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949381041,0.03651796,209.98,209.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949381241,7.97651796,209.98,209.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949381743,7.94,209.97,209.95,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949382043,7.94,209.97,209.87,5.33504048]
["bitfinex-derivatives","SOLF0:USTF0",1756949382341,7.94,209.97,209.95,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949384242,7.94,209.97,209.95,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949384843,0.03651796,209.98,209.95,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949385042,0.03651796,209.98,209.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949385239,0.03651796,209.98,209.95,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949385444,0.03651796,209.98,209.97,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949400356,7.32651796,209.98,209.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949400556,7.29,209.97,209.95,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949400756,0.03651796,209.98,209.93,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949400955,7.29,209.97,209.93,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949401353,0.03651796,209.98,209.93,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949401559,7.29,209.97,209.93,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949401759,0.03651796,209.98,209.93,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949402354,7.29,209.97,209.91,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949402660,7.29,209.97,209.93,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949403059,0.03651796,209.98,209.93,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949403455,0.03651796,209.98,209.93,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949403664,7.29,209.97,209.94,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949404859,0.03651796,209.98,209.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949405261,7.29,210.02,209.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949405459,0.0329851,209.99,209.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949405763,7.29,210.06,209.98,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949405964,7.29,210.06,210.02,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949406262,7.29,210.06,210.02,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949406458,7.29,210.06,210.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949406663,7.29,210.06,210.03,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949406859,7.29,210.11,210.03,7.06800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949407364,7.29,210.11,210.03,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949408756,69.5735162,210.14,210.03,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949408757,7.29,210.09,210.03,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949409362,7.29,210.09,210.04,0.034933]
["bitfinex-derivatives","SOLF0:USTF0",1756949409554,7.29,210.07,209.99,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949410164,7.29,210.05,209.98,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949410866,0.03447438,210.04,209.98,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949411265,7.29,210.03,209.96,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949412266,7.69,210.01,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949413066,7.69,209.99,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949413261,0.03632098,210.0,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949413461,0.03632098,210.0,209.91,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1756949413462,7.69,209.99,209.92,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949415071,7.69,209.99,209.91,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1756949415270,7.69,209.99,209.93,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949416158,7.69,209.99,209.91,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1756949416367,7.69,209.99,209.92,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949420970,7.72632098,210.0,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949421469,7.69,210.0,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949421672,7.69,209.98,209.94,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949424570,7.69,209.98,209.94,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949424763,0.03437254,209.99,209.96,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949424969,0.03437254,209.99,209.98,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949425170,7.69,210.01,209.98,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949425370,7.72003393,210.01,209.98,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949425571,7.69,210.0,209.98,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949427671,0.03003393,210.01,209.98,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949427975,0.03003393,210.01,209.99,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1756949428175,0.03003393,210.01,210.0,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949430074,0.03003393,210.01,210.0,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949430275,0.03003393,210.01,210.0,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949430470,1.56800354,210.09,210.0,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949430471,7.69,210.1,210.0,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949430675,7.69,210.1,209.94,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1756949430676,7.69,210.1,210.04,7.09800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949431877,7.69,210.12,210.05,0.03294451]
["bitfinex-derivatives","SOLF0:USTF0",1756949432383,7.69,210.12,210.06,1.56800354]
["bitfinex-derivatives","SOLF0:USTF0",1756949433580,7.69,210.12,210.05,0.03294451]
["bitfinex-derivatives","SOLF0:USTF0",1756949445596,7.69,210.12,210.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949446388,117.06,210.17,210.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949446692,7.24,210.16,210.06,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949447088,7.24,210.16,210.09,0.03514666]
["bitfinex-derivatives","SOLF0:USTF0",1756949447694,7.24,210.16,210.1,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949448297,7.24,210.16,210.1,7.95723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949448899,124.11934148,210.19,210.11,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949449398,7.24,210.19,210.11,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949449798,7.24,210.26,210.14,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949450094,7.24,210.26,210.17,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949450592,7.24,210.26,210.18,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1756949456598,7.24,210.26,210.18,5.54497904]
["bitfinex-derivatives","SOLF0:USTF0",1756949458600,7.24,210.26,210.19,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949466706,7.24,210.26,210.18,2.48221412]
["bitfinex-derivatives","SOLF0:USTF0",1756949469600,7.24,210.26,210.18,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1756949469802,7.24,210.26,210.22,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756949470005,7.24,210.32,210.18,2.48221412]
["bitfinex-derivatives","SOLF0:USTF0",1756949470304,9.68723508,210.3,210.17,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949470810,9.68723508,210.3,210.23,0.03280608]
["bitfinex-derivatives","SOLF0:USTF0",1756949473209,7.79,210.26,210.13,7.97723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949473514,7.79,210.24,210.13,7.97723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949474010,10.23723508,210.24,210.13,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1756949474409,10.23723508,210.24,210.1,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949474410,7.79,210.2,210.1,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949475415,7.79,210.2,210.09,8.00723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949475610,7.79,210.2,210.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949475816,7.79,210.2,210.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949476022,7.82088083,210.17,210.04,8.00723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949476223,7.79,210.15,210.04,8.00723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949476518,7.79,210.12,210.04,8.00723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949478720,7.79,210.12,210.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949479117,0.03603237,210.13,210.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949480419,0.03603237,210.13,210.06,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949480720,7.82603237,210.13,210.06,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949482931,7.82603237,210.13,210.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949484433,7.82603237,210.13,210.06,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949484632,7.82603237,210.13,210.07,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949484829,7.79,210.21,210.09,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949485134,0.03565783,210.12,210.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949485332,7.79,210.18,210.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949485527,0.0347384,210.13,210.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949486322,0.0347384,210.13,210.12,8.00723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949486930,22.5,210.26,210.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949487131,7.79,210.25,210.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949487330,7.79,210.25,210.16,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1756949487532,7.79,210.25,210.18,2.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1756949488028,7.79,210.25,210.19,0.03277946]
["bitfinex-derivatives","SOLF0:USTF0",1756949493442,7.79,210.25,210.2,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949493643,7.79,210.27,210.2,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949494944,7.79,210.27,210.19,0.03277946]
["bitfinex-derivatives","SOLF0:USTF0",1756949495243,7.79,210.27,210.19,1.59683059]
["bitfinex-derivatives","SOLF0:USTF0",1756949495636,7.79,210.24,210.19,0.03277946]
["bitfinex-derivatives","SOLF0:USTF0",1756949496844,124.79,210.24,210.19,0.03277946]
["bitfinex-derivatives","SOLF0:USTF0",1756949497947,7.79,210.28,210.19,0.03277946]
["bitfinex-derivatives","SOLF0:USTF0",1756949498149,124.75,210.27,210.2,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949499647,7.79,210.27,210.2,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949499843,7.79,210.27,210.24,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949500149,7.79,210.3,210.22,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949500351,7.79,210.3,210.23,0.03220799]
["bitfinex-derivatives","SOLF0:USTF0",1756949503252,7.79,210.3,210.24,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949510452,5.2735162,210.39,210.28,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949510656,7.58,210.36,210.3,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949510952,7.58,210.36,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949511148,7.58,210.38,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949516058,7.58,210.36,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949516254,1.56405113,210.37,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949516460,7.58,210.36,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949516660,1.56405113,210.37,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949517155,7.58,210.36,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949517357,1.56405113,210.37,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949517661,7.58,210.36,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949518057,7.58,210.39,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949518259,7.58,210.37,210.31,0.03488185]
["bitfinex-derivatives","SOLF0:USTF0",1756949519665,7.58,210.37,210.31,1.59893298]
["bitfinex-derivatives","SOLF0:USTF0",1756949519865,7.58,210.37,210.34,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756949520366,7.58,210.4,210.33,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949523561,7.58,210.4,210.32,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756949523766,115.79471556,210.41,210.32,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756949523975,115.79471556,210.41,210.36,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949524269,7.58,210.4,210.36,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949524463,7.58,210.4,210.32,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1756949524664,115.79471556,210.41,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949524872,7.58,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949525177,115.79471556,210.41,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949525469,7.58,210.4,210.36,1.59585662]
["bitfinex-derivatives","SOLF0:USTF0",1756949526073,115.79471556,210.41,210.36,1.59585662]
["bitfinex-derivatives","SOLF0:USTF0",1756949526273,7.58,210.4,210.36,1.59585662]
["bitfinex-derivatives","SOLF0:USTF0",1756949526769,7.58,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949526973,9.14405113,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949527871,7.58,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949529066,115.79471556,210.41,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949529367,117.35876669,210.41,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949529672,7.58,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949529867,117.35876669,210.41,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949530167,7.58,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949530372,115.79471556,210.41,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949530671,7.58,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949531366,115.79471556,210.41,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949531870,7.52,210.4,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949532066,5.2735162,210.45,210.36,0.03180549]
["bitfinex-derivatives","SOLF0:USTF0",1756949532067,7.73385265,210.5,210.39,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949532269,189.36425661,210.77,210.48,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949532270,7.52,210.62,210.48,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949532472,7.52,210.58,210.5,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949532673,7.52,210.56,210.5,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949532873,7.52,210.56,210.39,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949532874,7.52,210.54,210.45,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949533069,7.52,210.54,210.47,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949533269,7.52,210.54,210.48,4.76984133]
["bitfinex-derivatives","SOLF0:USTF0",1756949533467,1.56405113,210.55,210.49,4.76984133]
["bitfinex-derivatives","SOLF0:USTF0",1756949533663,7.52,210.54,210.5,4.76984133]
["bitfinex-derivatives","SOLF0:USTF0",1756949533969,1.56405113,210.55,210.51,4.76984133]
["bitfinex-derivatives","SOLF0:USTF0",1756949534272,7.5529443,210.54,210.46,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949534472,7.5529443,210.54,210.48,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949534668,0.0329443,210.54,210.49,4.41739732]
["bitfinex-derivatives","SOLF0:USTF0",1756949534863,7.52,210.53,210.5,5.98144845]
["bitfinex-derivatives","SOLF0:USTF0",1756949535071,0.0329443,210.54,210.52,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949535271,0.0329443,210.54,210.53,4.41739732]
["bitfinex-derivatives","SOLF0:USTF0",1756949535478,41.06,210.57,210.53,4.41739732]
["bitfinex-derivatives","SOLF0:USTF0",1756949535774,7.52,210.55,210.52,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949536074,0.03320322,210.56,210.52,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949536267,7.52,210.55,210.54,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949536468,7.52,210.55,210.54,4.4078432]
["bitfinex-derivatives","SOLF0:USTF0",1756949536675,0.03320322,210.56,210.51,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949536872,0.03320322,210.56,210.53,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949537373,7.55320322,210.56,210.53,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949537572,7.55320322,210.56,210.55,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949538176,0.03320322,210.56,210.55,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949538375,0.03320322,210.56,210.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756949538571,0.03320322,210.56,210.55,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949538871,102.62,210.63,210.56,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756949539176,7.52,210.62,210.61,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949539772,319.52,210.66,210.61,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949539773,7.52,210.65,210.61,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949539968,7.52,210.65,210.63,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949541277,118.1,210.66,210.63,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949541476,118.1,210.66,210.65,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949541874,118.08,210.7,210.65,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949542077,118.08,210.7,210.67,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949542375,7.52,210.76,210.68,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949542581,7.52,210.76,210.72,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949542976,118.06,210.79,210.72,1.59891705]
["bitfinex-derivatives","SOLF0:USTF0",1756949543378,7.52,210.76,210.72,1.59891705]
["bitfinex-derivatives","SOLF0:USTF0",1756949543581,118.06,210.79,210.72,1.59891705]
["bitfinex-derivatives","SOLF0:USTF0",1756949543879,7.52,210.76,210.72,1.59891705]
["bitfinex-derivatives","SOLF0:USTF0",1756949544081,7.52,210.75,210.72,1.59891705]
["bitfinex-derivatives","SOLF0:USTF0",1756949544281,7.52,210.75,210.73,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949544977,0.03177863,210.76,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949545377,7.52,210.75,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949545877,7.52,210.75,210.73,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949546681,118.45177863,210.76,210.73,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949546882,7.52,210.75,210.73,1.56405113]
["bitfinex-derivatives","SOLF0:USTF0",1756949551686,7.52,210.75,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949551890,118.43177863,210.76,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949552389,7.52,210.75,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949552580,118.43177863,210.76,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949552779,7.52,210.75,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949552980,118.43177863,210.76,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949553784,7.52,210.75,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949553988,118.43177863,210.76,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949554388,7.52,210.75,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949554582,118.43177863,210.76,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949555691,7.52,210.75,210.72,0.03486592]
["bitfinex-derivatives","SOLF0:USTF0",1756949556083,0.03177863,210.76,210.72,2.46660215]
["bitfinex-derivatives","SOLF0:USTF0",1756949556287,0.03177863,210.76,210.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756949556682,0.03177863,210.76,210.75,2.47173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949557586,7.52,210.83,210.75,2.95173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949557783,7.52,210.83,210.78,2.47173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949558493,7.52,210.84,210.78,2.47173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949558881,39.16,210.85,210.79,0.03163363]
["bitfinex-derivatives","SOLF0:USTF0",1756949559588,7.52,210.84,210.81,2.47173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949560190,326.48,211.06,210.82,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1756949560393,7.52,210.99,210.84,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949560594,7.52,210.97,210.85,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949560794,7.52,210.97,210.89,0.03534661]
["bitfinex-derivatives","SOLF0:USTF0",1756949562295,7.64,211.01,210.92,2.47173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949562695,7.64,211.01,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756949562897,7.64,211.01,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949564591,119.06,211.0,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949565000,119.06,211.0,210.94,0.07394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949566193,7.64,211.02,210.94,0.07394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949566393,7.64,211.02,210.96,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949566897,7.64,211.02,210.94,0.07394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949568100,7.64,211.02,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949569297,10.07173623,211.02,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949569496,7.64,211.02,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949569801,10.07173623,211.02,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949570198,7.64,211.02,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949575699,10.07173623,211.02,210.94,0.03394143]
["bitfinex-derivatives","SOLF0:USTF0",1756949576201,7.64,210.98,210.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756949576507,7.64,210.98,210.84,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949576706,7.64,210.98,210.85,4.41093943]
["bitfinex-derivatives","SOLF0:USTF0",1756949576902,7.64,210.98,210.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756949577307,7.64,210.98,210.86,4.41692524]
["bitfinex-derivatives","SOLF0:USTF0",1756949577509,7.64,210.98,210.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756949577703,7.64,210.98,210.9,0.03067868]
["bitfinex-derivatives","SOLF0:USTF0",1756949579106,10.07173623,210.98,210.9,0.03067868]
["bitfinex-derivatives","SOLF0:USTF0",1756949580711,7.64,210.94,210.9,0.03067868]
["bitfinex-derivatives","SOLF0:USTF0",1756949580911,44.34,210.94,210.82,4.42589642]
["bitfinex-derivatives","SOLF0:USTF0",1756949581113,44.34,210.94,210.83,4.42589642]
["bitfinex-derivatives","SOLF0:USTF0",1756949581314,44.34,210.94,210.84,4.42589642]
["bitfinex-derivatives","SOLF0:USTF0",1756949581514,44.34,210.94,210.85,4.42589642]
["bitfinex-derivatives","SOLF0:USTF0",1756949581714,44.34,210.94,210.81,2.50173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949582013,44.34,210.94,210.82,4.42997332]
["bitfinex-derivatives","SOLF0:USTF0",1756949582312,7.67089917,210.9,210.83,4.42997332]
["bitfinex-derivatives","SOLF0:USTF0",1756949582509,7.67089917,210.9,210.84,4.42997332]
["bitfinex-derivatives","SOLF0:USTF0",1756949582712,0.03089917,210.9,210.85,4.42997332]
["bitfinex-derivatives","SOLF0:USTF0",1756949582911,0.03089917,210.9,210.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756949582912,7.64,210.89,210.77,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756949583113,7.64,210.89,210.82,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949583316,7.64,210.89,210.83,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949583511,7.67641429,210.88,210.84,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949583715,7.67641429,210.88,210.85,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949583912,0.03641429,210.88,210.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756949584218,0.03641429,210.88,210.87,4.53393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949584615,0.03641429,210.88,210.87,5.01393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949587214,7.64,210.98,210.89,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949587521,7.64,210.98,210.9,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949587715,7.64,210.98,210.91,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949587908,7.64,210.98,210.92,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949588106,7.64,210.99,210.93,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949588308,7.64,210.99,210.94,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949588506,2.43173623,211.02,210.95,4.43393386]
["bitfinex-derivatives","SOLF0:USTF0",1756949588709,7.64,210.99,210.93,0.03552377]
["bitfinex-derivatives","SOLF0:USTF0",1756949588907,7.64,210.99,210.94,4.44898609]
["bitfinex-derivatives","SOLF0:USTF0",1756949589119,10.07173623,210.99,210.93,0.03552377]
["bitfinex-derivatives","SOLF0:USTF0",1756949590117,10.55173623,210.99,210.93,0.03552377]
["bitfinex-derivatives","SOLF0:USTF0",1756949590318,7.64,210.95,210.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756949590522,119.92,210.94,210.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756949591415,0.03063052,210.91,210.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756949592620,7.65,210.9,210.78,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949592819,10.08173623,210.9,210.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756949593018,10.08173623,210.9,210.85,0.03522038]
["bitfinex-derivatives","SOLF0:USTF0",1756949593320,10.08173623,210.9,210.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756949593321,7.68195041,210.87,210.79,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756949594123,7.68195041,210.87,210.71,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949594124,7.68195041,210.87,210.75,2.43173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949594318,7.68195041,210.87,210.75,7.01173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949594517,7.65,210.87,210.75,7.01173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949594715,0.03273249,210.83,210.75,7.01173623]
["bitfinex-derivatives","SOLF0:USTF0",1756949595114,0.03273249,210.83,210.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1756949595619,0.03273249,210.83,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949597218,7.65,210.82,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949597419,0.03273249,210.83,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949597817,7.65,210.82,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949598218,0.03273249,210.83,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949599229,2.43173623,210.82,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949599431,0.03273249,210.83,210.77,4.63290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949600124,0.03273249,210.83,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949600927,7.68273249,210.83,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949601229,7.65,210.82,210.78,4.32059298]
["bitfinex-derivatives","SOLF0:USTF0",1756949601420,7.65,210.82,210.79,4.32059298]
["bitfinex-derivatives","SOLF0:USTF0",1756949601629,7.65,210.82,210.8,4.32059298]
["bitfinex-derivatives","SOLF0:USTF0",1756949601927,7.65,210.82,210.81,4.32059298]
["bitfinex-derivatives","SOLF0:USTF0",1756949604526,8.13,210.82,210.77,0.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1756949604831,7.65,210.78,210.72,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949605021,38.28173623,210.84,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756949605022,7.65,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949605524,2.43173623,210.75,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949605925,7.65,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949606126,2.46465546,210.75,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949606331,7.65,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949606928,2.46465546,210.75,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949607129,7.65,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949607425,0.03291923,210.75,210.69,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949607629,7.65,210.74,210.69,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949608029,7.65,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949608030,119.84,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949608427,127.49,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949609131,119.84,210.74,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949609332,7.65,210.73,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949613437,96.01,210.73,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949614137,7.65,210.72,210.7,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949614433,88.36,210.73,210.69,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949615031,7.65,210.72,210.69,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949615338,88.39448546,210.73,210.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756949615339,88.39448546,210.73,210.68,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949615637,7.65,210.71,210.68,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949616040,54.54,210.7,210.69,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949616338,62.19,210.7,210.69,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949616527,62.19,210.7,210.69,8.25613677]
["bitfinex-derivatives","SOLF0:USTF0",1756949617538,62.19,210.7,210.69,3.97554838]
["bitfinex-derivatives","SOLF0:USTF0",1756949618139,62.19,210.7,210.64,15.61098448]
["bitfinex-derivatives","SOLF0:USTF0",1756949618346,62.19,210.7,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756949619749,0.03018398,210.73,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756949627457,1.55739002,210.72,210.64,9.25739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949633160,7.19,210.71,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756949633356,7.19,210.68,210.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756949633658,1.55739002,210.69,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949633858,0.03331747,210.68,210.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949634359,0.03331747,210.68,210.63,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949634560,0.03331747,210.68,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949636058,0.03331747,210.68,210.63,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949636959,0.03331747,210.68,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949637361,0.03331747,210.68,210.63,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949637963,0.03331747,210.68,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949638363,0.03331747,210.68,210.63,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949639260,0.03331747,210.68,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949639766,0.03331747,210.68,210.63,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949640165,1.59070749,210.68,210.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949640462,1.55739002,210.66,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949641366,1.55739002,210.64,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949642266,1.55739002,210.65,210.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949642765,0.03613742,210.64,210.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949644163,0.03613742,210.64,210.61,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949644368,1.55739002,210.69,210.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949644669,0.03096168,210.65,210.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949644867,0.03096168,210.65,210.6,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949645062,0.03096168,210.65,210.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949645265,0.03096168,210.65,210.62,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949645466,0.03096168,210.65,210.64,8.81739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949645666,1.55739002,210.73,210.64,8.81739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949645870,0.03410624,210.67,210.66,8.81739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949646171,1.55739002,210.73,210.66,8.81739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949646470,0.03478168,210.69,210.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949646665,0.03478168,210.69,210.66,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949646871,0.03478168,210.69,210.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949647066,0.03478168,210.69,210.66,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949647473,0.03478168,210.69,210.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949649072,0.03478168,210.69,210.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949649774,0.03478168,210.69,210.64,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949650168,8.7821717,210.69,210.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949650473,1.55739002,210.69,210.62,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949650771,1.58962301,210.69,210.62,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949651673,1.55739002,210.67,210.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949651873,7.93,210.65,210.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756949652075,1.55739002,210.65,210.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949652672,0.03135157,210.64,210.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949653077,0.03135157,210.64,210.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949653375,0.03135157,210.64,210.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949653673,0.03135157,210.64,210.63,9.18739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949654074,0.03135157,210.64,210.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949654272,1.55739002,210.73,210.63,9.18739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949654475,9.48739002,210.75,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949655469,0.03369143,210.74,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949656270,0.03369143,210.74,210.67,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949656271,0.03369143,210.74,210.69,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949656577,42.49,210.79,210.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949656776,0.0327176,210.74,210.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949657077,42.49,210.79,210.73,9.18739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949657575,0.0340063,210.78,210.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949658378,0.0340063,210.78,210.75,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949658572,0.0340063,210.78,210.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949659075,0.0340063,210.78,210.77,9.18739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949661175,7.93,210.91,210.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949661479,128.08739002,210.91,210.82,9.18739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949661678,128.08739002,210.91,210.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949661879,128.08739002,210.91,210.82,9.18739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949662176,128.08739002,210.91,210.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949662177,126.53,210.91,210.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949662482,9.48739002,210.88,210.84,0.03470046]
["bitfinex-derivatives","SOLF0:USTF0",1756949662674,7.93,210.87,210.84,0.03470046]
["bitfinex-derivatives","SOLF0:USTF0",1756949665383,9.48739002,210.9,210.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949665583,7.93,210.9,210.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949665883,7.93,210.9,210.84,7.66470046]
["bitfinex-derivatives","SOLF0:USTF0",1756949668885,9.48739002,210.9,210.84,0.03470046]
["bitfinex-derivatives","SOLF0:USTF0",1756949669081,1.55739002,210.86,210.84,0.03470046]
["bitfinex-derivatives","SOLF0:USTF0",1756949669285,7.93,210.85,210.84,0.03470046]
["bitfinex-derivatives","SOLF0:USTF0",1756949671488,8.41,210.85,210.73,9.18739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949671688,1.55739002,210.8,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949672691,0.03106655,210.79,210.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949672988,7.93,210.77,210.7,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949673589,0.03025285,210.76,210.7,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949676896,0.03025285,210.76,210.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949677192,7.93,210.75,210.69,1.55739002]
["bitfinex-derivatives","SOLF0:USTF0",1756949677392,7.93,210.75,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949677994,0.03504053,210.74,210.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949679693,0.03504053,210.74,210.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949679896,42.60263553,210.73,210.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949680397,0.03618749,210.69,210.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949682096,7.91,210.68,210.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949684599,7.91,210.68,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949685398,2.43263553,210.67,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949685901,7.91,210.66,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949686102,2.43263553,210.67,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949686604,7.91,210.68,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949687906,10.34263553,210.68,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949688807,7.91,210.66,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949689004,78.84,210.67,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949689206,7.91,210.65,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949689405,2.43263553,210.66,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949690105,56.66,210.65,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949691201,7.91,210.64,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949692110,56.66,210.65,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949692510,7.91,210.64,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949692907,56.66,210.65,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949693106,7.91,210.64,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949693911,56.66,210.65,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949694112,7.91,210.64,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949694411,10.34263553,210.64,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949695111,7.91,210.63,210.62,0.03168096]
["bitfinex-derivatives","SOLF0:USTF0",1756949696215,8.39,210.63,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949696410,2.43263553,210.64,210.38,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1756949696411,7.91,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949697514,0.0316873,210.56,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949699116,10.37432283,210.56,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949702219,7.91,210.55,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949702919,0.0317218,210.51,210.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949703520,0.0317218,210.51,210.43,10.10263553]
["bitfinex-derivatives","SOLF0:USTF0",1756949703814,0.0317218,210.51,210.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949704220,7.91,210.58,210.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949704417,0.03584227,210.51,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949704916,0.03141631,210.52,210.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756949705118,7.91,210.62,210.51,10.10263553]
["bitfinex-derivatives","SOLF0:USTF0",1756949705319,7.91,210.62,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949705822,319.1,210.63,210.54,2.43263553]
["bitfinex-derivatives","SOLF0:USTF0",1756949706124,319.1,210.63,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949706327,7.91,210.65,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949706715,0.03276223,210.61,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949707123,0.03276223,210.61,210.57,2.43263553]
["bitfinex-derivatives","SOLF0:USTF0",1756949707329,391.96925517,210.75,210.48,2.43263553]
["bitfinex-derivatives","SOLF0:USTF0",1756949707330,7.91,210.73,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949707525,29.02,210.72,210.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949708633,29.02,210.72,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949713233,7.91,210.73,210.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949715029,7.26,210.77,210.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949715427,118.1,210.78,210.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949715629,118.1,210.78,210.7,7.30464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949716337,7.26,210.81,210.7,7.30464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949716635,118.12,210.8,210.7,7.30464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949723044,7.26,210.79,210.7,7.30464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949723343,7.26,210.79,210.7,0.03464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949724137,9.69263553,210.79,210.7,0.03464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949736354,7.26,210.75,210.7,0.03464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949737557,7.26,210.71,210.7,0.03464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949738859,56.16,210.71,210.7,0.03464125]
["bitfinex-derivatives","SOLF0:USTF0",1756949739058,56.16,210.71,210.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949739350,1.55736389,210.66,210.58,8.82736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949739753,7.26,210.67,210.58,8.82736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949739954,1.55736389,210.62,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949740149,7.26,210.61,210.53,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949740355,7.26,210.58,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756949740654,7.26,210.57,210.55,0.0306409]
["bitfinex-derivatives","SOLF0:USTF0",1756949740853,8.81736389,210.56,210.55,0.0306409]
["bitfinex-derivatives","SOLF0:USTF0",1756949741154,0.03268059,210.57,210.51,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949741454,0.03268059,210.57,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949741659,7.26,210.57,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949741853,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949743853,0.032078,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949744053,7.782078,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949744452,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949746359,1.58944189,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949746661,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949746862,1.58944189,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949747058,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949747461,1.58944189,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949747660,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949749454,1.58944189,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949749658,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949749859,1.58944189,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949750056,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949750458,1.58944189,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949751161,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949751561,1.58944189,210.56,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949751966,7.75,210.55,210.53,0.03438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949752358,0.032078,210.56,210.53,7.91438319]
["bitfinex-derivatives","SOLF0:USTF0",1756949752568,0.032078,210.56,210.53,9.47174708]
["bitfinex-derivatives","SOLF0:USTF0",1756949752770,0.032078,210.56,210.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949753571,0.032078,210.56,210.53,1.59174708]
["bitfinex-derivatives","SOLF0:USTF0",1756949753778,0.032078,210.56,210.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949754367,0.032078,210.56,210.53,1.59174708]
["bitfinex-derivatives","SOLF0:USTF0",1756949754972,0.032078,210.56,210.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949757267,0.032078,210.56,210.55,9.43736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949757667,0.032078,210.56,210.55,9.91736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949758574,28.94,210.66,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949758780,28.94,210.66,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949758973,30.49736389,210.66,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949760869,30.49736389,210.66,210.6,0.030897]
["bitfinex-derivatives","SOLF0:USTF0",1756949761570,7.75,210.61,210.6,0.030897]
["bitfinex-derivatives","SOLF0:USTF0",1756949762674,8.23,210.61,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949762876,9.30736389,210.58,210.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949763275,1.55736389,210.6,210.52,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949763482,7.75,210.62,210.54,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949763669,9.30736389,210.62,210.54,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949763869,0.03507793,210.6,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949764070,0.03507793,210.6,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949764276,39.24736389,210.66,210.58,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949764471,0.03563866,210.62,210.58,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949764675,7.78563866,210.62,210.58,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949764871,7.78563866,210.62,210.58,9.43736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949765174,7.78563866,210.62,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949769677,7.75,210.61,210.57,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949770274,7.75,210.61,210.55,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949774286,7.78,210.59,210.51,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949774681,7.78,210.57,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949774983,7.78,210.57,210.43,322.89939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949774984,7.78,210.55,210.47,9.22736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949775579,0.03543381,210.53,210.47,9.22736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949776680,0.03543381,210.53,210.49,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949776878,0.03543381,210.53,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949778084,0.03543381,210.53,210.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756949781490,7.78,210.63,210.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756949781689,3.6342557,210.62,210.59,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949781889,1.72,210.64,210.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949782084,3.63466026,210.63,210.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949782290,3.63466026,210.62,210.59,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949782486,3.63466026,210.62,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949782692,7.78,210.62,210.58,0.03470655]
["bitfinex-derivatives","SOLF0:USTF0",1756949782889,1.55736389,210.63,210.58,0.03470655]
["bitfinex-derivatives","SOLF0:USTF0",1756949783093,1.72,210.64,210.58,7.70470655]
["bitfinex-derivatives","SOLF0:USTF0",1756949784687,1.55736389,210.61,210.58,0.03470655]
["bitfinex-derivatives","SOLF0:USTF0",1756949784992,1.55736389,210.59,210.58,0.03470655]
["bitfinex-derivatives","SOLF0:USTF0",1756949785193,9.33736389,210.59,210.58,0.03470655]
["bitfinex-derivatives","SOLF0:USTF0",1756949785590,9.81736389,210.59,210.58,0.03470655]
["bitfinex-derivatives","SOLF0:USTF0",1756949788097,9.81736389,210.59,210.47,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949788297,9.33736389,210.55,210.47,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949788701,7.78,210.55,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949789198,0.0313395,210.54,210.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949793300,0.0313395,210.54,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949793696,0.0313395,210.54,210.49,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949793894,0.0313395,210.54,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949794197,0.0313395,210.54,210.51,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949794399,0.0313395,210.54,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949795400,0.0313395,210.54,210.51,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949795800,0.0313395,210.54,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949796002,0.0313395,210.54,210.51,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949796500,0.0313395,210.54,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949798102,7.78,210.53,210.49,9.22736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949798303,7.78,210.53,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949799202,7.78,210.53,210.4,137.70138626]
["bitfinex-derivatives","SOLF0:USTF0",1756949799203,9.33736389,210.53,210.45,1.55736389]
["bitfinex-derivatives","SOLF0:USTF0",1756949799399,7.78,210.53,210.44,11.62939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949799799,0.03560963,210.51,210.44,11.62939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949800096,0.03560963,210.51,210.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949803503,7.62,210.5,210.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949803708,0.03560963,210.51,210.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949803902,7.65560963,210.51,210.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756949808810,7.65560963,210.51,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949813303,10.0932909,210.51,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949813709,7.65560963,210.51,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949813909,7.62,210.49,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949822914,7.62,210.47,210.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949823215,7.62,210.47,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949823413,0.03127659,210.46,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949825911,7.62,210.45,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949826818,0.03127659,210.46,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949827015,0.03127659,210.46,210.44,2.43768127]
["bitfinex-derivatives","SOLF0:USTF0",1756949827215,0.03127659,210.46,210.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949830717,7.62,210.56,210.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756949830918,7.62,210.56,210.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949831627,73.03959606,210.59,210.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949832422,7.25,210.58,210.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756949834529,7.25,210.58,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949835424,7.25,210.56,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949835932,7.25,210.58,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949837626,7.25,210.56,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949837819,7.25,210.58,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949838929,117.66,210.57,210.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949839125,124.91,210.58,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949839326,124.91,210.58,210.52,7.91101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949839727,124.91,210.58,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949840829,127.34768127,210.58,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949844236,7.25,210.54,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949844430,124.91,210.53,210.52,0.03101712]
["bitfinex-derivatives","SOLF0:USTF0",1756949845530,125.39,210.53,210.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949845838,7.25,210.5,210.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949846739,0.03561632,210.48,210.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949846938,124.91,210.47,210.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949847140,124.91,210.47,210.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949855243,124.91,210.47,210.35,3.95939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949855244,2.43768127,210.46,210.35,3.95939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949855443,7.25,210.45,210.35,3.95939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949855845,0.03420162,210.42,210.35,3.95939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949856143,0.03420162,210.42,210.34,10.31768127]
["bitfinex-derivatives","SOLF0:USTF0",1756949856144,0.03420162,210.42,210.34,14.27707631]
["bitfinex-derivatives","SOLF0:USTF0",1756949857951,7.25,210.41,210.34,3.95939504]
["bitfinex-derivatives","SOLF0:USTF0",1756949858144,19.73768127,210.4,210.3,8.70720261]
["bitfinex-derivatives","SOLF0:USTF0",1756949858449,7.25,210.39,210.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949858646,0.03322219,210.37,210.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949858847,7.28322219,210.37,210.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949860053,7.28322219,210.37,210.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949860750,0.03322219,210.37,210.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949860951,0.03322219,210.37,210.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949861154,34.81,210.41,210.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949861453,0.03463949,210.37,210.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756949862651,9.46639715,210.37,210.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949862851,9.46639715,210.37,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949863151,0.03245594,210.36,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949863853,1.5942136,210.36,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949864158,0.03245594,210.36,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949864860,0.03245594,210.36,210.29,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949865049,1.56175766,210.35,210.27,9.49175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949865464,0.03552536,210.33,210.27,9.49175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949865955,0.03552536,210.33,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949866253,9.43175766,210.45,210.32,9.49175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949866452,9.43175766,210.45,210.38,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949867257,9.43175766,210.45,210.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949867460,9.43175766,210.45,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949867956,7.87,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949869161,1.56175766,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949869351,9.43175766,210.4,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949870159,7.87,210.4,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949871054,125.55,210.44,210.39,7.96655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949871251,117.68,210.44,210.39,7.96655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949871460,7.87,210.43,210.39,7.96655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949872061,119.24175766,210.44,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949872461,7.87,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949872662,119.24175766,210.44,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949872863,1.56175766,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949873062,7.87,210.41,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949873264,1.56175766,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949873666,7.87,210.41,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949874261,1.56175766,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949874462,7.87,210.41,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949875267,125.55,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949876170,117.68,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949876468,7.87,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949878471,117.68,210.43,210.39,7.96655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949878668,117.68,210.43,210.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756949878869,125.55,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949879870,125.55,210.43,210.39,7.96655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949881061,117.68,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949881272,7.87,210.41,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949881565,117.68,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949881566,9.43175766,210.4,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949884173,117.68,210.41,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949884370,7.87,210.43,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949884776,125.55,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949884975,117.68,210.42,210.39,7.96655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949885675,7.87,210.41,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949886071,117.68,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949886269,125.55,210.42,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949889477,7.87,210.5,210.39,0.03655071]
["bitfinex-derivatives","SOLF0:USTF0",1756949889678,7.87,210.47,210.4,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949889872,36.94,210.46,210.4,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949890271,7.87,210.45,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949890975,38.50175766,210.46,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949891479,7.87,210.45,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949891869,38.50175766,210.46,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949892668,7.61,210.45,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949892870,38.50175766,210.46,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949893278,7.61,210.45,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949893478,38.50175766,210.46,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949893679,1.56175766,210.46,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949893982,9.17175766,210.42,210.41,0.03144021]
["bitfinex-derivatives","SOLF0:USTF0",1756949894176,9.17175766,210.42,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949894177,21.53175766,210.42,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949894380,21.53175766,210.42,210.23,0.82762557]
["bitfinex-derivatives","SOLF0:USTF0",1756949894381,7.61,210.34,210.27,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949895380,0.0328724,210.33,210.27,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949899877,0.0328724,210.33,210.25,3.97890647]
["bitfinex-derivatives","SOLF0:USTF0",1756949900082,0.0328724,210.33,210.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949900682,0.0328724,210.33,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756949900879,10.21175766,210.46,210.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949901071,10.21175766,210.46,210.38,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949901581,7.61,210.43,210.36,8.93175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949902086,7.61,210.43,210.37,0.03600172]
["bitfinex-derivatives","SOLF0:USTF0",1756949902475,7.61,210.47,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949902679,7.61,210.47,210.41,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949902981,7.61,210.47,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949903183,38.1,210.48,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949903479,7.61,210.47,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949903885,38.1,210.48,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949904285,45.71,210.48,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949906388,1.56175766,210.47,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949906590,7.61,210.46,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949906988,1.56175766,210.47,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949907190,7.61,210.46,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949907893,1.56175766,210.47,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949908192,7.61,210.46,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949908994,1.56175766,210.47,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949910096,7.61,210.46,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949910297,1.56175766,210.47,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949910504,7.61,210.46,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949910703,1.56175766,210.45,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949911302,7.61,210.44,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949911699,1.56175766,210.45,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949911899,7.61,210.44,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949912098,1.56175766,210.45,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949912295,7.61,210.44,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949912901,1.56175766,210.43,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949913101,9.17175766,210.43,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949914605,96.97175766,210.48,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949916205,9.17175766,210.48,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949916403,83.57175766,210.48,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949917596,126.81175766,210.48,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949918505,1.56175766,210.46,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949919006,1.56175766,210.44,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949919303,7.61,210.43,210.42,0.03547456]
["bitfinex-derivatives","SOLF0:USTF0",1756949919805,7.61,210.43,210.32,1.56175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949919999,9.17175766,210.39,210.3,8.93175766]
["bitfinex-derivatives","SOLF0:USTF0",1756949921003,7.61,210.36,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949921203,1.56175766,210.35,210.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949921412,7.61,210.35,210.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949921700,7.61,210.36,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949922305,0.03081987,210.34,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756949923414,0.03081987,210.34,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949923712,0.03081987,210.34,210.28,11.41612934]
["bitfinex-derivatives","SOLF0:USTF0",1756949923911,0.03081987,210.34,210.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949924612,0.03081987,210.34,210.28,3.99612934]
["bitfinex-derivatives","SOLF0:USTF0",1756949924613,0.03081987,210.34,210.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949929917,0.03081987,210.34,210.24,11.41612934]
["bitfinex-derivatives","SOLF0:USTF0",1756949930116,0.03081987,210.34,210.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949931020,0.03081987,210.34,210.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949934918,7.68,210.33,210.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949935614,0.03081987,210.34,210.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949936917,7.68,210.33,210.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949941017,0.03081987,210.34,210.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949949227,0.03081987,210.34,210.27,11.41612934]
["bitfinex-derivatives","SOLF0:USTF0",1756949949427,0.03081987,210.34,210.3,2.44045298]
["bitfinex-derivatives","SOLF0:USTF0",1756949949824,0.03081987,210.34,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949950224,0.03081987,210.34,210.3,2.44045298]
["bitfinex-derivatives","SOLF0:USTF0",1756949950428,0.03081987,210.34,210.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756949950629,0.03081987,210.34,210.33,9.86045298]
["bitfinex-derivatives","SOLF0:USTF0",1756949952623,7.68,210.44,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949952930,7.68,210.44,210.33,2.92045298]
["bitfinex-derivatives","SOLF0:USTF0",1756949952931,7.68,210.44,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949953329,13.76,210.45,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949953929,13.76,210.45,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949954331,21.51,210.45,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949956225,7.75,210.43,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949956426,2.44045298,210.44,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949956631,7.75,210.43,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949957334,2.44045298,210.44,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949957734,7.75,210.43,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949957929,2.44045298,210.44,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949958324,7.75,210.43,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949958934,2.44045298,210.44,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949959531,21.51,210.45,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949959732,7.75,210.45,210.39,0.03365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949971534,7.75,210.45,210.39,7.53365747]
["bitfinex-derivatives","SOLF0:USTF0",1756949975536,7.75,210.5,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949976135,7.75,210.5,210.43,0.03369647]
["bitfinex-derivatives","SOLF0:USTF0",1756949976339,7.75,210.5,210.43,7.53369647]
["bitfinex-derivatives","SOLF0:USTF0",1756949980445,33.84,210.51,210.43,7.53369647]
["bitfinex-derivatives","SOLF0:USTF0",1756949980746,7.75,210.54,210.43,7.53369647]
["bitfinex-derivatives","SOLF0:USTF0",1756949980939,7.75,210.54,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756949981545,7.75,210.54,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949981546,9.30993742,210.54,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949982045,7.75,210.54,210.48,1.59275589]
["bitfinex-derivatives","SOLF0:USTF0",1756949982440,7.75,210.54,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949982641,7.75,210.54,210.48,1.59275589]
["bitfinex-derivatives","SOLF0:USTF0",1756949984445,1.55993742,210.51,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949984650,7.92,210.5,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949985944,1.55993742,210.53,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949986644,7.92,210.52,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949987647,7.92,210.52,210.48,7.57281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949988948,320.97993742,210.55,210.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756949989752,320.97993742,210.55,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949989954,7.92,210.54,210.48,0.03281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949993051,7.92,210.54,210.48,1.59275589]
["bitfinex-derivatives","SOLF0:USTF0",1756949993556,7.92,210.54,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756949994056,117.54,210.56,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756949994057,7.92,210.56,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756949994357,7.92,210.56,210.52,9.09993742]
["bitfinex-derivatives","SOLF0:USTF0",1756949996256,7.92,210.56,210.52,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756949996456,7.92,210.56,210.5,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756949999063,7.92,210.56,210.48,7.57281847]
["bitfinex-derivatives","SOLF0:USTF0",1756949999064,7.92,210.56,210.48,9.13275589]
["bitfinex-derivatives","SOLF0:USTF0",1756949999261,7.92,210.54,210.48,9.13275589]
["bitfinex-derivatives","SOLF0:USTF0",1756950000656,56.6,210.57,210.51,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950001662,7.92,210.59,210.53,9.09993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950002267,7.92,210.6,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950002468,7.92,210.56,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950002671,1.55993742,210.57,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950003263,7.92,210.56,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950003466,1.55993742,210.57,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950003668,7.92,210.56,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950004170,9.47993742,210.55,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950006773,7.92,210.58,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950008169,1.55993742,210.55,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950008375,9.47993742,210.55,210.54,0.03109519]
["bitfinex-derivatives","SOLF0:USTF0",1756950011471,9.95993742,210.55,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756950011679,9.47993742,210.5,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756950012780,0.03062363,210.49,210.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756950014776,1.55993742,210.48,210.42,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950014977,1.55993742,210.48,210.4,8.79993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950016580,1.55993742,210.48,210.42,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950017179,0.03062363,210.49,210.42,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950017675,0.03062363,210.49,210.44,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950017881,0.03062363,210.49,210.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950018181,7.89,210.53,210.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950018481,0.03629754,210.5,210.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950018675,0.03629754,210.5,210.46,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950018977,0.03629754,210.5,210.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950019379,0.03629754,210.5,210.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950019572,7.89,210.57,210.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950019773,0.03266617,210.52,210.51,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950019972,0.03266617,210.52,210.51,8.79993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950021978,0.03266617,210.52,210.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950022181,0.03266617,210.52,210.46,8.79993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950024984,1.59260359,210.52,210.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950026987,1.59260359,210.52,210.46,8.79993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950027188,1.59260359,210.52,210.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950028490,1.55993742,210.5,210.42,8.79993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950028891,1.55993742,210.48,210.42,8.79993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950029591,0.03093377,210.47,210.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950029788,0.03093377,210.47,210.42,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950030188,0.03093377,210.47,210.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950030487,7.92093377,210.47,210.43,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950031085,7.89,210.46,210.4,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950036095,0.03093377,210.47,210.42,1.55993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950036296,0.03093377,210.47,210.46,8.79993742]
["bitfinex-derivatives","SOLF0:USTF0",1756950041602,0.03093377,210.47,210.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756950047107,7.61,210.46,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950047500,0.03093377,210.47,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950047697,0.03093377,210.47,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950047905,0.03093377,210.47,210.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950051708,0.03093377,210.47,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950051903,7.64093377,210.47,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950052510,7.61,210.46,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950053011,0.03093377,210.47,210.41,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950053205,0.03093377,210.47,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950053508,0.03093377,210.47,210.41,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950053707,0.03093377,210.47,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950054310,0.03093377,210.47,210.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950054706,0.03093377,210.47,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950055207,0.03093377,210.47,210.44,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950055605,0.03093377,210.47,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950055807,0.03093377,210.47,210.44,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950056002,0.03093377,210.47,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950056411,0.03093377,210.47,210.44,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950056607,0.03093377,210.47,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950056809,0.03093377,210.47,210.44,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950057009,0.03093377,210.47,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950057209,0.03093377,210.47,210.44,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950057410,0.03093377,210.47,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950057608,0.03093377,210.47,210.44,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950057809,0.03093377,210.47,210.44,2.43698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950058010,0.03093377,210.47,210.44,6.41362544]
["bitfinex-derivatives","SOLF0:USTF0",1756950058212,0.03093377,210.47,210.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950058408,0.03093377,210.47,210.45,11.8666447]
["bitfinex-derivatives","SOLF0:USTF0",1756950058605,0.03093377,210.47,210.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950059812,5.22849206,210.62,210.52,10.32698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950060010,7.61,210.63,210.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950061009,7.61,210.63,210.57,0.03440813]
["bitfinex-derivatives","SOLF0:USTF0",1756950061513,7.61,210.66,210.57,7.92440813]
["bitfinex-derivatives","SOLF0:USTF0",1756950062305,7.61,210.66,210.57,10.36138887]
["bitfinex-derivatives","SOLF0:USTF0",1756950062906,7.61,210.66,210.57,7.92440813]
["bitfinex-derivatives","SOLF0:USTF0",1756950064312,7.61,210.66,210.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950064505,39.01,210.71,210.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950065115,39.01,210.71,210.64,0.03011468]
["bitfinex-derivatives","SOLF0:USTF0",1756950066618,39.01,210.71,210.64,2.46709542]
["bitfinex-derivatives","SOLF0:USTF0",1756950069319,7.61,210.71,210.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950069620,7.61,210.71,210.67,10.32698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950070423,7.61,210.76,210.67,2.43698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950070616,7.61,210.76,210.64,2.46709542]
["bitfinex-derivatives","SOLF0:USTF0",1756950070817,7.61,210.76,210.64,2.43698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950071019,7.61,210.76,210.68,0.03185766]
["bitfinex-derivatives","SOLF0:USTF0",1756950071217,10.04698074,210.76,210.68,0.03185766]
["bitfinex-derivatives","SOLF0:USTF0",1756950072121,7.61,210.76,210.68,0.03185766]
["bitfinex-derivatives","SOLF0:USTF0",1756950075135,10.04698074,210.76,210.68,0.03185766]
["bitfinex-derivatives","SOLF0:USTF0",1756950078235,7.61,210.76,210.68,0.03185766]
["bitfinex-derivatives","SOLF0:USTF0",1756950079138,7.61,210.76,210.69,2.43698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950079542,7.61,210.76,210.69,10.32698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950081937,117.38,210.78,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950082542,117.38,210.78,210.72,2.43698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950082731,117.38,210.78,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950082936,7.37,210.77,210.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950083136,117.38,210.78,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950083935,7.37,210.77,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950084140,117.38,210.78,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950084342,124.75,210.78,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950092250,2.43698074,210.76,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950092442,7.37,210.75,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950093146,2.43698074,210.76,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950093354,7.37,210.75,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950093948,117.38,210.78,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950094147,7.37,210.77,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950095652,7.4034572,210.77,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950096451,2.43698074,210.84,210.72,0.03521943]
["bitfinex-derivatives","SOLF0:USTF0",1756950096452,7.37,210.84,210.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950096649,7.37,210.84,210.79,2.43698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950096850,2.43698074,210.92,210.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756950097050,7.37,210.91,210.79,2.43698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950097254,7.37,210.91,210.76,10.32698074]
["bitfinex-derivatives","SOLF0:USTF0",1756950097851,7.37,210.91,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950099752,7.37,210.88,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950099952,7.37,210.86,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950102355,7.32,210.86,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950102557,118.12,210.87,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950102755,7.32,210.86,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950102950,125.38,210.85,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950103152,7.32,210.84,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950103447,7.32,210.84,210.81,1.58927578]
["bitfinex-derivatives","SOLF0:USTF0",1756950104055,118.06,210.85,210.81,1.58927578]
["bitfinex-derivatives","SOLF0:USTF0",1756950104357,7.32,210.84,210.81,1.58927578]
["bitfinex-derivatives","SOLF0:USTF0",1756950104751,7.32,210.89,210.81,9.20927578]
["bitfinex-derivatives","SOLF0:USTF0",1756950104961,125.42,210.89,210.83,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950105249,118.1,210.89,210.81,7.65433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950105457,7.32,210.88,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950105650,118.1,210.89,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950105853,7.32,210.88,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950106256,118.1,210.89,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950106453,7.32,210.88,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950106756,118.1,210.89,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950107158,7.32,210.88,210.81,7.65433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950107356,8.8749441,210.88,210.81,1.58927578]
["bitfinex-derivatives","SOLF0:USTF0",1756950107556,8.8749441,210.88,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950109758,5.22849206,210.95,210.81,0.03433168]
["bitfinex-derivatives","SOLF0:USTF0",1756950109759,7.32,210.94,210.85,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950110161,7.32,210.92,210.85,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950110356,7.32,210.92,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950110660,1.5549441,210.93,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950111059,7.32,210.92,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950111552,1.5549441,210.93,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950111754,7.32,210.92,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950112158,1.5549441,210.93,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950112355,7.32,210.92,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950112559,1.5549441,210.93,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950113261,7.32,210.94,210.87,1.58595056]
["bitfinex-derivatives","SOLF0:USTF0",1756950113656,118.16,210.96,210.87,1.58595056]
["bitfinex-derivatives","SOLF0:USTF0",1756950113657,1.5549441,210.91,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950113862,8.8749441,210.88,210.87,0.03100646]
["bitfinex-derivatives","SOLF0:USTF0",1756950114162,8.8749441,210.88,210.79,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950114364,8.8749441,210.88,210.81,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950114562,1.5549441,210.88,210.85,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1756950115059,8.8749441,210.86,210.85,0.03109781]
["bitfinex-derivatives","SOLF0:USTF0",1756950116057,8.8749441,210.86,210.76,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950116258,7.32,210.83,210.76,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950117362,7.32,210.83,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950118362,7.32,210.81,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950119465,0.03046013,210.82,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950119665,7.32,210.81,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950120160,1.58540423,210.82,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950120359,7.32,210.81,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950120567,1.58540423,210.82,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950121256,7.32,210.81,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950121461,1.58540423,210.82,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950121766,1.5549441,210.8,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950122165,8.8749441,210.78,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950123067,7.32,210.78,210.77,0.0364038]
["bitfinex-derivatives","SOLF0:USTF0",1756950123263,0.03046013,210.82,210.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756950123568,18.29972223,211.06,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756950123569,8.8749441,210.93,210.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756950123770,8.8749441,210.93,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950123967,7.32,210.9,210.82,9.1749441]
["bitfinex-derivatives","SOLF0:USTF0",1756950124369,7.32,210.9,210.84,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950124565,7.32,210.9,210.84,1.58802548]
["bitfinex-derivatives","SOLF0:USTF0",1756950124869,7.32,210.9,210.84,0.03308138]
["bitfinex-derivatives","SOLF0:USTF0",1756950125167,7.32,210.9,210.84,1.58802548]
["bitfinex-derivatives","SOLF0:USTF0",1756950125968,7.32,210.9,210.84,0.03308138]
["bitfinex-derivatives","SOLF0:USTF0",1756950129368,7.32,210.9,210.85,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950129561,59.9749441,210.92,210.85,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950129562,7.32,210.91,210.85,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950130075,7.32,210.96,210.89,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950130770,7.32,210.96,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950132963,7.5,210.97,210.93,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950133167,0.03425828,210.95,210.94,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950133368,7.5,210.94,210.93,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950133974,0.03425828,210.95,210.93,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950134174,0.03425828,210.95,210.9,7.22231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950134371,7.53425828,210.95,210.93,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950137171,0.03425828,210.95,210.93,8.7449441]
["bitfinex-derivatives","SOLF0:USTF0",1756950137882,0.03425828,210.95,210.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756950141390,0.03425828,210.95,210.94,8.7449441]
["bitfinex-derivatives","SOLF0:USTF0",1756950142384,0.03425828,210.95,210.92,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950142385,7.5,210.94,210.92,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950143790,0.03425828,210.95,210.92,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950144191,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950144395,0.03425828,210.95,210.92,1.5549441]
["bitfinex-derivatives","SOLF0:USTF0",1756950144694,0.03425828,210.95,210.92,8.7449441]
["bitfinex-derivatives","SOLF0:USTF0",1756950146294,0.03425828,210.95,210.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756950149696,0.03425828,210.95,210.93,8.7449441]
["bitfinex-derivatives","SOLF0:USTF0",1756950153299,0.03425828,210.95,210.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756950154704,7.5,210.94,210.9,7.22231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950155002,7.5,210.94,210.9,8.77725508]
["bitfinex-derivatives","SOLF0:USTF0",1756950155205,7.5,210.94,210.9,7.22231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950156897,0.03425828,210.95,210.9,7.22231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950156898,0.03425828,210.95,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756950157099,7.53425828,210.95,210.9,7.22231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950157405,7.5,210.94,210.9,7.22231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950159910,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950160600,7.5,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950160800,7.5,210.94,210.9,7.22231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950161697,0.03425828,210.95,210.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756950161896,0.03425828,210.95,210.9,1.58725508]
["bitfinex-derivatives","SOLF0:USTF0",1756950162101,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950162306,0.03425828,210.95,210.9,1.58725508]
["bitfinex-derivatives","SOLF0:USTF0",1756950162604,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950163107,7.22425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950163697,7.22425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950164098,7.22425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950165306,7.19,210.94,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950165504,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950165910,7.19,210.94,210.9,7.45231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950167316,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950167609,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950168009,7.22425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950169610,7.19,210.94,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950170916,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950171106,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950171510,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950172110,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950172309,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950173015,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950173213,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950173715,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950174610,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950175118,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950175310,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950175616,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950175915,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950176110,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950176910,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950177110,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950177312,0.03425828,210.95,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950177512,7.22425828,210.95,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950177717,7.22425828,210.95,210.9,7.45231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950177916,7.19,210.94,210.9,7.45231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950178217,7.19,210.94,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950178714,0.03425828,210.95,210.91,9.84711463]
["bitfinex-derivatives","SOLF0:USTF0",1756950178920,0.03425828,210.95,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950179113,0.03425828,210.95,210.91,3.95137306]
["bitfinex-derivatives","SOLF0:USTF0",1756950179314,0.03425828,210.95,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950179620,7.22425828,210.95,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950182219,0.03425828,210.95,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950182419,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950182616,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950183027,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950183320,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950183723,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950184720,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950185227,7.22425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950185526,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950185734,7.19,210.93,210.9,7.45231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950186030,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950186325,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950186526,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950186832,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950187233,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950187927,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950188327,0.03425828,210.95,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950188528,7.19,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950188822,7.19,210.94,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756950192333,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950192533,7.25,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950192927,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950193630,7.25,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950193832,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950194023,7.25,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950194828,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950195024,7.25,210.94,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950195231,7.28425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950195429,0.03425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950195830,7.28425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950196834,7.28425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950197035,7.28425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950197330,7.28425828,210.95,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950197734,7.28425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950197932,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950198635,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950198834,0.03425828,210.95,210.9,6.41079867]
["bitfinex-derivatives","SOLF0:USTF0",1756950199337,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950199934,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950200436,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950200830,3.6081516,210.94,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950201038,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950201334,3.60814099,210.94,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950201534,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950201728,3.60782678,210.94,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950201929,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950202138,3.60782678,210.94,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950202338,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950202652,3.60768403,210.94,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950202838,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950203032,3.60768403,210.94,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950203232,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950203535,3.60742634,210.94,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950203736,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950204039,3.60742634,210.94,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950204234,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950204538,3.60721659,210.94,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950204738,3.60721659,210.94,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950204739,3.60708888,210.93,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950205034,0.03425828,210.95,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756950205339,3.60707827,210.94,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950205538,3.60707827,210.93,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950205739,0.03425828,210.95,210.9,2.45942561]
["bitfinex-derivatives","SOLF0:USTF0",1756950205939,7.25,210.93,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950206139,7.25,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950206438,10.857639,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950213938,3.607639,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950214450,3.60730038,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950214752,10.85740751,210.93,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950214951,3.60740751,210.92,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950215152,3.60740751,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950215354,10.85740751,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950239676,3.60740751,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950239878,7.51,210.94,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950240067,3.61214492,210.93,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950240374,3.61214492,210.92,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950240579,7.51,210.94,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950240769,3.61207981,210.93,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950240966,3.61207981,210.92,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950241170,7.51,210.94,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950241369,11.1217757,210.93,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950241576,3.6117757,210.92,210.9,9.03628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950241771,3.6114287,210.91,210.9,1.58628696]
["bitfinex-derivatives","SOLF0:USTF0",1756950244882,11.1214287,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950248380,11.12465347,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950249681,12.67862945,210.91,210.9,0.03231098]
["bitfinex-derivatives","SOLF0:USTF0",1756950250483,130.83862945,210.91,210.83,3.95137306]
["bitfinex-derivatives","SOLF0:USTF0",1756950250675,7.51,210.86,210.8,3.95137306]
["bitfinex-derivatives","SOLF0:USTF0",1756950250879,3.61465347,210.85,210.8,3.95137306]
["bitfinex-derivatives","SOLF0:USTF0",1756950251080,11.12465347,210.84,210.8,11.40137306]
["bitfinex-derivatives","SOLF0:USTF0",1756950251280,7.51,210.84,210.8,11.40137306]
["bitfinex-derivatives","SOLF0:USTF0",1756950251481,3.6134898,210.83,210.8,11.40137306]
["bitfinex-derivatives","SOLF0:USTF0",1756950251779,7.51,210.86,210.8,11.43622808]
["bitfinex-derivatives","SOLF0:USTF0",1756950251981,7.85,210.84,210.8,11.43622808]
["bitfinex-derivatives","SOLF0:USTF0",1756950252176,7.85,210.83,210.8,7.48485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950254390,7.85,210.83,210.8,7.85485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950254791,1.55397598,210.85,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950254989,3.6403716,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950255193,7.85,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950255888,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950256183,7.85,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950256579,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950258393,7.85,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950258795,7.88004711,210.84,210.8,7.85485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950259292,0.03004711,210.84,210.8,1.588831]
["bitfinex-derivatives","SOLF0:USTF0",1756950259492,0.03004711,210.84,210.82,9.37397598]
["bitfinex-derivatives","SOLF0:USTF0",1756950259696,0.03004711,210.84,210.82,1.55397598]
["bitfinex-derivatives","SOLF0:USTF0",1756950259893,7.88004711,210.84,210.82,1.55397598]
["bitfinex-derivatives","SOLF0:USTF0",1756950261098,7.88004711,210.84,210.8,1.588831]
["bitfinex-derivatives","SOLF0:USTF0",1756950261392,7.88004711,210.84,210.8,9.408831]
["bitfinex-derivatives","SOLF0:USTF0",1756950261792,7.88004711,210.84,210.8,1.588831]
["bitfinex-derivatives","SOLF0:USTF0",1756950261999,7.88004711,210.84,210.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950263201,0.03004711,210.84,210.82,9.37397598]
["bitfinex-derivatives","SOLF0:USTF0",1756950263901,0.03004711,210.84,210.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950265596,7.88004711,210.84,210.81,9.37397598]
["bitfinex-derivatives","SOLF0:USTF0",1756950266906,7.88004711,210.84,210.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950267104,7.88004711,210.84,210.81,1.55397598]
["bitfinex-derivatives","SOLF0:USTF0",1756950267305,7.88004711,210.84,210.81,9.37397598]
["bitfinex-derivatives","SOLF0:USTF0",1756950267504,7.88004711,210.84,210.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950267505,0.03004711,210.84,210.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950267703,7.88004711,210.84,210.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950268300,0.03004711,210.84,210.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950269005,7.88004711,210.84,210.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950270305,0.03004711,210.84,210.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950277117,7.88004711,210.84,210.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950279917,9.40397598,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950280121,9.40397598,210.81,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950280321,13.0090708,210.81,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950285623,11.45509482,210.81,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950285825,3.60509482,210.81,210.8,7.88485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950286018,0.03004711,210.84,210.8,7.88485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950286019,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950286222,10.87389796,210.82,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950286524,7.27,210.82,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950287614,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950287818,10.87507468,210.82,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950288021,7.27,210.82,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950288325,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950288522,7.27,210.82,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950288724,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950288725,10.87532917,210.81,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950291025,7.27,210.81,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950291224,0.03004711,210.84,210.8,7.88485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950291430,7.27,210.83,210.8,7.88485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950292321,0.03004711,210.84,210.8,7.88485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950292520,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950292720,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950293027,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950293226,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950293525,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950293725,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950294621,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950295917,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950296322,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950296918,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950297123,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950297330,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950297528,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950297729,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950297924,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950298427,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950298629,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950299131,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950299329,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950299525,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950299823,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950300128,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950300328,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950300526,0.03004711,210.84,210.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756950300727,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950301124,0.03004711,210.84,210.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756950303732,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950303927,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950304123,0.03004711,210.84,210.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756950304721,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950304921,0.03004711,210.84,210.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756950305532,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950305731,0.03004711,210.84,210.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756950306934,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950307332,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950307531,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950308236,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950308537,7.27,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950308734,7.27,210.83,210.8,7.88485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950309134,0.03004711,210.84,210.8,7.88485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950309335,0.03004711,210.84,210.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756950313135,7.9,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950313344,7.93004711,210.84,210.8,7.41485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950313940,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950314237,7.9,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950314541,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950314933,7.9,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950315338,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950315339,0.03004711,210.84,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950316240,7.93004711,210.84,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950316638,7.93004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950316639,7.9,210.83,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950317039,0.03004711,210.84,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950317340,7.9,210.82,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950317941,125.38,210.81,210.8,0.03485502]
["bitfinex-derivatives","SOLF0:USTF0",1756950322244,125.86,210.81,210.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950322545,7.9,210.78,210.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950322846,7.9,210.81,210.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950323036,117.48,210.79,210.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950323347,7.9,210.81,210.71,9.81051423]
["bitfinex-derivatives","SOLF0:USTF0",1756950323540,0.03440101,210.77,210.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950323942,0.03440101,210.77,210.72,3.98425146]
["bitfinex-derivatives","SOLF0:USTF0",1756950324245,0.03440101,210.77,210.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950324544,0.03440101,210.77,210.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950324943,0.03440101,210.77,210.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950325645,0.03440101,210.77,210.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756950326247,0.03440101,210.77,210.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950326448,0.03440101,210.77,210.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950326842,0.03440101,210.77,210.71,6.41476569]
["bitfinex-derivatives","SOLF0:USTF0",1756950326843,0.03440101,210.77,210.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950327042,0.03440101,210.77,210.71,6.41476569]
["bitfinex-derivatives","SOLF0:USTF0",1756950327447,0.03440101,210.77,210.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950327649,0.03440101,210.77,210.71,6.41476569]
["bitfinex-derivatives","SOLF0:USTF0",1756950328047,0.03440101,210.77,210.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950328449,7.93440101,210.77,210.71,11.36425146]
["bitfinex-derivatives","SOLF0:USTF0",1756950328648,7.93440101,210.77,210.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950330046,0.03440101,210.77,210.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950331250,7.9,210.76,210.72,0.03071798]
["bitfinex-derivatives","SOLF0:USTF0",1756950331447,0.03440101,210.77,210.72,0.03071798]
["bitfinex-derivatives","SOLF0:USTF0",1756950331649,7.9,210.76,210.72,7.41071798]
["bitfinex-derivatives","SOLF0:USTF0",1756950333955,7.93440101,210.77,210.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950334253,7.9,210.76,210.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950337356,7.9,210.76,210.72,0.03071798]
["bitfinex-derivatives","SOLF0:USTF0",1756950337749,0.03440101,210.77,210.72,0.03071798]
["bitfinex-derivatives","SOLF0:USTF0",1756950337946,7.9,210.76,210.72,0.03071798]
["bitfinex-derivatives","SOLF0:USTF0",1756950338554,0.03440101,210.77,210.72,0.03071798]
["bitfinex-derivatives","SOLF0:USTF0",1756950338755,7.9,210.72,210.64,3.98425146]
["bitfinex-derivatives","SOLF0:USTF0",1756950339054,39.36,210.72,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950340058,0.03003448,210.69,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950340654,7.93003448,210.69,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756950343257,7.93003448,210.69,210.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950343458,7.72,210.66,210.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950343667,7.72,210.75,210.59,11.26425146]
["bitfinex-derivatives","SOLF0:USTF0",1756950343866,0.03040302,210.65,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950344361,0.0303585,210.65,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950347564,0.0303585,210.65,210.64,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950348466,0.0303585,210.65,210.64,9.31711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950351864,0.0303585,210.65,210.64,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950354766,0.0303585,210.65,210.64,9.31711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950356269,0.0303585,210.65,210.64,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950357069,0.0303585,210.65,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950357270,0.0303585,210.65,210.64,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950359572,0.0303585,210.65,210.62,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950359771,9.30747628,210.65,210.59,11.25829447]
["bitfinex-derivatives","SOLF0:USTF0",1756950359967,9.27711778,210.65,210.57,3.97829447]
["bitfinex-derivatives","SOLF0:USTF0",1756950360272,1.55711778,210.63,210.56,12.81541225]
["bitfinex-derivatives","SOLF0:USTF0",1756950360465,0.03060483,210.64,210.57,3.97829447]
["bitfinex-derivatives","SOLF0:USTF0",1756950362778,0.03060483,210.64,210.58,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950363373,0.03060483,210.64,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950363872,0.03060483,210.64,210.6,1.55711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950364068,0.03060483,210.64,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950364478,7.75060483,210.64,210.6,1.55711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950365479,7.72,210.63,210.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950365678,7.72,210.63,210.57,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950371578,0.03060483,210.64,210.57,8.83711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950371783,0.03060483,210.64,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950371980,7.47,210.63,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950375183,7.47,210.63,210.58,1.55711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950375385,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950375886,0.03060483,210.64,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950376077,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950377189,0.03060483,210.64,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950377687,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950377890,0.03060483,210.64,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950378287,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950378486,0.03060483,210.64,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950378686,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950378886,7.47,210.63,210.58,1.55711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950379489,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950380391,7.47,210.63,210.58,1.55711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950380689,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950381490,0.03060483,210.64,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950382082,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950382286,0.03060483,210.64,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950382787,7.47,210.63,210.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950383185,7.47,210.61,210.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950383385,7.47,210.59,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950383583,1.55711778,210.58,210.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950383788,1.55711778,210.56,210.5,3.97829447]
["bitfinex-derivatives","SOLF0:USTF0",1756950383985,1.55711778,210.56,210.49,1.55711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950384291,7.47,210.55,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950384495,7.47,210.55,210.48,9.21711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950387198,1.55711778,210.54,210.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950387600,0.03174152,210.57,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950387793,0.03174152,210.57,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950391098,1.55711778,210.56,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950391602,7.47,210.55,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950391901,1.55711778,210.56,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950392102,7.47,210.55,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950392703,1.55711778,210.56,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950392898,7.47,210.55,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950393396,1.55711778,210.56,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950393601,1.5888593,210.57,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950393805,7.47,210.56,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950393997,1.5888593,210.57,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950394198,7.47,210.56,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950394403,1.5888593,210.57,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950394605,7.50174152,210.57,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950397901,1.55711778,210.56,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950398100,7.47,210.55,210.49,1.55711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950398495,7.47,210.56,210.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950400302,1.5888593,210.57,210.45,167.20658686]
["bitfinex-derivatives","SOLF0:USTF0",1756950400303,7.47,210.54,210.46,9.21711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950400906,0.03625657,210.52,210.46,9.21711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950401307,0.03625657,210.52,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756950404708,0.03625657,210.52,210.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950404914,0.03625657,210.52,210.45,168.76370464]
["bitfinex-derivatives","SOLF0:USTF0",1756950405214,7.29,210.51,210.45,167.20658686]
["bitfinex-derivatives","SOLF0:USTF0",1756950405417,1.55711778,210.5,210.45,166.37973803]
["bitfinex-derivatives","SOLF0:USTF0",1756950405711,7.29,210.49,210.45,166.37973803]
["bitfinex-derivatives","SOLF0:USTF0",1756950406214,1.55711778,210.5,210.45,166.37973803]
["bitfinex-derivatives","SOLF0:USTF0",1756950406614,7.29,210.49,210.45,166.37973803]
["bitfinex-derivatives","SOLF0:USTF0",1756950407115,7.29,210.49,210.43,9.46711778]
["bitfinex-derivatives","SOLF0:USTF0",1756950407116,8.84711778,210.5,210.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950407616,7.29,210.5,210.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950408314,7.32612861,210.47,210.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950412612,22.92612861,210.47,210.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950412911,22.92612861,210.47,210.35,8.73722227]
["bitfinex-derivatives","SOLF0:USTF0",1756950413112,7.29,210.44,210.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950413715,7.29,210.41,210.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950417320,7.29,210.41,210.31,8.73734027]
["bitfinex-derivatives","SOLF0:USTF0",1756950420018,0.03117319,210.42,210.31,8.73734027]
["bitfinex-derivatives","SOLF0:USTF0",1756950420220,0.03117319,210.42,210.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950421818,0.03117319,210.42,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950422523,0.03117319,210.42,210.36,2.43872325]
["bitfinex-derivatives","SOLF0:USTF0",1756950422719,0.03117319,210.42,210.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950423125,0.03117319,210.42,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950423620,7.32117319,210.42,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950428018,7.29,210.4,210.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950428215,7.29,210.4,210.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950428624,0.03012273,210.38,210.33,2.43872325]
["bitfinex-derivatives","SOLF0:USTF0",1756950428922,0.03012273,210.38,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950429424,0.03012273,210.38,210.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756950433523,7.45,210.49,210.37,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756950433722,7.45,210.49,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950434722,0.03482484,210.47,210.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950434924,0.03482484,210.47,210.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950442832,0.03482484,210.47,210.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950443238,23.13,210.55,210.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950443538,0.03029865,210.47,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950444036,0.0320112,210.49,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950444236,0.0320112,210.49,210.45,2.43872325]
["bitfinex-derivatives","SOLF0:USTF0",1756950444538,0.0320112,210.49,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950445936,0.0320112,210.49,210.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950448739,0.0320112,210.49,210.45,2.43872325]
["bitfinex-derivatives","SOLF0:USTF0",1756950449040,7.45,210.56,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950449442,0.03127303,210.49,210.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950452744,24.66,210.58,210.48,2.43872325]
["bitfinex-derivatives","SOLF0:USTF0",1756950452946,24.66,210.58,210.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950453743,7.45,210.6,210.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950454145,7.45,210.6,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756950461451,7.45,210.58,210.51,0.03062235]
["bitfinex-derivatives","SOLF0:USTF0",1756950467152,117.32,210.57,210.51,0.03062235]
["bitfinex-derivatives","SOLF0:USTF0",1756950468152,7.4,210.56,210.51,0.03062235]
["bitfinex-derivatives","SOLF0:USTF0",1756950468348,117.32,210.6,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950468554,7.4,210.61,210.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950469551,7.4,210.61,210.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950470151,7.4,210.61,210.57,7.76370177]
["bitfinex-derivatives","SOLF0:USTF0",1756950471153,117.3,210.62,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950471352,117.3,210.62,210.57,0.03370177]
["bitfinex-derivatives","SOLF0:USTF0",1756950471751,117.3,210.62,210.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950472251,117.3,210.62,210.57,0.03370177]
["bitfinex-derivatives","SOLF0:USTF0",1756950472554,117.3,210.62,210.58,9.28846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950472753,117.3,210.62,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950473359,124.7,210.62,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950476853,124.7,210.62,210.58,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950476854,7.4,210.61,210.58,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950478359,7.4,210.61,210.58,9.28846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950483466,117.3,210.62,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950483770,124.7,210.62,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950485464,7.4,210.62,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950485660,126.19846362,210.65,210.58,9.28846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950485864,124.64,210.65,210.58,9.28846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950486572,7.4,210.65,210.58,9.28846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950486760,7.4,210.71,210.64,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950486963,7.4,210.71,210.57,0.03370177]
["bitfinex-derivatives","SOLF0:USTF0",1756950486964,7.4,210.73,210.66,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950487272,124.64,210.73,210.66,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950487771,124.64,210.73,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950488073,7.4,210.71,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950488262,117.24,210.73,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950488263,7.4,210.69,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950488771,1.55846362,210.7,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950488971,7.4,210.69,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950489770,1.55846362,210.7,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950490270,7.4,210.69,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950490573,7.4,210.71,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950491872,7.27,210.71,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950492072,1.55846362,210.72,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950492573,1.55846362,210.7,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950492773,7.27,210.68,210.67,0.03392109]
["bitfinex-derivatives","SOLF0:USTF0",1756950493568,7.27,210.68,210.55,13.41857201]
["bitfinex-derivatives","SOLF0:USTF0",1756950493569,2.03846362,210.68,210.57,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950493772,7.27,210.64,210.57,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950493966,124.47,210.64,210.57,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950494373,7.27,210.63,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950494767,7.27,210.61,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950495163,0.0322006,210.62,210.5,323.09857201]
["bitfinex-derivatives","SOLF0:USTF0",1756950495463,7.27,210.61,210.55,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950495664,0.03500637,210.58,210.55,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950495966,7.30500637,210.58,210.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950496172,7.27,210.57,210.53,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950496372,7.27,210.57,210.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950498977,7.30500637,210.58,210.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950501080,0.03500637,210.58,210.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950501282,0.03500637,210.58,210.53,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950501479,0.03500637,210.58,210.55,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950501879,0.03500637,210.58,210.55,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950502078,0.03500637,210.58,210.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950502474,7.27,210.57,210.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950504087,0.03500637,210.58,210.55,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950504383,7.30500637,210.58,210.55,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950505585,0.03500637,210.58,210.55,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950505786,5.16839031,210.57,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950505983,10.87992669,210.56,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950506179,7.27,210.56,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950506880,3.60947638,210.55,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950507088,7.27,210.56,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950507280,3.60984714,210.55,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950507477,7.27,210.56,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950507679,3.60984549,210.55,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950507883,7.27,210.56,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950508086,3.60984549,210.55,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950508284,7.27,210.56,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950508485,3.60998282,210.55,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950508685,7.27,210.56,210.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950508880,7.27,210.54,210.48,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950509087,1.55846362,210.55,210.48,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950509281,7.27,210.53,210.48,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950509479,1.55846362,210.53,210.46,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950509678,10.87937023,210.52,210.44,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950509890,3.60937023,210.51,210.44,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950510184,3.64088555,210.5,210.44,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950510380,0.03151532,210.5,210.44,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950512388,7.27,210.49,210.43,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950512584,7.27,210.49,210.32,7.89042944]
["bitfinex-derivatives","SOLF0:USTF0",1756950512585,8.82846362,210.49,210.41,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950512990,7.27,210.46,210.39,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950516489,1.59081552,210.47,210.39,9.11846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950516689,7.27,210.44,210.37,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950516886,7.27,210.44,210.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950517391,7.30020489,210.42,210.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950523894,7.30020489,210.42,210.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950524296,7.27,210.42,210.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950524491,0.03449043,210.42,210.37,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950524698,0.03449043,210.42,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950525096,7.61,210.48,210.41,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950525396,0.03309763,210.43,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950526393,0.03309763,210.43,210.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950526595,7.61,210.53,210.42,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756950526797,7.61,210.54,210.48,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950529791,7.61,210.54,210.46,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950529792,7.61,210.53,210.46,1.55846362]
["bitfinex-derivatives","SOLF0:USTF0",1756950531593,7.61,210.53,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950531890,7.61,210.53,210.43,2.43751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950532092,7.61,210.53,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950535297,2.43751618,210.54,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950535298,7.61,210.51,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950536498,7.61,210.49,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950537102,3.58296646,210.48,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950537300,7.61,210.47,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950538096,31.88,210.5,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950538097,7.61,210.45,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950540802,17.47,210.5,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950541003,7.61,210.48,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950541302,7.61,210.46,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950542203,3.58719169,210.45,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950542404,7.61,210.46,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950542704,3.5871415,210.45,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950542905,3.5871415,210.44,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950543108,7.61,210.46,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950543304,3.58910295,210.45,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950543500,3.58910295,210.44,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950543698,7.61,210.49,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950543900,3.58890855,210.48,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950544096,7.61,210.49,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950544300,3.58921218,210.48,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950544509,7.61,210.49,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950544802,3.58865129,210.48,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950545006,7.61,210.49,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950545304,3.58961689,210.48,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950545505,3.58961689,210.47,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950545701,11.19966008,210.46,210.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950545898,3.58966008,210.45,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950546102,3.58966008,210.44,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950546302,7.61,210.46,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950546504,3.59068154,210.45,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950546806,3.59068154,210.44,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950547005,3.59068154,210.43,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950547202,7.61,210.46,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950547405,3.59205438,210.45,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950547606,3.59205438,210.44,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950547807,7.61,210.46,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950548105,3.59231822,210.45,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950548309,7.61,210.46,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950548507,3.59369159,210.45,210.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950548807,7.61,210.46,210.33,3.98203345]
["bitfinex-derivatives","SOLF0:USTF0",1756950548808,22.3,210.5,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950549003,11.20343439,210.49,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950549310,3.59343439,210.48,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950550308,3.59343439,210.48,210.41,2.43751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950550807,7.61,210.47,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950551007,3.59343439,210.46,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950552311,7.97,210.45,210.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756950552510,11.56343439,210.44,210.38,10.25751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950552811,7.97,210.44,210.38,10.25751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950554415,57.50849206,210.53,210.38,10.25751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950554610,7.97,210.51,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950554813,3.60208277,210.5,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950555814,7.97,210.49,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950556011,3.60208277,210.48,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950557511,3.60208277,210.48,210.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950558110,3.60208277,210.48,210.44,2.43751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950558311,7.97,210.53,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950558512,3.60366266,210.52,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950558713,3.60366266,210.51,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950558914,3.60366266,210.5,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950559215,7.97,210.53,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950559216,3.60366266,210.49,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950559415,3.60366266,210.48,210.44,2.43751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950559618,7.97,210.53,210.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950559810,7.97,210.51,210.41,2.43751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950560011,7.97,210.51,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950560012,7.97,210.49,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950560216,7.97,210.47,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950560417,3.60365562,210.46,210.36,11.80203345]
["bitfinex-derivatives","SOLF0:USTF0",1756950560613,3.60365562,210.45,210.36,14.23954963]
["bitfinex-derivatives","SOLF0:USTF0",1756950560915,7.97,210.47,210.36,14.24972987]
["bitfinex-derivatives","SOLF0:USTF0",1756950561117,3.60325643,210.46,210.36,14.24972987]
["bitfinex-derivatives","SOLF0:USTF0",1756950561318,7.97,210.47,210.36,14.24972987]
["bitfinex-derivatives","SOLF0:USTF0",1756950562214,7.97,210.47,210.36,6.42972987]
["bitfinex-derivatives","SOLF0:USTF0",1756950562422,7.97,210.47,210.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950563819,7.97,210.51,210.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950564015,7.97,210.51,210.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950565916,7.97,210.55,210.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950578230,7.97,210.55,210.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950578927,117.12,210.57,210.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950579128,117.12,210.57,210.49,10.25751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950579428,7.97,210.58,210.49,10.25751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950580328,7.97,210.58,210.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756950581930,7.97,210.58,210.5,2.43751618]
["bitfinex-derivatives","SOLF0:USTF0",1756950582135,124.56,210.61,210.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756950583529,7.44,210.57,210.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756950593433,1.55987291,210.55,210.47,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950593639,8.99987291,210.55,210.47,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950594240,8.99987291,210.55,210.46,8.75987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950594436,7.44,210.52,210.44,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950596044,7.44,210.52,210.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756950596246,7.44,210.52,210.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756950596446,8.99987291,210.55,210.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756950597250,7.44,210.55,210.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756950597443,7.44,210.59,210.52,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950600045,7.44,210.57,210.5,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950600450,7.44,210.55,210.48,8.75987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950600753,7.44,210.56,210.5,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950603453,7.44,210.56,210.49,8.75987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950603955,7.44,210.56,210.49,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950604154,7.44,210.56,210.48,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950604453,7.44,210.54,210.48,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950606451,7.44,210.6,210.5,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950606651,7.44,210.57,210.5,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950607251,7.44,210.57,210.52,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950607958,7.44,210.6,210.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756950609153,1.55987291,210.59,210.51,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950609349,7.44,210.56,210.5,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950609548,7.44,210.56,210.49,8.75987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950609950,1.55987291,210.55,210.49,8.75987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950610453,7.44,210.54,210.47,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950610654,7.44,210.54,210.46,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950612059,7.54,210.52,210.45,8.75987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950615565,9.09987291,210.55,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950616161,7.54,210.55,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950616367,7.54,210.55,210.49,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950616757,7.54,210.58,210.49,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950616960,7.54,210.58,210.51,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950617265,7.54,210.58,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950617660,1.55987291,210.61,210.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950618164,7.54,210.61,210.57,8.90987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950618357,129.80849206,210.64,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950618765,7.54,210.64,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950619564,326.78,210.65,210.59,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950621261,7.54,210.63,210.56,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950621461,7.54,210.61,210.54,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950622362,7.54,210.61,210.56,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950622561,7.54,210.63,210.56,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950623556,7.54,210.61,210.53,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950623962,7.54,210.61,210.55,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950624567,7.54,210.61,210.57,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950625067,7.54,210.63,210.57,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950625665,7.54,210.63,210.59,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950626469,72.19123788,210.67,210.61,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950626668,7.54,210.69,210.63,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950626863,7.54,210.69,210.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950627068,7.54,210.69,210.61,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950627367,89.27987291,210.7,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950627766,7.54,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950628066,89.27987291,210.7,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950628265,7.54,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950628465,89.27987291,210.7,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950628960,7.54,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950629164,89.27987291,210.7,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950629868,7.54,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950631165,1.55987291,210.68,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950631364,7.54,210.67,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950631767,1.55987291,210.66,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950632068,7.54,210.65,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950634775,7.54,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950634963,9.09987291,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950635165,1.55987291,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950635366,7.54,210.68,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950636174,1.55987291,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950636569,7.54,210.68,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950636770,1.55987291,210.69,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950637167,87.72,210.7,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950637168,7.54,210.68,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950638779,1.55987291,210.7,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950639078,9.09987291,210.7,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950640281,7.54,210.7,210.64,8.94071745]
["bitfinex-derivatives","SOLF0:USTF0",1756950640578,7.54,210.67,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950640769,7.54,210.65,210.64,0.03084454]
["bitfinex-derivatives","SOLF0:USTF0",1756950642181,7.54,210.65,210.54,8.90987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950642384,1.55987291,210.62,210.54,8.90987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950642576,7.21,210.61,210.54,8.90987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950642777,7.21,210.61,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950643377,0.03274355,210.6,210.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950647083,1.55987291,210.58,210.51,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950649384,7.21,210.57,210.51,1.55987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950651885,1.55987291,210.56,210.48,96.25099744]
["bitfinex-derivatives","SOLF0:USTF0",1756950652084,1.55987291,210.56,210.48,97.81087035]
["bitfinex-derivatives","SOLF0:USTF0",1756950652085,7.21,210.55,210.48,97.81087035]
["bitfinex-derivatives","SOLF0:USTF0",1756950652478,0.03072031,210.54,210.48,97.81087035]
["bitfinex-derivatives","SOLF0:USTF0",1756950653587,0.03072031,210.54,210.48,96.25099744]
["bitfinex-derivatives","SOLF0:USTF0",1756950654888,1.59059322,210.54,210.47,9.15987291]
["bitfinex-derivatives","SOLF0:USTF0",1756950655683,0.03072031,210.54,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950658588,7.21,210.53,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950659091,7.21,210.53,210.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950661292,0.03072031,210.54,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950661689,7.24072031,210.54,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950661997,7.24072031,210.54,210.41,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756950661998,0.03072031,210.54,210.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950662185,0.03072031,210.54,210.49,2.43767867]
["bitfinex-derivatives","SOLF0:USTF0",1756950662390,7.21,210.59,210.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950662694,0.0350118,210.54,210.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950662993,7.2450118,210.54,210.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950663288,7.21,210.53,210.46,2.43767867]
["bitfinex-derivatives","SOLF0:USTF0",1756950663494,7.21,210.53,210.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950665596,0.0350118,210.54,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950668391,7.2450118,210.54,210.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950672606,7.2450118,210.54,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950672805,7.51,210.51,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950673205,0.03543248,210.47,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950675795,7.51,210.46,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950678498,9.94767867,210.46,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950678901,9.94767867,210.46,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950679406,0.0304164,210.43,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950699624,0.0304164,210.43,210.37,2.43767867]
["bitfinex-derivatives","SOLF0:USTF0",1756950699922,0.0304164,210.43,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756950702025,0.0304164,210.43,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950710038,0.0304164,210.43,210.37,2.43767867]
["bitfinex-derivatives","SOLF0:USTF0",1756950710840,0.0304164,210.43,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950711141,7.3904164,210.43,210.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950715432,7.3904164,210.43,210.37,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950716536,7.3904164,210.43,210.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950716738,8.95179417,210.43,210.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950717737,8.95179417,210.43,210.35,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950718042,1.56137777,210.42,210.35,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950718241,7.36,210.41,210.35,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950720145,7.36,210.41,210.35,8.85137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950720645,7.36,210.41,210.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950721641,7.36,210.39,210.33,4.00214876]
["bitfinex-derivatives","SOLF0:USTF0",1756950721847,7.36,210.39,210.32,12.85352653]
["bitfinex-derivatives","SOLF0:USTF0",1756950722346,0.03112576,210.38,210.32,12.85352653]
["bitfinex-derivatives","SOLF0:USTF0",1756950722944,0.03112576,210.38,210.34,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950723139,0.03112576,210.38,210.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950723342,0.03112576,210.38,210.34,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950723539,0.03112576,210.38,210.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950723746,0.03112576,210.38,210.34,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950724250,0.03112576,210.38,210.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950725949,0.03112576,210.38,210.37,11.29214876]
["bitfinex-derivatives","SOLF0:USTF0",1756950726349,7.36,210.5,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950726551,7.36,210.5,210.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756950726552,7.36,210.5,210.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950726751,320.94137777,210.54,210.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950726951,7.36,210.53,210.47,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950727646,7.36,210.53,210.36,9.51886685]
["bitfinex-derivatives","SOLF0:USTF0",1756950727647,7.36,210.53,210.49,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950727848,7.36,210.53,210.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950728151,326.74,210.54,210.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950728551,7.36,210.54,210.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756950730056,116.98,210.55,210.49,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950730250,116.98,210.55,210.49,8.85137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950732756,116.98,210.55,210.37,7.95748908]
["bitfinex-derivatives","SOLF0:USTF0",1756950732757,7.24,210.54,210.47,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950733054,8.80137777,210.54,210.47,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950733350,1.56137777,210.52,210.45,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950733558,7.24,210.51,210.43,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950735753,116.98,210.55,210.38,11.72971958]
["bitfinex-derivatives","SOLF0:USTF0",1756950735754,1.56137777,210.48,210.38,11.72971958]
["bitfinex-derivatives","SOLF0:USTF0",1756950735954,7.24,210.47,210.4,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950736353,7.24,210.47,210.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950738862,1.56137777,210.5,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950739859,7.24,210.51,210.44,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950740260,7.24,210.51,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950741662,7.24,210.53,210.46,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950741858,7.24,210.51,210.44,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950742062,1.56137777,210.5,210.44,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950742662,7.24,210.51,210.44,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950742864,7.24,210.51,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950744660,7.24,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950746661,7.24,210.53,210.46,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950747066,1.56137777,210.52,210.46,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950747872,8.80137777,210.52,210.46,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950748264,7.24,210.52,210.46,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950752571,7.24,210.52,210.45,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950753673,8.80137777,210.52,210.45,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950754275,8.80137777,210.52,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950754472,8.80137777,210.52,210.34,7.95748908]
["bitfinex-derivatives","SOLF0:USTF0",1756950754473,7.24,210.49,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950756277,1.56137777,210.48,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950756477,7.24,210.47,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950756674,1.56137777,210.48,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950756871,7.24,210.47,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950757377,1.56137777,210.48,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950757972,7.24,210.47,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950758371,1.56137777,210.48,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950758573,7.24,210.47,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950758774,1.56137777,210.48,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950758975,7.24,210.47,210.42,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950759177,7.24,210.47,210.38,3.99971958]
["bitfinex-derivatives","SOLF0:USTF0",1756950759373,7.24,210.4,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950759577,8.80137777,210.4,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950760081,3.76941213,210.39,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950760282,7.24,210.37,210.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756950762288,7.93,210.39,210.3,8.91137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950762491,3.76799378,210.38,210.3,8.91137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950762782,3.76799378,210.37,210.3,8.91137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950762987,1.56137777,210.38,210.3,8.91137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950763182,7.93,210.37,210.3,8.91137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950766890,1.56137777,210.45,210.36,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950767091,3.76547996,210.44,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950767291,11.69547996,210.43,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950767487,7.93,210.41,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950767688,7.93,210.52,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950767884,7.93,210.45,210.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950768086,3.7661469,210.44,210.4,1.56137777]
["bitfinex-derivatives","SOLF0:USTF0",1756950768290,3.7661469,210.44,210.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756950771291,11.6961469,210.44,210.4,1.59346004]
["bitfinex-derivatives","SOLF0:USTF0",1756950771490,3.7661469,210.43,210.4,8.94346004]
["bitfinex-derivatives","SOLF0:USTF0",1756950771690,7.93,210.42,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950771891,3.7661469,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950772085,11.6961469,210.42,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950772387,3.7661469,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950772993,7.93,210.42,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950776999,11.70509538,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950781602,11.70340022,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950783000,3.77340022,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950783208,3.77340022,210.41,210.4,7.38208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950783905,11.70340022,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950790212,7.93,210.46,210.4,7.38208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950790408,7.93,210.44,210.4,7.38208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950790601,80.7,210.47,210.4,7.38208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950790602,3.63073105,210.43,210.4,7.38208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950790809,11.56073105,210.42,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950791009,7.93,210.42,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950792706,3.63213183,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950792901,11.18213183,210.41,210.4,0.03208227]
["bitfinex-derivatives","SOLF0:USTF0",1756950794213,11.18213183,210.41,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950794408,7.55,210.39,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950794613,7.55,210.37,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950794819,3.63213183,210.36,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950795516,7.55,210.34,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950796112,0.03332725,210.35,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950796312,7.55,210.34,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950797311,0.03332725,210.35,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950797514,11.18237466,210.34,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950797703,7.55,210.34,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950798113,3.63319874,210.33,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950798312,7.55,210.34,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950799213,3.63388262,210.33,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950799413,7.55,210.34,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950799613,3.6332577,210.33,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950799815,7.55,210.34,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950800014,3.63280004,210.33,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950800215,7.55,210.34,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950800410,3.63312219,210.33,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950800620,3.63237249,210.32,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950800814,7.55,210.3,210.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950801115,7.55,210.3,210.25,87.07256813]
["bitfinex-derivatives","SOLF0:USTF0",1756950801417,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950801619,3.63178404,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950801812,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950802012,3.62450154,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950802316,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950803117,3.62393534,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950803321,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950803516,3.62171686,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950803713,3.62153705,210.27,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950804018,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950804219,3.62214794,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950804420,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950804714,3.6205088,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950804919,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950805120,3.62050338,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950805420,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950805621,3.61797368,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950805822,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950806116,3.61797368,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950806322,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950806521,3.61688476,210.28,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950806723,7.55,210.29,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950809324,0.03443306,210.3,210.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950809818,0.03443306,210.3,210.21,9.66941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950810327,0.03443306,210.3,210.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950810920,0.03443306,210.3,210.23,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950811124,0.03443306,210.3,210.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950819022,0.03443306,210.3,210.26,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950819527,7.55,210.35,210.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950819822,0.03430558,210.3,210.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950820030,0.03430558,210.3,210.29,9.66941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950820326,0.03112743,210.32,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950820626,7.55,210.39,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950820821,0.03007022,210.33,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950821016,0.03007022,210.33,210.29,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950821727,0.03007022,210.33,210.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756950821928,0.03007022,210.33,210.29,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950822530,0.03007022,210.33,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950822827,0.03007022,210.33,210.29,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950823029,0.03007022,210.33,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950823427,0.03007022,210.33,210.29,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950823628,0.03007022,210.33,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950824027,0.03007022,210.33,210.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950824226,0.03007022,210.33,210.24,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950824227,0.03007022,210.33,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950824927,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950825326,0.03007022,210.33,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950825531,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950825928,0.03007022,210.33,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950826126,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950826526,0.03007022,210.33,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950826927,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950827127,0.03007022,210.33,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950828139,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950828640,0.03007022,210.33,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950829037,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950829235,0.03007022,210.33,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950829441,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950830236,7.94007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950831145,7.91,210.32,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950833744,0.03007022,210.33,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950833944,3.63307914,210.32,210.28,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950834142,0.03007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950834343,7.94007022,210.33,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950834542,11.54371816,210.32,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950834747,7.91,210.32,210.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950836346,0.03007022,210.33,210.25,2.43941616]
["bitfinex-derivatives","SOLF0:USTF0",1756950836548,3.63637445,210.32,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950836749,0.03007022,210.33,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950836948,3.63623279,210.32,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950837150,0.03007022,210.33,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950837346,3.63623279,210.32,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950837549,3.63623279,210.31,210.29,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950837750,7.94007022,210.33,210.29,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950837948,3.63765687,210.32,210.31,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950839054,3.63765687,210.32,210.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950839250,3.63765687,210.31,210.26,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950839552,7.91,210.29,210.26,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950839755,7.91,210.29,210.26,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950840350,0.03007022,210.33,210.28,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950840652,3.63715134,210.32,210.31,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950840847,3.63715134,210.32,210.29,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950841048,3.63715134,210.31,210.29,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950841249,3.63672178,210.3,210.29,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950841449,0.03490275,210.33,210.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950841645,3.63706853,210.32,210.3,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950841850,3.63706853,210.31,210.3,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950842053,3.63706853,210.31,210.3,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950842253,3.63706853,210.31,210.28,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950842459,7.91,210.32,210.28,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950842656,7.91,210.3,210.24,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950842956,7.91,210.3,210.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756950842957,3.6368779,210.29,210.23,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950843255,7.91,210.27,210.23,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950843450,7.91,210.3,210.23,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950843660,3.63596919,210.29,210.23,9.12256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950843954,7.91,210.27,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950844144,7.91,210.28,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950844344,7.91,210.26,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950845552,7.91,210.28,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950845753,7.91,210.26,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950846154,0.03324048,210.29,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950846354,7.91,210.27,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950846554,7.91,210.25,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950851455,7.91,210.25,210.22,0.82752717]
["bitfinex-derivatives","SOLF0:USTF0",1756950851759,7.91,210.25,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950854456,7.48,210.28,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950854662,3.63632777,210.27,210.26,9.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950855664,11.11632777,210.27,210.26,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950857663,3.63632777,210.27,210.26,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950857865,11.11632777,210.27,210.26,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950858365,11.11632777,210.27,210.24,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950858570,0.03324048,210.29,210.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756950858762,3.636077,210.28,210.24,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950858960,0.03324048,210.29,210.24,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950859162,3.63620595,210.28,210.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756950859464,0.03324048,210.29,210.24,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950859666,3.63606877,210.28,210.22,0.82752717]
["bitfinex-derivatives","SOLF0:USTF0",1756950859866,7.48,210.26,210.22,9.94009378]
["bitfinex-derivatives","SOLF0:USTF0",1756950861065,7.48,210.26,210.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756950863570,7.48,210.28,210.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756950863770,7.48,210.26,210.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756950864467,7.48,210.24,210.17,3.9832407]
["bitfinex-derivatives","SOLF0:USTF0",1756950864770,3.61946671,210.23,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950865074,7.48,210.21,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950865263,7.48,210.22,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950868867,7.48,210.22,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756950869069,0.03612607,210.23,210.17,9.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950869273,7.51612607,210.23,210.17,9.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950869469,7.51612607,210.23,210.15,0.82798001]
["bitfinex-derivatives","SOLF0:USTF0",1756950869676,7.51612607,210.23,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950869877,3.61547359,210.22,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950870171,9.07869268,210.23,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950870473,7.48,210.21,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950870673,7.48,210.22,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950877271,7.48,210.22,210.11,3.9832407]
["bitfinex-derivatives","SOLF0:USTF0",1756950877575,7.48,210.2,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950877975,0.03384869,210.19,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950878275,7.48,210.18,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950878475,0.03384869,210.19,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950878672,7.48,210.18,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950878878,0.03384869,210.19,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950879070,7.48,210.18,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950879772,0.03384869,210.19,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950880175,7.48,210.18,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950880378,0.03384869,210.19,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950880578,7.48,210.18,210.14,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950881280,7.48,210.18,210.14,9.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950881889,0.03384869,210.19,210.14,9.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950882076,7.24,210.18,210.14,9.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950885683,7.24,210.18,210.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950885883,0.03384869,210.19,210.14,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950886083,7.24,210.18,210.14,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950886479,7.24,210.18,210.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950888588,0.03384869,210.19,210.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950888786,7.24,210.18,210.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950891185,0.03384869,210.19,210.16,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950891488,0.03384869,210.19,210.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950891984,7.27384869,210.19,210.16,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950892290,7.27384869,210.19,210.16,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950893486,0.03384869,210.19,210.18,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950895588,7.24,210.26,210.18,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950895789,7.24,210.26,210.23,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950895982,7.24,210.26,210.23,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950896387,7.24,210.31,210.25,1.56256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950896584,10.88050746,210.3,210.27,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950896892,7.24,210.3,210.27,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950897091,55.20256661,210.34,210.27,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950897293,118.56256661,210.35,210.27,9.20256661]
["bitfinex-derivatives","SOLF0:USTF0",1756950897494,118.56256661,210.35,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950897495,7.24,210.34,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950898293,7.24,210.34,210.27,10.08176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950899692,124.22,210.37,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756950900785,124.22,210.37,210.2,5.3109876]
["bitfinex-derivatives","SOLF0:USTF0",1756950900786,7.24,210.42,210.33,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950901100,7.24,210.42,210.35,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950901793,7.24,210.42,210.36,0.03033168]
["bitfinex-derivatives","SOLF0:USTF0",1756950904995,7.24,210.42,210.36,10.11209717]
["bitfinex-derivatives","SOLF0:USTF0",1756950906200,7.24,210.46,210.36,10.11209717]
["bitfinex-derivatives","SOLF0:USTF0",1756950906602,7.24,210.46,210.36,10.08176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950906998,7.24,210.46,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950914594,55.54,210.46,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950916805,7.24,210.46,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950920202,7.24,210.46,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950920903,7.24,210.46,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950921407,9.68176549,210.46,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950923604,7.52,210.44,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950923806,116.86,210.45,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950924196,7.52,210.44,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950924400,116.86,210.45,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950924601,7.52,210.44,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950927408,7.52,210.42,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950928005,7.52,210.4,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950932400,2.44176549,210.46,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950932603,78.46,210.45,210.39,0.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1756950932906,78.46,210.45,210.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950932907,89.94,210.44,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950933107,7.52,210.43,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950934013,89.94,210.44,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950934311,7.52,210.43,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950934813,2.44176549,210.48,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950935015,124.38,210.47,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950935209,7.52,210.47,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950935515,7.52,210.44,210.4,0.03197261]
["bitfinex-derivatives","SOLF0:USTF0",1756950936013,7.52,210.41,210.31,74.21522883]
["bitfinex-derivatives","SOLF0:USTF0",1756950936215,7.52,210.38,210.21,3.97248048]
["bitfinex-derivatives","SOLF0:USTF0",1756950936413,7.52,210.36,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950937113,0.03550515,210.34,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950937716,7.55550515,210.34,210.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950940614,0.03550515,210.34,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950940811,0.03550515,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950941005,7.52,210.39,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950941212,0.03029522,210.34,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950941617,0.03029522,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950941812,0.03029522,210.34,210.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756950942011,0.03029522,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950942213,0.03029522,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950942407,0.03029522,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950943217,0.03029522,210.34,210.32,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950943518,0.03029522,210.34,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950944017,0.03029522,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950944417,7.41,210.37,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950944616,7.44490016,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950947822,0.03490016,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950948315,0.03490016,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950948516,0.03490016,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950949019,0.03490016,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950949217,0.03490016,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950949516,0.03490016,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950949919,0.03490016,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950950118,0.03490016,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950950512,0.03490016,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950950717,0.03490016,210.34,210.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950952628,0.03490016,210.34,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950955525,0.03490016,210.34,210.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950957318,0.03490016,210.34,210.29,2.44176549]
["bitfinex-derivatives","SOLF0:USTF0",1756950957513,0.03490016,210.34,210.31,1.56215948]
["bitfinex-derivatives","SOLF0:USTF0",1756950957717,0.03490016,210.34,210.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950958220,0.03490016,210.34,210.31,1.56215948]
["bitfinex-derivatives","SOLF0:USTF0",1756950958721,0.03490016,210.34,210.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950959119,0.03490016,210.34,210.31,1.56215948]
["bitfinex-derivatives","SOLF0:USTF0",1756950959320,0.03490016,210.34,210.33,9.50215948]
["bitfinex-derivatives","SOLF0:USTF0",1756950960722,0.03490016,210.34,210.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950962827,0.03490016,210.34,210.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950974634,7.83490016,210.34,210.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756950975041,7.83490016,210.34,210.25,3.97248048]
["bitfinex-derivatives","SOLF0:USTF0",1756950975343,7.83490016,210.34,210.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950975344,7.8,210.33,210.24,11.55248048]
["bitfinex-derivatives","SOLF0:USTF0",1756950976243,7.8,210.33,210.25,3.97248048]
["bitfinex-derivatives","SOLF0:USTF0",1756950976544,7.8,210.33,210.24,11.58330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950977339,7.8,210.33,210.25,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950977538,7.8,210.33,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950978344,7.8,210.33,210.26,11.58330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950981045,0.03490016,210.34,210.26,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950981245,0.03490016,210.34,210.27,11.58330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950981442,0.03490016,210.34,210.29,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950981647,7.8,210.38,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950981846,0.03650881,210.34,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950982043,0.03650881,210.34,210.29,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950982352,0.03650881,210.34,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950982543,0.03650881,210.34,210.29,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950982744,0.03650881,210.34,210.28,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950983250,0.03650881,210.34,210.29,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950983449,0.03650881,210.34,210.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950983651,0.03650881,210.34,210.28,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950983856,7.8,210.33,210.25,4.00330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950984048,7.8,210.33,210.26,11.58330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950984652,0.03312733,210.32,210.26,11.58330815]
["bitfinex-derivatives","SOLF0:USTF0",1756950986550,0.03312733,210.32,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950994854,0.03312733,210.32,210.26,11.58406113]
["bitfinex-derivatives","SOLF0:USTF0",1756950995156,0.03312733,210.32,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950996756,0.03312733,210.32,210.26,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756950996956,0.03312733,210.32,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950997658,0.03312733,210.32,210.26,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756950997852,0.03312733,210.32,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950998762,0.03312733,210.32,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950999562,7.8,210.31,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756950999762,7.83312733,210.32,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756951000257,7.83312733,210.32,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951000562,7.8,210.31,210.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756951000952,0.03399542,210.3,210.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756951002058,7.22,210.29,210.22,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951002263,7.22,210.29,210.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951008565,0.03399542,210.3,210.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951008763,0.03399542,210.3,210.21,11.67406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951009066,0.03399542,210.3,210.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951012568,0.03399542,210.3,210.22,11.67406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951012758,0.03399542,210.3,210.23,11.67406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951012958,0.03399542,210.3,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951013166,7.22,210.34,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951013464,0.03652372,210.29,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951013864,0.03652372,210.29,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951014368,0.03652372,210.29,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951014567,0.03652372,210.29,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951014969,0.03652372,210.29,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951015870,0.03652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951016271,0.03652372,210.29,210.24,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951016767,0.03652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951016967,0.03652372,210.29,210.24,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951017168,0.03652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951017363,0.03652372,210.29,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951018372,0.03652372,210.29,210.25,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951018671,0.03652372,210.29,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951018967,0.03652372,210.29,210.25,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951019769,0.03652372,210.29,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951020072,0.03652372,210.29,210.25,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951020273,0.03652372,210.29,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951020474,0.03652372,210.29,210.25,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951020675,0.03652372,210.29,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951020874,0.03652372,210.29,210.25,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951021377,0.03652372,210.29,210.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951021776,0.03652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951021971,0.03652372,210.29,210.24,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951022174,0.03652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951023173,0.03652372,210.29,210.24,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951023378,0.03652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951023581,0.03652372,210.29,210.24,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951024078,0.03652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951024378,0.03652372,210.29,210.24,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951025076,7.25652372,210.29,210.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951025276,7.22,210.28,210.22,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951025484,0.03652372,210.29,210.22,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951025682,0.03652372,210.29,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951026082,7.22,210.32,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951026385,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951026578,0.03305609,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951027274,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951027480,0.03305609,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951027682,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951028283,0.03305609,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951028685,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951028982,0.03305609,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951029681,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951029878,0.03305609,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951030278,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951030782,0.03305609,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951030982,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951031182,0.03305609,210.28,210.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756951031584,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951033387,0.03305609,210.28,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951033881,0.03305609,210.28,210.23,4.00406113]
["bitfinex-derivatives","SOLF0:USTF0",1756951034681,0.03305609,210.28,210.23,4.00159968]
["bitfinex-derivatives","SOLF0:USTF0",1756951034885,0.03305609,210.28,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951035086,0.03305609,210.28,210.23,4.00159968]
["bitfinex-derivatives","SOLF0:USTF0",1756951035886,0.03305609,210.28,210.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951036290,0.03305609,210.28,210.23,4.00159968]
["bitfinex-derivatives","SOLF0:USTF0",1756951036480,0.03305609,210.28,210.24,4.00159968]
["bitfinex-derivatives","SOLF0:USTF0",1756951036685,0.03305609,210.28,210.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951036885,0.03305609,210.28,210.24,4.00159968]
["bitfinex-derivatives","SOLF0:USTF0",1756951037086,0.03305609,210.28,210.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951037485,0.03305609,210.28,210.25,11.66159968]
["bitfinex-derivatives","SOLF0:USTF0",1756951037691,0.03305609,210.28,210.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951038291,0.03305609,210.28,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951040991,7.97,210.37,210.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951041196,7.97,210.37,210.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951041894,7.97,210.37,210.31,2.44035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951046097,7.97,210.37,210.31,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951046893,7.97,210.41,210.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756951049089,438.72035506,210.42,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951049495,7.97,210.39,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951049900,2.44035506,210.4,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951050097,7.97,210.41,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951050297,116.72,210.42,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951050895,2.44035506,210.43,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951051091,20.17,210.42,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951051296,7.97,210.41,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951051495,7.97,210.4,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951051699,7.97,210.41,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951052098,14.94,210.4,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951052299,7.97,210.39,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951052602,14.94,210.4,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951052801,7.97,210.39,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951053199,14.94,210.4,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951053402,17.38035506,210.4,210.28,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951053598,7.97,210.39,210.25,6.4407075]
["bitfinex-derivatives","SOLF0:USTF0",1756951053795,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951054503,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951055098,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951055300,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951055601,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951055804,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951055998,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951056303,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951056505,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951056704,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951057305,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951057804,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951058401,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951058806,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951059201,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951059606,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951060104,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951060305,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951060698,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951061706,7.97,210.36,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951061913,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951062101,7.55,210.35,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951062299,2.44035506,210.37,210.25,10.10035506]
["bitfinex-derivatives","SOLF0:USTF0",1756951062711,28.74,210.36,210.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756951062906,7.55,210.35,210.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756951064314,36.75,210.35,210.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756951067311,39.19035506,210.35,210.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756951075123,9.99035506,210.35,210.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756951075318,7.55,210.35,210.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756951079428,9.11291265,210.35,210.27,1.56291265]
["bitfinex-derivatives","SOLF0:USTF0",1756951079625,9.11291265,210.35,210.27,8.84291265]
["bitfinex-derivatives","SOLF0:USTF0",1756951085731,9.11291265,210.35,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951086530,7.55,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951086729,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951088326,7.55,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951088532,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951089032,7.55,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951089226,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951089634,7.55,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951090123,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951090627,7.55,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951091022,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951092630,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951092831,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951093027,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951093430,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951093727,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951093928,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951094332,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951094934,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951095130,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951095737,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951095927,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951096132,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951097037,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951097435,1.56291265,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951098534,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951099242,5.27774811,210.36,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951099539,7.71,210.32,210.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756951099735,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951100039,28.38291265,210.35,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951100240,7.71,210.34,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951100541,28.38291265,210.35,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951100931,7.71,210.34,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951101438,7.71,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951101636,1.56291265,210.31,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951101842,7.71,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951107645,82.49,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951107844,116.62,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951108045,7.71,210.31,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951108644,118.18291265,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951108844,7.71,210.31,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951109846,118.20291265,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951110248,7.71,210.31,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951110441,118.20291265,210.32,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951110843,124.33,210.31,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951111048,7.71,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951111747,7.71,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951111947,47.16,210.34,210.29,7.48255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951112246,7.71,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951118652,124.33,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951119458,125.89291265,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951123860,5.27774811,210.33,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756951124056,1.56291265,210.34,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951124260,9.29291265,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951124552,125.91291265,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951140074,125.89291265,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951141573,124.33,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951146577,7.73,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951146977,124.33,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951148875,7.72136557,210.33,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951149078,124.33,210.32,210.29,7.60255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951149978,124.33,210.32,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756951150181,7.73,210.32,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756951150479,116.6,210.31,210.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756951150779,116.58,210.31,210.29,7.60255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951151379,2.44361746,210.33,210.29,7.60255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951151581,124.31,210.32,210.29,7.60255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951151781,7.73,210.31,210.29,7.60255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951151981,116.58,210.3,210.29,7.60255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951153180,7.73,210.31,210.29,7.60255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951153375,7.52,210.33,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951153581,116.58,210.32,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951154188,7.52,210.33,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951154479,116.58,210.32,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951155082,116.58,210.31,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951156085,7.52,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951171690,124.06,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951175601,7.52,210.3,210.29,0.03255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951175802,7.52,210.32,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951176007,116.54,210.31,210.29,7.82255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951176308,7.52,210.31,210.29,7.82255802]
["bitfinex-derivatives","SOLF0:USTF0",1756951176603,7.52,210.33,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951176803,116.54,210.32,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951178299,124.06,210.32,210.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951179803,7.55357808,210.34,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951180202,0.03357808,210.34,210.3,10.23361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951180504,20.83357808,210.34,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951180999,20.83357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951181700,20.83357808,210.34,210.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756951181895,20.83357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951182101,20.83357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951182401,20.83357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951182601,20.83357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951182802,28.69357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951184302,28.69357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951184504,20.83357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951184705,20.83357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951185205,0.03357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951185406,0.03357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951185705,0.03357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951185905,0.03357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951186105,0.03357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951186307,0.03357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951186501,0.03357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951187204,0.03357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951187406,0.03357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951187802,0.03357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951188107,0.03357808,210.34,210.3,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951188506,0.03357808,210.34,210.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951188807,0.03357808,210.34,210.33,10.15361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951189198,7.86,210.4,210.33,2.92361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951189405,7.86,210.4,210.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951190409,7.86,210.4,210.35,0.03634183]
["bitfinex-derivatives","SOLF0:USTF0",1756951190608,7.86,210.4,210.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951191110,7.86,210.4,210.36,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951191311,7.86,210.4,210.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951191612,25.36,210.43,210.39,2.44361746]
["bitfinex-derivatives","SOLF0:USTF0",1756951191807,25.36,210.43,210.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951192008,7.86,210.47,210.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951192408,10.36023962,210.53,210.31,4.00675147]
["bitfinex-derivatives","SOLF0:USTF0",1756951192409,7.86,210.51,210.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951193009,7.86,210.51,210.45,0.03299288]
["bitfinex-derivatives","SOLF0:USTF0",1756951201513,7.86,210.51,210.45,1.59338109]
["bitfinex-derivatives","SOLF0:USTF0",1756951202910,17.88,210.51,210.45,1.59338109]
["bitfinex-derivatives","SOLF0:USTF0",1756951203111,7.86,210.51,210.45,1.59338109]
["bitfinex-derivatives","SOLF0:USTF0",1756951205623,1.56038821,210.55,210.47,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951205922,28.68,210.54,210.47,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951206321,28.68,210.54,210.49,0.03266175]
["bitfinex-derivatives","SOLF0:USTF0",1756951206525,7.86,210.5,210.49,0.03266175]
["bitfinex-derivatives","SOLF0:USTF0",1756951206723,7.86,210.5,210.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951206918,7.86,210.47,210.41,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951208126,7.86,210.47,210.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951208326,7.86,210.47,210.4,9.27038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951208826,7.86,210.49,210.44,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951209025,8.54,210.5,210.44,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951209026,7.86,210.5,210.44,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951210525,7.86,210.48,210.42,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951210725,7.86,210.48,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951213427,9.42038821,210.48,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951214125,9.42038821,210.48,210.42,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951214126,7.86,210.48,210.42,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951217532,7.86,210.48,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951217726,1.56038821,210.47,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951217929,18.14,210.5,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951217930,1.56038821,210.45,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951218123,7.81,210.44,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951218534,7.81,210.42,210.41,0.032197]
["bitfinex-derivatives","SOLF0:USTF0",1756951223550,51.39,210.42,210.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951223747,7.81,210.38,210.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951223945,1.56038821,210.37,210.31,64.28354043]
["bitfinex-derivatives","SOLF0:USTF0",1756951224147,7.81,210.36,210.31,64.28354043]
["bitfinex-derivatives","SOLF0:USTF0",1756951224347,1.56038821,210.37,210.31,64.28354043]
["bitfinex-derivatives","SOLF0:USTF0",1756951224747,7.81,210.35,210.31,72.24354043]
["bitfinex-derivatives","SOLF0:USTF0",1756951225146,0.03499977,210.36,210.31,72.24354043]
["bitfinex-derivatives","SOLF0:USTF0",1756951225444,7.81,210.35,210.31,72.24354043]
["bitfinex-derivatives","SOLF0:USTF0",1756951226352,7.81,210.32,210.26,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951226847,0.03528976,210.31,210.26,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951227051,7.81,210.3,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951227251,0.03528976,210.31,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951227452,7.84528976,210.31,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951227951,7.81,210.3,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951228655,7.81,210.3,210.2,70.48409174]
["bitfinex-derivatives","SOLF0:USTF0",1756951228656,7.81,210.3,210.24,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951231456,7.81,210.3,210.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951231658,7.81,210.3,210.23,9.52038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951231954,0.03528976,210.31,210.25,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951232255,7.84528976,210.31,210.25,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951232953,0.03528976,210.31,210.25,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951233251,0.03528976,210.31,210.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951233757,7.81,210.3,210.27,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951233948,0.03528976,210.31,210.27,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951234153,0.03528976,210.31,210.29,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951234455,0.03528976,210.31,210.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951239453,7.81,210.4,210.3,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756951239652,7.81,210.4,210.23,3.97558264]
["bitfinex-derivatives","SOLF0:USTF0",1756951239653,7.81,210.4,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756951239853,7.81,210.4,210.34,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951240055,7.81,210.4,210.34,9.52038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951240660,7.81,210.42,210.35,0.03607539]
["bitfinex-derivatives","SOLF0:USTF0",1756951242557,7.81,210.42,210.36,9.18038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951243156,7.81,210.42,210.38,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951243364,7.82,210.46,210.4,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951244056,83.7,210.48,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951244057,7.82,210.47,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951245162,1.56038821,210.46,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951245357,7.82,210.45,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951245860,1.56038821,210.46,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951246057,7.82,210.45,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951246358,83.7,210.48,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951246359,7.82,210.43,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951246557,1.56038821,210.44,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951246758,7.82,210.43,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951246953,7.82,210.42,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951248357,7.82,210.47,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951249061,124.26,210.47,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951250262,1.56038821,210.44,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951250462,7.82,210.43,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951250759,1.56038821,210.44,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951250956,7.82,210.43,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951251160,1.56038821,210.44,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951251361,7.82,210.43,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951253459,7.82,210.45,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951253762,116.44,210.46,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951253965,1.56038821,210.43,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951254165,7.82,210.42,210.41,0.03221195]
["bitfinex-derivatives","SOLF0:USTF0",1756951256360,7.82,210.42,210.32,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951256361,8.3,210.42,210.32,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951256563,7.82,210.38,210.3,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951257559,0.03513639,210.36,210.3,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951257760,7.85513639,210.36,210.3,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951259466,9.4155246,210.36,210.28,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951259766,9.38038821,210.36,210.28,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951260154,0.0331564,210.34,210.28,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951260359,7.82,210.33,210.26,1.56038821]
["bitfinex-derivatives","SOLF0:USTF0",1756951263465,7.82,210.33,210.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756951264475,7.82,210.33,210.23,2.44225498]
["bitfinex-derivatives","SOLF0:USTF0",1756951264664,7.82,210.33,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756951265269,7.82,210.29,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756951266072,0.03228153,210.3,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951266373,7.82,210.27,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951266570,7.82,210.25,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951266960,0.03519448,210.25,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951267167,7.82,210.24,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951267366,0.03519448,210.25,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951267767,7.82,210.24,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951267972,0.03519448,210.25,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951268271,7.82,210.24,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951268471,0.03519448,210.25,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951269468,7.82,210.24,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951269673,0.03519448,210.25,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951270172,55.06,210.24,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951270972,7.82,210.23,210.2,66.5085091]
["bitfinex-derivatives","SOLF0:USTF0",1756951275375,7.49,210.24,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756951279378,7.49,210.21,210.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756951279578,2.44225498,210.19,210.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756951279777,7.49,210.18,210.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756951279984,7.1549966,210.17,210.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756951280675,17.1749966,210.17,210.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756951282485,7.49,210.16,210.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756951286486,17.1749966,210.17,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951286788,7.49,210.16,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951287183,17.1749966,210.17,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951287578,7.49,210.16,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951287783,17.1749966,210.17,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951287985,7.49,210.16,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951288283,17.1749966,210.17,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951289086,2.44225498,210.16,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951289688,7.49,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951289990,2.44225498,210.16,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951290191,7.49,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951290391,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951290591,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951292592,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951292994,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951293685,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951294891,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951295096,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951295293,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951295595,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951295892,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951297699,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951297999,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951299000,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951299901,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951300793,116.56,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951300998,7.49,210.13,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951301201,124.07,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951301794,7.49,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951302002,116.58,210.12,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951302804,116.58,210.13,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951303798,2.47725158,210.17,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951303999,7.69,210.16,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951304296,116.58,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951304501,7.69,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951304902,116.58,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951305104,7.69,210.16,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951305300,116.58,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951305506,7.69,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951305705,116.58,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951306105,7.69,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951306500,116.58,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951306702,7.69,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951306901,116.58,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951307101,7.69,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951307503,116.58,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951308008,7.69,210.14,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951309005,0.0349966,210.17,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951309212,116.58,210.16,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951309411,116.58,210.16,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951309606,7.69,210.15,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951310902,116.58,210.16,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951311411,7.69,210.15,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951311804,116.58,210.16,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951312000,7.69,210.15,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951312502,116.58,210.16,210.11,7.70255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951312701,7.69,210.15,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951313413,7.69,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951313606,11.35333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951315613,3.66333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951315917,33.78333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951316212,41.47333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951323714,11.35333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951323916,80.09333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951325523,81.65969867,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951326625,12.91969867,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951326822,117.41969867,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951331330,12.91969867,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951331620,3.66333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951331831,42.80333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951332833,50.19333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951333433,11.05333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951333634,3.66333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951334532,11.05333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951337137,12.61969867,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951337941,3.66333372,210.12,210.11,7.53255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951338238,3.66333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951338639,3.66333372,210.12,210.11,7.53255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951339839,11.05333372,210.12,210.11,0.03255062]
["bitfinex-derivatives","SOLF0:USTF0",1756951341828,7.39,210.11,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951342033,1.56636495,210.08,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951342232,3.66333372,210.07,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951342433,3.66333372,210.06,210.0,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951342739,3.66333372,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951342939,3.66333372,210.04,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951343136,3.66333372,210.03,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951343335,0.03242205,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951343336,3.66333372,210.02,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951343537,3.66333372,210.02,209.98,9.06636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951343839,3.66333372,210.01,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951344141,0.03351897,210.02,209.99,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951344339,3.69487725,210.01,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951344542,0.03351897,210.02,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951344742,3.69572109,210.01,210.0,9.06636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951345237,0.03351897,210.02,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951345441,3.72844472,210.02,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951345632,0.03351897,210.02,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951347842,3.72782192,210.02,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951348336,0.03351897,210.02,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951349346,0.03351897,210.02,210.01,9.54636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951350038,1.56636495,210.11,210.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951350243,3.69491441,210.1,210.05,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951350437,28.77636495,210.13,210.05,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951350438,3.69491441,210.09,210.05,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951350646,3.69491441,210.08,210.05,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951350844,7.39,210.13,210.07,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951351241,0.03169748,210.12,210.07,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951351747,0.03169748,210.12,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951352045,0.03169748,210.12,210.07,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951353746,0.03169748,210.12,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951353945,0.03169748,210.12,210.07,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951354449,0.03169748,210.12,210.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951354645,0.03169748,210.12,210.07,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951354846,0.03169748,210.12,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951355046,0.03169748,210.12,210.07,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951355549,0.03169748,210.12,210.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951355851,1.56636495,210.1,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951358450,0.03168915,210.09,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951358655,7.39,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951358956,7.39,210.08,210.03,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951359156,7.39,210.08,210.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951359857,7.39,210.08,210.01,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951360060,8.95636495,210.06,210.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951360454,0.03097853,210.05,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756951368864,0.03097853,210.05,209.99,9.06636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951369160,0.03097853,210.05,210.01,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951369361,0.03097853,210.05,210.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951370566,5.27774811,210.15,210.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951370567,1.56636495,210.16,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756951370763,14.44636495,210.16,210.08,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951370965,1.56636495,210.14,210.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951371863,1.56636495,210.14,210.08,0.03102064]
["bitfinex-derivatives","SOLF0:USTF0",1756951373166,7.44,210.15,210.08,1.59738559]
["bitfinex-derivatives","SOLF0:USTF0",1756951373367,7.44,210.15,210.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951374467,7.44,210.15,210.09,8.79636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951374968,9.00636495,210.19,210.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951375268,7.44,210.19,210.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951375660,7.91662216,210.24,210.03,3.97558264]
["bitfinex-derivatives","SOLF0:USTF0",1756951375661,5.27774811,210.25,210.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951375867,7.44,210.26,210.2,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951376372,7.44,210.26,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951376666,7.44,210.26,210.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951377465,79.96636495,210.29,210.22,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951377659,78.4,210.29,210.22,1.56636495]
["bitfinex-derivatives","SOLF0:USTF0",1756951378564,78.4,210.29,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951378565,1.56636495,210.27,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951378771,9.00636495,210.27,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951378969,7.44,210.27,210.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756951379866,79.96636495,210.29,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951380168,1.56636495,210.27,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951380771,1.56636495,210.25,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951381274,7.44,210.22,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951382466,7.92,210.22,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951383374,7.44,210.22,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951384473,115.32,210.25,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951384672,1.56636495,210.27,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951385471,7.44,210.28,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951387779,9.88366052,210.28,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951389992,2.44366052,210.25,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951390197,7.44,210.24,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951391296,2.44366052,210.25,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951391698,7.44,210.24,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951391897,7.68,210.24,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951392098,2.44366052,210.25,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951392597,7.68,210.24,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951392798,2.44366052,210.25,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951393103,7.68,210.24,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951393297,2.44366052,210.22,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951393599,68.54366052,210.22,210.21,0.03024889]
["bitfinex-derivatives","SOLF0:USTF0",1756951401502,68.54366052,210.22,210.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951402706,7.68,210.18,210.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951407319,7.68,210.15,210.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951407523,7.68,210.12,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951408320,2.44366052,210.1,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951408621,7.68,210.09,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951408819,0.03153327,210.08,210.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951411122,10.12366052,210.07,209.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951411717,0.0316,210.03,209.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951429432,0.0316,210.03,209.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951431934,0.0316,210.03,209.99,2.44366052]
["bitfinex-derivatives","SOLF0:USTF0",1756951432136,0.0316,210.03,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951434233,7.5716,210.03,210.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951434629,0.0316,210.03,209.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951442039,0.0316,210.03,209.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951445444,0.0316,210.03,210.02,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951445741,0.0316,210.03,210.02,8.98658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951448644,7.54,210.13,210.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951448844,7.54,210.13,210.07,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951449943,7.54,210.15,210.08,0.03033329]
["bitfinex-derivatives","SOLF0:USTF0",1756951452142,7.54,210.15,210.09,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951457644,7.85,210.19,210.13,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951457845,9.41658073,210.19,210.12,9.03658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951458049,1.56658073,210.17,210.1,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951458246,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951459043,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951459253,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951460147,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951460446,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951460649,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951461348,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951461548,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951462452,7.85,210.14,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951462645,124.47,210.14,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951465953,116.62,210.14,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951466552,9.41658073,210.19,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951466752,7.85,210.17,210.13,7.50184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951466953,7.85,210.17,210.13,9.06842952]
["bitfinex-derivatives","SOLF0:USTF0",1756951467554,7.85,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951467853,118.18658073,210.18,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951468051,7.85,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951468253,118.18658073,210.18,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951468745,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951469351,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951469655,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951470050,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951470353,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951470648,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951470855,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951471248,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951471852,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951472054,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951472249,1.56658073,210.17,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951472754,7.85,210.16,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951472954,116.62,210.15,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951473253,124.47,210.15,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951474256,116.62,210.15,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951474454,7.85,210.14,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951475752,124.47,210.15,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951476055,124.45,210.15,210.13,0.03184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951476246,1.56658073,210.19,210.13,7.50184879]
["bitfinex-derivatives","SOLF0:USTF0",1756951476453,116.6,210.18,210.14,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951476650,116.6,210.18,210.16,9.03658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951476852,116.6,210.18,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951477452,116.64,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951478957,7.85,210.22,210.18,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951479253,27.48,210.22,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951479459,7.85,210.25,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951479661,41.26,210.24,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951480061,7.85,210.23,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951480357,41.26,210.24,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951480753,7.85,210.23,210.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756951481157,7.85,210.21,210.18,0.03469816]
["bitfinex-derivatives","SOLF0:USTF0",1756951481454,7.85,210.19,210.18,0.03469816]
["bitfinex-derivatives","SOLF0:USTF0",1756951485356,7.85,210.19,210.1,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951485559,7.81,210.16,210.1,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951485761,7.81,210.16,210.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951485954,1.56658073,210.15,210.08,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951486358,7.81,210.16,210.08,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951486557,0.03396428,210.14,210.12,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951486762,0.03396428,210.14,210.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951487364,0.03396428,210.14,210.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756951487663,54.78,210.23,210.13,9.25658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951487861,54.78,210.23,210.16,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951488362,62.59,210.23,210.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951488557,7.81,210.23,210.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951488754,116.86,210.25,210.19,7.24120854]
["bitfinex-derivatives","SOLF0:USTF0",1756951488955,116.86,210.25,210.19,0.03120854]
["bitfinex-derivatives","SOLF0:USTF0",1756951489364,7.81,210.24,210.19,0.03120854]
["bitfinex-derivatives","SOLF0:USTF0",1756951489565,9.37658073,210.24,210.19,0.03120854]
["bitfinex-derivatives","SOLF0:USTF0",1756951489759,9.37658073,210.2,210.19,0.03120854]
["bitfinex-derivatives","SOLF0:USTF0",1756951491361,9.37658073,210.2,210.08,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951491362,9.85658073,210.2,210.08,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951491567,9.37658073,210.16,210.08,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951491769,7.81,210.16,210.1,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951492270,9.37658073,210.16,210.08,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951492465,0.03293488,210.15,210.08,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951493059,0.03293488,210.15,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951494468,7.84293488,210.15,210.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951496265,7.81,210.14,210.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951499473,0.03293488,210.15,210.09,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951499676,7.84293488,210.15,210.09,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951499976,7.84293488,210.15,210.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951500171,7.84293488,210.15,210.09,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951500365,1.56658073,210.14,210.07,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951500571,7.81,210.13,210.06,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951500969,0.03133389,210.12,210.06,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951505278,0.03133389,210.12,210.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951505474,7.81,210.11,210.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951505675,7.81,210.11,209.97,3.97857142]
["bitfinex-derivatives","SOLF0:USTF0",1756951505676,7.81,210.09,209.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951505977,7.81,210.09,210.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951506176,0.03265013,210.06,210.01,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951506373,0.03265013,210.06,210.05,1.56658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951506572,0.03265013,210.06,210.05,8.77658073]
["bitfinex-derivatives","SOLF0:USTF0",1756951506771,7.81,210.15,210.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951506967,30.56,210.16,210.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951507166,67.42,210.17,210.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951507373,7.81,210.16,210.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756951507671,75.23,210.17,210.08,9.65577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951507976,75.23,210.17,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951508471,7.81,210.17,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951508777,122.47,210.17,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951509676,117.32,210.16,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951510073,7.81,210.15,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951511480,117.32,210.16,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951511674,5.27774811,210.18,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951511876,46.14774811,210.17,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951513878,7.26,210.15,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951515077,72.0,210.16,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951515579,7.26,210.15,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951515779,72.0,210.16,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951517779,7.26,210.15,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951518080,72.0,210.16,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951518470,7.26,210.15,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951518881,72.0,210.16,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951519080,7.26,210.15,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951520787,7.26,210.12,210.1,0.03426052]
["bitfinex-derivatives","SOLF0:USTF0",1756951521087,7.26,210.12,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951521384,7.26,210.09,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951521584,19.5,210.08,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951521783,7.26,210.07,210.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951522383,7.26,210.05,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951523587,28.96,210.04,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951524086,0.03024824,210.02,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951527078,0.03024824,210.02,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951527280,0.03024824,210.02,210.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951528981,0.03024824,210.02,210.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756951529886,0.03024824,210.02,210.01,10.18577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951530091,0.03024824,210.02,210.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951538302,0.03024824,210.02,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951538504,7.29024824,210.02,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951539300,7.26,210.01,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951540598,0.03024824,210.02,209.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951541205,0.03024824,210.02,209.97,2.44577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951541606,0.03024824,210.02,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756951541801,0.03024824,210.02,209.97,2.44577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951542003,0.03024824,210.02,209.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951542207,0.03024824,210.02,209.97,2.44577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951542907,0.03024824,210.02,209.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951543406,0.03024824,210.02,209.97,2.44577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951543706,0.03024824,210.02,209.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951545605,0.03024824,210.02,209.95,0.82874902]
["bitfinex-derivatives","SOLF0:USTF0",1756951545606,0.03024824,210.02,209.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951547510,0.03024824,210.02,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951547707,0.03024824,210.02,209.98,2.44577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951548107,0.03024824,210.02,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951548314,0.03024824,210.02,209.98,2.44577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951548912,0.03024824,210.02,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951549308,0.03024824,210.02,209.98,2.44577405]
["bitfinex-derivatives","SOLF0:USTF0",1756951549712,0.03024824,210.02,209.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951550816,0.03024824,210.02,209.95,8.72874902]
["bitfinex-derivatives","SOLF0:USTF0",1756951551010,0.03024824,210.02,209.95,0.82874902]
["bitfinex-derivatives","SOLF0:USTF0",1756951551211,7.92,210.01,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951552418,7.92,209.99,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951553014,0.03602602,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951554613,7.95602602,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951557110,0.03602602,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951560319,7.92,209.96,209.87,11.17488835]
["bitfinex-derivatives","SOLF0:USTF0",1756951560916,7.92,209.96,209.87,8.7291143]
["bitfinex-derivatives","SOLF0:USTF0",1756951561218,7.92,209.96,209.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951562319,19.08,209.96,209.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951564319,7.92,209.96,209.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951564517,29.74,209.96,209.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951566019,31.92,209.95,209.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951566219,7.92,209.94,209.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951566820,0.03120738,209.93,209.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951567621,0.03120738,209.93,209.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951569514,0.03120738,209.93,209.89,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951569714,0.03120738,209.93,209.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951571521,0.03120738,209.93,209.89,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951571721,0.03120738,209.93,209.84,0.82924272]
["bitfinex-derivatives","SOLF0:USTF0",1756951571722,0.03120738,209.93,209.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756951572118,320.1,210.05,209.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951572826,1.56837535,210.04,209.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951573230,1.56837535,210.04,209.99,0.03028945]
["bitfinex-derivatives","SOLF0:USTF0",1756951573423,8.80837535,210.04,209.99,7.25028945]
["bitfinex-derivatives","SOLF0:USTF0",1756951573824,7.24,210.04,209.99,7.25028945]
["bitfinex-derivatives","SOLF0:USTF0",1756951574326,327.34,210.05,209.99,7.25028945]
["bitfinex-derivatives","SOLF0:USTF0",1756951574624,125.02,210.04,209.99,7.25028945]
["bitfinex-derivatives","SOLF0:USTF0",1756951575028,7.24,210.03,209.99,7.25028945]
["bitfinex-derivatives","SOLF0:USTF0",1756951576229,7.24,210.03,210.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951576826,320.1,210.05,209.99,8.8186648]
["bitfinex-derivatives","SOLF0:USTF0",1756951577023,1.56837535,210.1,210.03,8.78837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951577328,0.03302812,210.04,210.03,8.78837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951577527,1.56837535,210.1,210.04,0.03560089]
["bitfinex-derivatives","SOLF0:USTF0",1756951577831,1.56837535,210.06,209.99,8.78837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951578031,28.68,210.05,209.99,8.78837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951578231,7.24,210.04,210.0,0.03665771]
["bitfinex-derivatives","SOLF0:USTF0",1756951578527,28.68,210.05,210.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951578728,28.68,210.05,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951579232,62.34,210.07,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951579434,7.24,210.06,210.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951581536,55.1,210.07,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951581835,85.72,210.09,210.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951582331,7.24,210.1,210.04,1.60125876]
["bitfinex-derivatives","SOLF0:USTF0",1756951582533,31.94,210.11,210.06,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951582736,31.94,210.11,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951582936,31.94,210.11,210.06,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951583134,31.94,210.11,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951583737,117.74,210.12,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951584035,7.24,210.11,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951584933,7.24,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951585139,117.7,210.11,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951585339,119.26837535,210.11,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951586240,7.24,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951586438,1.56837535,210.13,210.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756951586744,117.66,210.12,210.06,8.81902477]
["bitfinex-derivatives","SOLF0:USTF0",1756951587741,1.56837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951587937,7.24,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951588143,1.56837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951588538,7.24,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951588842,1.56837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951589038,7.24,210.07,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951592743,7.24,210.14,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951593037,117.58,210.13,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951593533,7.24,210.12,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951595239,117.62,210.11,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951595440,7.24,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951595839,7.24,210.1,210.06,7.25064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951598345,7.24,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951599145,26.56,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951599340,7.24,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951599745,26.56,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951600551,7.24,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951600746,1.56837535,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951600952,7.24,210.08,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951601146,1.56837535,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951601452,7.24,210.08,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951601750,1.56837535,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951602548,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951602752,40.28,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951602951,41.84837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951603147,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951603452,41.84837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951603853,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951604048,41.84837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951604256,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951605051,41.84837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951605352,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951605655,41.84837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951605855,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951606052,41.84837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951606251,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951606454,41.84837535,210.1,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951606657,7.38,210.09,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951607047,7.38,210.07,210.06,0.03064942]
["bitfinex-derivatives","SOLF0:USTF0",1756951610159,7.38,210.07,209.98,9.43837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951610557,7.38,210.07,210.0,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951611357,7.38,210.07,210.02,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951611555,7.38,210.07,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951612562,7.41224753,210.07,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951613256,0.03224753,210.07,210.04,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951613456,0.03224753,210.07,210.06,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951613660,7.38,210.11,210.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951613961,7.41035089,210.11,210.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951614258,7.38,210.1,210.04,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951614457,7.38,210.1,210.02,9.43837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951615457,8.94837535,210.1,210.02,9.43837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951619265,7.38,210.1,210.02,9.43837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951619463,7.38,210.1,210.04,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951619666,7.38,210.1,210.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951619862,7.38,210.1,210.06,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951620169,0.03024652,210.1,210.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951620368,0.03024652,210.1,210.06,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951620568,0.03024652,210.1,210.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951621570,0.03024652,210.1,209.99,5.31571779]
["bitfinex-derivatives","SOLF0:USTF0",1756951621571,7.41024652,210.1,210.03,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951621766,0.03024652,210.1,210.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951621959,7.38,210.14,210.07,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951622161,0.03053096,210.1,210.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951622363,0.03053096,210.1,210.07,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951622560,0.03053096,210.1,210.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951623064,0.03053096,210.1,210.09,9.43837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951623568,320.08,210.17,210.09,9.43837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951623766,7.38,210.18,210.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951624367,7.4159572,210.18,210.14,9.43837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951624770,0.0359572,210.18,210.12,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951624972,7.4159572,210.18,210.12,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951625267,0.03151488,210.17,210.1,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951625472,7.38,210.16,210.1,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951625667,8.94837535,210.16,210.08,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951625874,7.38,210.13,210.06,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951626273,0.03619795,210.12,210.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951626472,1.6045733,210.12,210.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951626871,7.38,210.11,210.04,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951627273,1.56837535,210.1,210.02,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951627466,7.38,210.09,210.02,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951628082,0.03328865,210.08,210.02,1.56837535]
["bitfinex-derivatives","SOLF0:USTF0",1756951629479,0.03328865,210.08,210.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951629972,7.38,210.07,210.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951630771,0.03328865,210.08,210.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951631070,0.03328865,210.08,210.02,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951631274,0.03328865,210.08,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951631475,0.03328865,210.08,210.02,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951631776,0.03328865,210.08,210.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756951631978,0.03328865,210.08,210.02,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951632378,0.03328865,210.08,210.02,10.26792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951634476,7.37328865,210.08,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951635177,7.37328865,210.08,209.99,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951635585,7.37328865,210.08,209.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951636981,0.03328865,210.08,209.95,10.26792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951637483,2.44792602,210.09,209.95,10.26792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951637484,7.37087405,210.04,209.95,10.26792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951638480,7.37087405,210.04,209.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951640183,7.37087405,210.04,209.95,10.26792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951641981,0.03087405,210.04,209.98,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951642181,0.03087405,210.04,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951642589,7.34,210.09,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951642776,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951643874,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951644483,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951644681,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951645884,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951646189,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951646885,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951647086,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951647487,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951647791,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951649186,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951649689,7.37078409,210.05,209.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951652089,0.03078409,210.05,209.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951652392,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951652593,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951653291,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951653593,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951653992,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951654791,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951654994,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951657098,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951657285,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951657485,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951657891,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951658102,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951658485,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951658693,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951660093,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951660594,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951660991,0.03078409,210.05,210.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756951661799,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951662196,0.03078409,210.05,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756951662903,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951663499,0.03078409,210.05,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756951663902,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951664504,0.03078409,210.05,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756951665598,0.03078409,210.05,210.01,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951666000,0.03078409,210.05,210.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756951667899,0.03078409,210.05,210.04,10.07792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951668809,7.36,210.15,210.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756951669002,7.36,210.15,210.07,2.44792602]
["bitfinex-derivatives","SOLF0:USTF0",1756951672912,7.36,210.15,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951677105,116.96,210.14,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951677303,116.96,210.14,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951677512,7.36,210.13,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951677913,116.96,210.14,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951678314,7.36,210.13,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951678712,116.96,210.14,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951679012,7.36,210.13,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951679209,116.96,210.14,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951679408,7.36,210.13,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951679614,116.96,210.14,210.09,7.66012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951679920,116.96,210.14,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951680116,7.36,210.13,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951680306,116.96,210.13,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951680713,7.36,210.12,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951681619,116.96,210.13,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951681815,7.36,210.12,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951682118,116.96,210.13,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951682316,116.96,210.12,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951682518,7.36,210.1,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951685121,45.52,210.1,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951691529,47.08658983,210.1,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951691828,78.75791386,210.14,210.09,8.02012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951692019,5.31791386,210.15,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951692227,116.96,210.15,210.1,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951692424,124.2,210.15,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951693532,7.24,210.15,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951693931,116.96,210.16,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951694232,7.24,210.15,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951696332,7.24,210.15,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951696730,1.56658983,210.14,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951697333,7.24,210.13,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951697724,1.56658983,210.14,210.09,0.03012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951697929,7.24,210.13,210.09,8.02012346]
["bitfinex-derivatives","SOLF0:USTF0",1756951698236,116.94,210.14,210.1,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951698437,116.94,210.14,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951698732,124.18,210.14,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951698932,7.24,210.14,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951699127,124.18,210.14,210.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951699331,319.96,210.19,210.1,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951699531,7.24,210.18,210.12,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951700034,124.18,210.17,210.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951700430,7.24,210.16,210.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951700628,7.24,210.16,210.13,8.02048534]
["bitfinex-derivatives","SOLF0:USTF0",1756951700828,116.94,210.17,210.13,0.03048534]
["bitfinex-derivatives","SOLF0:USTF0",1756951701229,7.24,210.16,210.13,0.03048534]
["bitfinex-derivatives","SOLF0:USTF0",1756951702136,116.94,210.17,210.13,8.02048534]
["bitfinex-derivatives","SOLF0:USTF0",1756951702430,7.24,210.17,210.14,9.55658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951702629,124.18,210.17,210.14,9.55658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951704124,124.18,210.17,210.14,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951704532,7.24,210.16,210.14,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951706331,319.96,210.19,210.14,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951706537,319.96,210.19,210.13,0.03048534]
["bitfinex-derivatives","SOLF0:USTF0",1756951706538,124.16,210.21,210.18,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951706742,116.92,210.21,210.2,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951707834,7.24,210.27,210.2,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951708235,116.92,210.26,210.2,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951708438,7.24,210.25,210.22,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951708630,124.16,210.25,210.22,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951708939,116.92,210.25,210.24,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951710138,116.92,210.25,210.22,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951710337,7.24,210.24,210.22,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951717139,116.9,210.25,210.22,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951717337,116.9,210.25,210.24,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951717738,321.40658983,210.32,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951717739,7.24,210.31,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951717944,124.12,210.3,210.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951718134,7.24,210.29,210.27,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951718644,7.24,210.34,210.27,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951718836,23.24,210.33,210.29,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951719040,30.48,210.33,210.29,9.55658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951719941,7.24,210.33,210.29,9.55658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951720242,52.56,210.33,210.31,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951720439,7.24,210.43,210.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756951720640,7.24,210.42,210.4,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951720843,116.86,210.43,210.4,9.55658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951721040,116.9,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951721245,7.24,210.45,210.44,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951721537,7.24,210.45,210.39,0.03116656]
["bitfinex-derivatives","SOLF0:USTF0",1756951721742,116.9,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951721945,124.52,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951722138,116.9,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951722338,7.62,210.45,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951722545,7.62,210.49,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951722746,23.92,210.48,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951722944,7.62,210.49,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951722945,46.62,210.47,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951723140,46.62,210.47,210.43,0.0301459]
["bitfinex-derivatives","SOLF0:USTF0",1756951723538,7.62,210.46,210.43,0.0301459]
["bitfinex-derivatives","SOLF0:USTF0",1756951723846,9.18658983,210.46,210.43,0.0301459]
["bitfinex-derivatives","SOLF0:USTF0",1756951724238,7.62,210.43,210.36,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951724639,54.24,210.47,210.4,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951724841,7.62,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951725142,46.62,210.47,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951725646,7.62,210.45,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951725943,7.62,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951726250,7.62,210.45,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951726646,0.03097266,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951726842,7.62,210.45,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951727146,7.62,210.45,210.4,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951727342,7.62,210.45,210.39,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951727747,7.62,210.43,210.39,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951728050,0.03018582,210.44,210.39,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951728341,7.62,210.43,210.39,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951728845,7.62,210.43,210.39,9.51658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951729038,0.03018582,210.44,210.39,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951729445,7.62,210.43,210.39,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951731049,0.03018582,210.44,210.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951731246,0.03018582,210.44,210.41,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951731446,0.03018582,210.44,210.43,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951731749,46.62,210.47,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951731942,7.62,210.45,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951732247,0.03088281,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951733046,7.62,210.45,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951733246,0.03088281,210.46,210.42,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951733443,7.62,210.45,210.38,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951733952,0.03227832,210.44,210.38,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951734549,0.03227832,210.44,210.43,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951734750,0.03227832,210.44,210.43,9.51658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951734949,7.62,210.51,210.43,9.51658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951735141,9.18658983,210.51,210.43,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951735346,9.18658983,210.51,210.44,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951735550,7.62,210.48,210.44,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951735746,0.03145669,210.49,210.46,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951736147,7.62,210.52,210.48,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951736748,0.03177039,210.52,210.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951737051,0.03177039,210.52,210.5,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951737753,0.03177039,210.52,210.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951740253,0.03177039,210.52,210.34,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951740454,0.03177039,210.52,210.51,9.51658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951740651,327.32,210.56,210.5,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951740950,0.03189425,210.55,210.5,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951741148,7.62,210.54,210.5,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951741756,0.03189425,210.55,210.52,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951741951,0.03189425,210.55,210.34,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1756951742149,7.62,210.54,210.5,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951742349,444.46,210.56,210.5,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951743156,0.03058319,210.55,210.52,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951743650,0.03058319,210.55,210.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951743853,0.03058319,210.55,210.54,9.51658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951744251,7.62,210.58,210.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951744452,7.62,210.58,210.53,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951744759,7.62,210.68,210.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951744950,28.6,210.67,210.61,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951745150,7.62,210.66,210.59,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951745549,1.56658983,210.65,210.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951745753,1.56658983,210.65,210.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1756951745754,7.62,210.64,210.57,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951746651,1.56658983,210.63,210.58,0.03039984]
["bitfinex-derivatives","SOLF0:USTF0",1756951746856,7.62,210.6,210.58,0.03039984]
["bitfinex-derivatives","SOLF0:USTF0",1756951747057,57.28,210.59,210.58,0.03039984]
["bitfinex-derivatives","SOLF0:USTF0",1756951747257,58.84658983,210.59,210.58,0.03039984]
["bitfinex-derivatives","SOLF0:USTF0",1756951751262,59.32658983,210.59,210.49,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951751454,7.62,210.55,210.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951751757,1.56658983,210.52,210.45,9.51658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951752362,7.62,210.55,210.45,9.51658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951752660,34.16658983,210.54,210.47,1.56658983]
["bitfinex-derivatives","SOLF0:USTF0",1756951753557,32.6,210.54,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951756656,7.47,210.53,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951756853,7.47,210.53,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951757863,7.47,210.53,210.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951758365,7.47,210.53,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951759958,7.47,210.5,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951760157,7.47,210.47,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951762666,7.47,210.47,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951764762,30.65,210.47,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951765570,40.75,210.47,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951766666,7.47,210.47,210.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951766876,18.71,210.51,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951767772,7.47,210.51,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951771383,7.47,210.48,210.36,9.75765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951772282,7.47,210.48,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951774684,7.47,210.45,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951774883,7.47,210.43,210.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951777683,9.90765965,210.43,210.3,2.43765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951778186,7.47,210.42,210.29,9.75765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951778685,7.50439219,210.38,210.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951780690,0.03439219,210.38,210.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951781190,0.03247999,210.37,210.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951782784,0.03247999,210.37,210.31,9.75765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951782989,0.03247999,210.37,210.31,2.43765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951784091,0.03247999,210.37,210.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951784288,0.03247999,210.37,210.3,10.31765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951786093,0.03247999,210.37,210.3,2.43765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951786393,0.03247999,210.37,210.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951791999,0.03247999,210.37,210.3,2.43765965]
["bitfinex-derivatives","SOLF0:USTF0",1756951792000,7.89,210.36,210.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951798800,24.15247999,210.37,210.25,79.07707744]
["bitfinex-derivatives","SOLF0:USTF0",1756951799001,7.89,210.36,210.25,79.07707744]
["bitfinex-derivatives","SOLF0:USTF0",1756951799401,7.89,210.32,210.25,79.07707744]
["bitfinex-derivatives","SOLF0:USTF0",1756951799698,7.89,210.32,210.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951801600,10.32765965,210.32,210.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951801803,10.32765965,210.32,210.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951802404,0.03189074,210.28,210.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951803602,7.89,210.27,210.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951805907,7.89,210.27,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951806110,7.89,210.27,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951806507,0.03266274,210.23,210.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756951815518,0.03266274,210.23,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951817411,0.03266274,210.23,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951817812,1.56371497,210.27,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951818014,1.56371497,210.23,210.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951818210,1.56371497,210.21,210.13,8.88371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951818617,0.03131892,210.19,210.13,8.88371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951819917,0.03131892,210.19,210.15,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951820118,0.03131892,210.19,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951821823,0.03131892,210.19,210.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951822024,0.03131892,210.19,210.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951823025,7.89131892,210.19,210.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951823831,7.89131892,210.19,210.14,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951824032,7.89131892,210.19,210.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951824833,0.03131892,210.19,210.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951825131,0.03131892,210.19,210.14,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951825633,0.03131892,210.19,210.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951825932,0.03131892,210.19,210.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951826129,0.03131892,210.19,210.14,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951826433,0.03131892,210.19,210.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951827633,0.03131892,210.19,210.14,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951827833,0.03131892,210.19,210.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951828033,0.03131892,210.19,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951828233,7.89131892,210.19,210.14,8.88371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951828636,7.86,210.18,210.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951833429,0.03131892,210.19,210.13,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951833630,0.03131892,210.19,210.15,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951834025,0.03131892,210.19,210.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951835136,0.03131892,210.19,210.15,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951835338,0.03131892,210.19,210.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756951841241,0.03131892,210.19,210.18,8.88371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951842637,0.03131892,210.19,210.13,9.07371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951843041,7.38131892,210.19,210.13,9.07371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951843940,0.03131892,210.19,210.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951844138,0.03131892,210.19,210.17,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951844336,0.03131892,210.19,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951845638,0.03131892,210.19,210.18,9.07371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951850946,0.03131892,210.19,210.16,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951851348,0.03131892,210.19,210.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951852050,0.03131892,210.19,210.15,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951852239,0.03131892,210.19,210.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951852443,8.94503389,210.19,210.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951853044,8.94503389,210.19,210.11,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951859548,1.56371497,210.17,210.09,3.97686425]
["bitfinex-derivatives","SOLF0:USTF0",1756951859854,7.35,210.14,210.07,11.48686425]
["bitfinex-derivatives","SOLF0:USTF0",1756951860551,1.56371497,210.13,210.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951860749,7.35,210.12,210.04,5.54057922]
["bitfinex-derivatives","SOLF0:USTF0",1756951860951,13.48,210.18,210.04,3.97686425]
["bitfinex-derivatives","SOLF0:USTF0",1756951860952,7.35,210.1,210.04,3.97686425]
["bitfinex-derivatives","SOLF0:USTF0",1756951861153,7.35,210.1,210.03,11.48686425]
["bitfinex-derivatives","SOLF0:USTF0",1756951861353,0.0311295,210.09,210.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951863451,0.0311295,210.09,210.04,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951863747,0.0311295,210.09,210.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951864257,7.35,210.08,210.04,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951864755,0.0311295,210.09,210.04,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951864948,7.35,210.08,210.04,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951865148,7.3811295,210.09,210.03,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951865349,7.3811295,210.09,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951865552,8.94484447,210.09,210.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951865753,8.94484447,210.09,209.99,3.97686425]
["bitfinex-derivatives","SOLF0:USTF0",1756951865754,7.35,210.06,209.99,3.97686425]
["bitfinex-derivatives","SOLF0:USTF0",1756951865959,1.56371497,210.05,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951867155,0.03021329,210.04,209.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951868754,0.03021329,210.04,209.99,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951868960,7.38021329,210.04,210.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951869760,0.03021329,210.04,209.97,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951870060,0.03021329,210.04,209.95,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951870061,1.59392826,210.04,209.95,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951870457,1.59392826,210.04,209.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756951870661,1.59392826,210.04,209.97,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951872267,0.03021329,210.04,209.97,1.56371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951872463,0.03021329,210.04,209.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951874166,1.59392826,210.04,209.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951874764,1.56371497,210.02,209.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951874964,1.56371497,210.02,209.94,8.83371497]
["bitfinex-derivatives","SOLF0:USTF0",1756951875562,7.22,210.03,209.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951877374,0.0319844,210.01,209.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951881188,7.22,210.0,209.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951885078,0.0319844,210.01,209.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951890287,0.0319844,210.01,209.95,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951890688,0.0319844,210.01,209.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951895595,0.0319844,210.01,209.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951896691,0.0319844,210.01,209.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951900593,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951900795,0.0319844,210.01,209.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951901393,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951901795,0.0319844,210.01,209.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756951901997,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951902197,0.0319844,210.01,209.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951902397,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951902792,0.0319844,210.01,209.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951903992,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951904598,0.0319844,210.01,209.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951904997,0.0319844,210.01,209.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951926714,7.58,210.0,209.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951926911,0.0319844,210.01,209.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951927110,7.6119844,210.01,209.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951927715,7.6119844,210.01,209.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951928817,7.6119844,210.01,209.92,9.75968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951929116,7.6119844,210.01,209.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951930111,0.0319844,210.01,209.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951930419,0.0319844,210.01,209.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951930811,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951931016,0.0319844,210.01,209.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756951932815,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951933420,0.0319844,210.01,209.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951933617,0.0319844,210.01,209.98,2.44968928]
["bitfinex-derivatives","SOLF0:USTF0",1756951933817,0.0319844,210.01,209.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951934418,320.0,210.11,209.99,11.93027011]
["bitfinex-derivatives","SOLF0:USTF0",1756951934617,320.0,210.11,210.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951935824,320.0,210.11,210.05,1.59778934]
["bitfinex-derivatives","SOLF0:USTF0",1756951938326,7.63,210.12,210.05,1.59778934]
["bitfinex-derivatives","SOLF0:USTF0",1756951940923,12.94885625,210.16,210.09,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951941224,124.79,210.16,210.09,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951941424,124.79,210.16,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951944932,7.63,210.14,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951945230,1.56603897,210.15,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951945432,7.63,210.15,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951945627,118.72603897,210.16,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951945829,126.35603897,210.16,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951946031,124.79,210.16,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951946328,117.14,210.15,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951946531,7.63,210.14,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951946731,7.63,210.14,210.1,7.98521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951948435,117.14,210.15,210.1,0.03521674]
["bitfinex-derivatives","SOLF0:USTF0",1756951948634,117.14,210.15,210.11,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951948832,117.14,210.15,210.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951949637,319.98,210.21,210.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951949638,117.12,210.19,210.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756951949828,117.12,210.19,210.13,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951950031,124.75,210.19,210.13,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951953141,7.63,210.18,210.15,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951953728,117.12,210.19,210.15,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951953937,9.19603897,210.18,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951958131,7.63,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951958336,124.71,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951965742,126.27603897,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951966944,124.71,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951967141,7.63,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951967342,117.08,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951967542,7.62,210.18,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951967743,117.08,210.17,210.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756951968750,117.08,210.17,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951969046,124.7,210.17,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951969548,7.62,210.16,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951970949,117.06,210.15,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951974059,128.30540727,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951974859,128.30774582,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951979571,11.24774582,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951979766,128.28774582,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951984068,3.62774582,210.15,210.14,9.3621495]
["bitfinex-derivatives","SOLF0:USTF0",1756951984269,3.63514096,210.15,210.14,9.3621495]
["bitfinex-derivatives","SOLF0:USTF0",1756951985569,3.63514096,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951985762,3.63514096,210.15,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951986872,3.63514096,210.15,210.14,9.3621495]
["bitfinex-derivatives","SOLF0:USTF0",1756951987972,3.63514096,210.15,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951987973,11.25514096,210.15,210.14,1.6021495]
["bitfinex-derivatives","SOLF0:USTF0",1756951988371,11.25514096,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951991076,7.62,210.15,210.14,0.03611053]
["bitfinex-derivatives","SOLF0:USTF0",1756951991272,3.63747997,210.15,210.14,9.3621495]
["bitfinex-derivatives","SOLF0:USTF0",1756951994471,7.62,210.2,210.14,9.8421495]
["bitfinex-derivatives","SOLF0:USTF0",1756951994676,6.88489522,210.25,210.14,9.8421495]
["bitfinex-derivatives","SOLF0:USTF0",1756951994677,3.63775678,210.19,210.18,9.00603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951994877,7.58,210.24,210.18,9.00603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951995079,3.63704353,210.23,210.21,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951995274,7.58,210.24,210.21,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951995474,117.02,210.25,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756951995677,117.02,210.25,210.23,1.56603897]
["bitfinex-derivatives","SOLF0:USTF0",1756951997478,117.02,210.25,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756951998478,124.6,210.25,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756951998674,117.02,210.25,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756951999179,7.58,210.28,210.19,0.03181553]
["bitfinex-derivatives","SOLF0:USTF0",1756951999480,7.58,210.26,210.19,0.03181553]
["bitfinex-derivatives","SOLF0:USTF0",1756951999781,31.06,210.26,210.17,9.88292394]
["bitfinex-derivatives","SOLF0:USTF0",1756951999983,31.06,210.26,210.2,0.03248148]
["bitfinex-derivatives","SOLF0:USTF0",1756952010486,7.58,210.24,210.12,110.83345977]
["bitfinex-derivatives","SOLF0:USTF0",1756952010785,7.58,210.21,210.12,110.83345977]
["bitfinex-derivatives","SOLF0:USTF0",1756952011786,7.58,210.18,210.12,110.83345977]
["bitfinex-derivatives","SOLF0:USTF0",1756952012288,7.58,210.18,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952012885,7.58,210.14,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952016391,0.03281829,210.15,210.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952016693,0.03281829,210.15,210.08,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952016885,0.03281829,210.15,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952017185,5.31885625,210.24,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952017186,0.03027704,210.14,210.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952017385,0.03027704,210.14,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952017589,7.58,210.22,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952017790,0.03253226,210.15,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756952017988,0.03253226,210.15,210.14,9.88292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952018485,0.03253226,210.15,210.14,10.36292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952023691,0.03253226,210.15,210.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952023996,0.03253226,210.15,210.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952023997,7.27253226,210.15,210.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952024199,7.24,210.14,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952024686,0.03231197,210.12,210.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952029199,7.24,210.11,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952029707,0.0300462,210.08,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952030504,7.2700462,210.08,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952033504,0.0300462,210.08,210.0,10.41292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952033704,0.0300462,210.08,210.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952036408,0.0300462,210.08,210.03,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952037110,0.0300462,210.08,210.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952037705,0.0300462,210.08,210.03,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952038007,0.0300462,210.08,210.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952038210,0.0300462,210.08,210.03,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952039211,0.0300462,210.08,210.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952039605,7.2700462,210.08,210.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952040613,7.2700462,210.08,209.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952040810,7.2700462,210.08,210.02,10.41292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952044018,7.2700462,210.08,210.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952044212,0.0300462,210.08,210.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952044421,0.0300462,210.08,210.05,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952045114,0.0300462,210.08,210.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952045316,0.0300462,210.08,210.05,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952045613,0.0300462,210.08,210.06,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952045816,0.0300462,210.08,210.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952048218,0.0300462,210.08,210.06,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952048617,0.0300462,210.08,210.06,10.41292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952049123,0.0300462,210.08,210.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952049418,0.0300462,210.08,210.02,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952053021,0.0300462,210.08,210.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756952053220,0.0300462,210.08,210.02,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952053623,0.0300462,210.08,210.02,10.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952055519,0.0300462,210.08,210.04,2.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952055725,7.6700462,210.08,210.04,10.44292394]
["bitfinex-derivatives","SOLF0:USTF0",1756952057625,7.6700462,210.08,210.06,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952060232,0.0300462,210.08,210.06,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952060532,0.0300462,210.08,210.04,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952060828,7.64,210.07,210.04,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952061425,7.64,210.07,210.02,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952061626,7.64,210.07,209.97,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1756952061627,7.64,210.07,210.01,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952061833,7.64,210.07,210.0,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952063031,0.0300462,210.08,210.03,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952063736,7.64,210.07,210.03,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952063934,0.0300462,210.08,210.03,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952064232,7.64,210.07,210.03,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952064534,0.0300462,210.08,210.03,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952064926,7.64,210.07,210.03,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952065130,7.64,210.07,210.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756952065131,7.64,210.07,210.01,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952065630,7.64,210.07,210.0,9.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952068838,0.0300462,210.08,210.02,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952069042,0.0300462,210.08,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756952069043,7.6700462,210.08,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756952069338,7.64,210.08,210.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756952069736,7.64,210.08,210.02,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952070236,9.20610218,210.08,210.0,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952075141,7.64,210.08,210.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756952075641,9.20610218,210.08,210.0,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952077046,9.20610218,210.08,209.99,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952084248,9.20610218,210.08,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952084449,9.20610218,210.08,210.01,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952085443,9.20610218,210.08,210.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952085652,9.20610218,210.08,210.01,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952087151,9.20610218,210.08,209.99,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952087747,7.32,210.05,209.99,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952090551,7.32,210.05,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952090751,7.32,210.05,209.98,9.32610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952100560,7.32,210.05,209.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952100763,7.32,210.05,209.98,9.32610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952103162,1.56610218,210.03,209.95,4.81290813]
["bitfinex-derivatives","SOLF0:USTF0",1756952103361,7.32,210.0,209.94,111.78821995]
["bitfinex-derivatives","SOLF0:USTF0",1756952103772,7.32,209.98,209.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952105061,7.32,209.98,209.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952105460,0.03251244,209.99,209.94,104.02821995]
["bitfinex-derivatives","SOLF0:USTF0",1756952105660,7.32,209.98,209.94,111.78821995]
["bitfinex-derivatives","SOLF0:USTF0",1756952105964,0.03251244,209.99,209.94,111.78821995]
["bitfinex-derivatives","SOLF0:USTF0",1756952106665,7.32,209.97,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952106855,7.32,209.92,209.71,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756952107059,7.32,209.9,209.82,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952107259,0.03374613,209.84,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952107660,7.32,209.9,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952107856,0.03266492,209.86,209.82,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952108167,0.03266492,209.86,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952108464,0.03266492,209.86,209.82,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952108662,0.03266492,209.86,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952109266,7.35266492,209.86,209.82,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952109462,7.35266492,209.86,209.82,9.32610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952109863,0.03266492,209.86,209.82,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952110166,0.03266492,209.86,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952110562,0.03266492,209.86,209.83,9.32610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952110760,0.03266492,209.86,209.83,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952110964,0.03266492,209.86,209.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756952114170,0.03266492,209.86,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952115768,0.03266492,209.86,209.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952115967,0.03266492,209.86,209.81,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952116174,0.03266492,209.86,209.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952116872,0.03266492,209.86,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952117772,0.03266492,209.86,209.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952117973,0.03266492,209.86,209.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952118269,0.03266492,209.86,209.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952118466,0.03266492,209.86,209.82,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952118671,0.03266492,209.86,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952118875,0.03266492,209.86,209.8,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952119067,0.03266492,209.86,209.78,0.82934153]
["bitfinex-derivatives","SOLF0:USTF0",1756952119068,0.03266492,209.86,209.82,1.56610218]
["bitfinex-derivatives","SOLF0:USTF0",1756952119267,0.03266492,209.86,209.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952119468,0.03266492,209.86,209.8,2.45214833]
["bitfinex-derivatives","SOLF0:USTF0",1756952119665,0.03266492,209.86,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952121172,0.03266492,209.86,209.8,2.45214833]
["bitfinex-derivatives","SOLF0:USTF0",1756952121473,0.03266492,209.86,209.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952121766,0.03266492,209.86,209.78,0.82934153]
["bitfinex-derivatives","SOLF0:USTF0",1756952121767,0.03266492,209.86,209.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952125374,7.82,209.85,209.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952125574,7.82,209.85,209.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952127267,7.82,209.83,209.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952127875,0.03355952,209.82,209.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952131068,7.85355952,209.82,209.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952134478,0.03355952,209.82,209.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952140277,7.85355952,209.82,209.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952140482,0.03355952,209.82,209.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756952147392,3.71934502,209.81,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952147694,0.03355952,209.82,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952147991,3.71863754,209.81,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952148183,0.03355952,209.82,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952148386,3.72114465,209.81,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952148586,0.03355952,209.82,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952148892,3.7203978,209.81,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952149093,0.03355952,209.82,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952149296,3.72008116,209.81,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952149497,0.03355952,209.82,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952149795,3.72177954,209.81,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952149996,0.03355952,209.82,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952150294,3.72026107,209.81,209.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952150493,3.72026107,209.8,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952150697,0.03355952,209.82,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952151000,3.72162651,209.81,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952151293,3.72162651,209.8,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952151490,0.03355952,209.82,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952151691,3.72404436,209.81,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952151895,3.72404436,209.8,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952152095,0.03355952,209.82,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952152397,3.72404436,209.81,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952152596,3.72404436,209.8,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952152798,0.03355952,209.82,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952152997,3.72417141,209.81,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952153300,3.72417141,209.8,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952153486,3.72417141,209.8,209.73,0.82962822]
["bitfinex-derivatives","SOLF0:USTF0",1756952153487,3.72417141,209.79,209.71,2.45214833]
["bitfinex-derivatives","SOLF0:USTF0",1756952153688,3.72417141,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952153896,7.56,209.8,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952154095,3.71414691,209.79,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952154297,3.7468301,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952154498,0.03268319,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952161103,0.03268319,209.78,209.73,2.45214833]
["bitfinex-derivatives","SOLF0:USTF0",1756952161304,0.03268319,209.78,209.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952162599,0.03268319,209.78,209.77,10.35214833]
["bitfinex-derivatives","SOLF0:USTF0",1756952162901,0.03268319,209.78,209.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952165807,7.56,209.77,209.75,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952166107,7.56,209.77,209.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952166301,7.56,209.77,209.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952166506,3.76326978,209.76,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952166708,7.56,209.77,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952166908,3.76371825,209.76,209.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952167109,7.56,209.77,209.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952167309,3.76347793,209.76,209.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952167512,3.76347793,209.75,209.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952167702,0.03268319,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952167906,3.76442587,209.77,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952168106,3.76442587,209.76,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952168306,0.03268319,209.78,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952168307,3.76442587,209.75,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952168512,0.03268319,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952168713,3.76555333,209.77,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952168907,3.76555333,209.76,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952169108,3.76555333,209.75,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952169310,0.03268319,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952169610,3.76568405,209.77,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952169905,3.76568405,209.76,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952170111,3.76568405,209.75,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952170305,0.03268319,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952170506,3.76606893,209.77,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952170713,3.76606893,209.76,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952170913,3.76606893,209.75,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952171105,7.59268319,209.78,209.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952171301,3.76563732,209.77,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952171503,3.76563732,209.76,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952171704,3.76563732,209.75,209.72,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952171910,7.59268319,209.78,209.72,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952172110,3.7661241,209.77,209.72,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952172312,3.7661241,209.76,209.72,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952172514,7.59268319,209.78,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952172714,3.76603405,209.77,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952172909,3.76603405,209.77,209.72,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952172910,3.76603405,209.76,209.72,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952173108,0.03268319,209.78,209.71,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952173308,3.76603682,209.77,209.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952173613,3.76603682,209.76,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952173813,0.03268319,209.78,209.72,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952174007,3.76685755,209.77,209.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952174209,0.03268319,209.78,209.74,9.88214833]
["bitfinex-derivatives","SOLF0:USTF0",1756952174410,0.03268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952174604,0.03268319,209.78,209.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952175014,0.03268319,209.78,209.74,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952175214,0.03268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952176214,7.42,209.77,209.74,11.40785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952176411,0.03268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952176613,7.45268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952177113,0.03268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952177514,0.03268319,209.78,209.74,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952177814,0.03268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952178013,0.03268319,209.78,209.74,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952178212,0.03268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952178407,0.03268319,209.78,209.74,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952178714,0.03268319,209.78,209.75,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952178916,0.03268319,209.78,209.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952179705,0.03268319,209.78,209.74,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952180514,0.03268319,209.78,209.74,6.43000387]
["bitfinex-derivatives","SOLF0:USTF0",1756952181411,0.03268319,209.78,209.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952181617,0.03268319,209.78,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952183418,1.03268319,209.78,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952183610,1.03268319,209.78,209.74,3.97785554]
["bitfinex-derivatives","SOLF0:USTF0",1756952183822,1.03268319,209.78,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952183823,8.45268319,209.78,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952184019,7.42,209.77,209.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952184516,8.45268319,209.78,209.71,9.00034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952185616,10.02302575,209.78,209.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952189519,8.45268319,209.78,209.72,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952190920,8.45268319,209.78,209.72,9.00034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952192519,1.03268319,209.78,209.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952192721,1.03268319,209.78,209.76,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952192925,1.03268319,209.78,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952195225,1.03268319,209.78,209.76,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952195727,1.03268319,209.78,209.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952196227,8.45268319,209.78,209.76,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952196615,8.45268319,209.78,209.74,9.00034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952198526,1.03268319,209.78,209.74,9.00034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952198728,7.42,209.77,209.74,9.00034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952198924,7.42,209.77,209.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952199128,7.42,209.77,209.71,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952201530,8.99034256,209.77,209.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756952202132,8.99034256,209.77,209.69,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952202828,8.99034256,209.77,209.67,8.60987552]
["bitfinex-derivatives","SOLF0:USTF0",1756952202829,1.57034256,209.73,209.67,8.60987552]
["bitfinex-derivatives","SOLF0:USTF0",1756952203032,1.57034256,209.73,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952203033,7.24,209.72,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952203433,8.81034256,209.73,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952203829,7.24,209.71,209.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952204534,7.24,209.71,209.64,8.61002397]
["bitfinex-derivatives","SOLF0:USTF0",1756952204833,8.81034256,209.71,209.64,0.83002397]
["bitfinex-derivatives","SOLF0:USTF0",1756952205433,8.81034256,209.71,209.63,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952206232,8.81034256,209.71,209.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952206432,1.57034256,209.69,209.62,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952207031,0.03220333,209.68,209.62,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952207232,0.03220333,209.68,209.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952207433,7.27220333,209.68,209.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952207631,7.27220333,209.68,209.63,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952207932,7.27220333,209.68,209.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952209334,7.24,209.67,209.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952211536,0.03220333,209.68,209.62,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952211537,0.03220333,209.68,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952211733,0.03220333,209.68,209.62,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952212134,0.03220333,209.68,209.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952212334,0.03220333,209.68,209.62,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952212725,0.03220333,209.68,209.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952213032,0.03220333,209.68,209.62,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952215137,1.60254589,209.68,209.62,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952215836,1.60254589,209.68,209.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952216835,7.24,209.63,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952217033,7.24,209.61,209.53,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952217337,0.03435875,209.6,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952217639,1.57034256,209.59,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952217940,7.24,209.58,209.52,8.61038047]
["bitfinex-derivatives","SOLF0:USTF0",1756952218336,7.24,209.58,209.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952220739,0.03435875,209.6,209.53,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952220936,0.03435875,209.6,209.55,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952221137,1.57034256,209.61,209.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952221344,7.27123939,209.6,209.53,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952221540,1.57034256,209.59,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952223135,7.24,209.58,209.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952223339,1.57034256,209.57,209.5,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952223542,0.03123939,209.6,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952223737,1.57034256,209.61,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952223943,0.03071817,209.59,209.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952224944,0.03071817,209.59,209.56,1.57034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952225242,0.03071817,209.59,209.49,0.83065796]
["bitfinex-derivatives","SOLF0:USTF0",1756952225243,0.03071817,209.59,209.58,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952225739,0.03071817,209.59,209.56,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952225942,0.03071817,209.59,209.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952226139,0.03071817,209.59,209.56,1.60238819]
["bitfinex-derivatives","SOLF0:USTF0",1756952226345,0.03071817,209.59,209.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952227539,0.03071817,209.59,209.56,1.60238819]
["bitfinex-derivatives","SOLF0:USTF0",1756952227945,0.03071817,209.59,209.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952228143,0.03071817,209.59,209.56,1.60238819]
["bitfinex-derivatives","SOLF0:USTF0",1756952228736,0.03071817,209.59,209.58,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952229546,0.03071817,209.59,209.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756952229749,0.03071817,209.59,209.58,9.35034256]
["bitfinex-derivatives","SOLF0:USTF0",1756952231643,7.24,209.58,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952231847,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952232049,7.44,209.58,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952232249,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952232449,7.44,209.58,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952233547,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952233747,7.44,209.58,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952234346,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952234748,0.03071817,209.59,209.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952235049,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952235250,7.47071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952235449,0.03071817,209.59,209.56,7.92204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952238451,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952238852,0.03071817,209.59,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952239657,7.44,209.58,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952242354,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952242661,7.47071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952242858,7.47071817,209.59,209.56,7.92204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952243855,0.03071817,209.59,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952244259,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952244458,0.03071817,209.59,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952245060,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952245263,0.03071817,209.59,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952246363,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952246763,7.47071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952247064,0.03071817,209.59,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952248359,0.03071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952248555,7.47071817,209.59,209.56,0.03204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952248860,7.47071817,209.59,209.56,7.92204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952249366,0.03071817,209.59,209.56,7.92204563]
["bitfinex-derivatives","SOLF0:USTF0",1756952250467,0.03071817,209.59,209.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952253865,0.03071817,209.59,209.57,10.34901743]
["bitfinex-derivatives","SOLF0:USTF0",1756952254171,0.03071817,209.59,209.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952260977,7.44,209.68,209.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952261174,7.44,209.68,209.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952262176,7.23,209.7,209.63,0.03070633]
["bitfinex-derivatives","SOLF0:USTF0",1756952263374,2.45901743,209.69,209.63,0.03070633]
["bitfinex-derivatives","SOLF0:USTF0",1756952263578,7.23,209.69,209.63,0.03070633]
["bitfinex-derivatives","SOLF0:USTF0",1756952265675,7.23,209.69,209.63,7.42070633]
["bitfinex-derivatives","SOLF0:USTF0",1756952267180,5.33583447,209.76,209.63,7.42070633]
["bitfinex-derivatives","SOLF0:USTF0",1756952267480,7.23,209.75,209.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756952267677,7.23,209.75,209.67,0.03441971]
["bitfinex-derivatives","SOLF0:USTF0",1756952270085,7.23,209.73,209.67,0.03441971]
["bitfinex-derivatives","SOLF0:USTF0",1756952270579,9.68901743,209.73,209.67,0.03441971]
["bitfinex-derivatives","SOLF0:USTF0",1756952273084,7.23,209.73,209.67,0.03441971]
["bitfinex-derivatives","SOLF0:USTF0",1756952289895,7.23,209.78,209.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756952290399,38.73,209.78,209.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756952290697,7.7948519,209.82,209.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756952290698,5.33583447,209.82,209.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756952290898,7.23,209.83,209.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756952291289,7.23,209.83,209.76,0.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1756952294303,7.23,209.83,209.76,2.49123909]
["bitfinex-derivatives","SOLF0:USTF0",1756952299106,7.23,209.83,209.76,0.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1756952301500,7.23,209.83,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952303609,7.23,209.83,209.76,0.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1756952303907,3.58726248,209.82,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952304104,3.58726248,209.81,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952304301,7.58,209.79,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952306511,7.58,209.83,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952306813,1.0,209.84,209.82,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952307012,1.0,209.84,209.82,9.16042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952307406,1.0,209.84,209.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756952309002,1.0,209.84,209.83,9.16042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952310506,1.0,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952310912,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952311112,1.0,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952311309,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952311512,1.0,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952311713,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952311912,1.0,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952312408,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952312604,1.0,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952312806,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952313411,1.0,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952313718,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952314017,2.57042245,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952314215,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952314714,2.57042245,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952314914,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952315115,2.57042245,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952315419,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952315619,2.57042245,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952315810,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952316308,2.57042245,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952316709,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952316906,2.57042245,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952317422,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952317812,2.57042245,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952318218,7.58,209.83,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952320018,7.58,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952320417,1.57042245,209.85,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952320625,7.58,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952320818,1.57042245,209.85,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952321212,7.58,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952321619,1.57042245,209.85,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952321821,7.58,209.84,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952322224,7.65,209.82,209.81,0.03507879]
["bitfinex-derivatives","SOLF0:USTF0",1756952326334,7.65,209.82,209.72,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952326533,1.57042245,209.78,209.64,4.00818897]
["bitfinex-derivatives","SOLF0:USTF0",1756952326726,7.65,209.77,209.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952327032,7.65,209.77,209.69,8.78042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952327633,0.03590442,209.75,209.69,8.78042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952327829,7.68590442,209.75,209.69,8.78042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952328531,7.68590442,209.75,209.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952328734,7.68590442,209.75,209.69,8.78042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952330330,7.68590442,209.75,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952330533,7.65,209.74,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952330730,1.57042245,209.74,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952330930,1.60209706,209.74,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952331132,7.65,209.73,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952332335,0.03167461,209.74,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952332538,1.57042245,209.73,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952332733,7.65,209.72,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952332937,1.57042245,209.73,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952333639,7.65,209.72,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952334442,0.03167461,209.74,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952335036,7.65,209.73,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952335437,0.03167461,209.74,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952336237,7.65,209.73,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952336832,0.03167461,209.74,209.7,0.03021316]
["bitfinex-derivatives","SOLF0:USTF0",1756952337237,0.03167461,209.74,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952338544,7.68167461,209.74,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952339142,0.03167461,209.74,209.7,1.60063561]
["bitfinex-derivatives","SOLF0:USTF0",1756952339444,0.03167461,209.74,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952339846,0.03167461,209.74,209.7,1.60063561]
["bitfinex-derivatives","SOLF0:USTF0",1756952340048,0.03167461,209.74,209.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952340248,0.03167461,209.74,209.7,1.60063561]
["bitfinex-derivatives","SOLF0:USTF0",1756952340439,0.03167461,209.74,209.72,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952340644,0.03167461,209.74,209.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952342451,7.65,209.82,209.79,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952342749,7.65,209.86,209.79,8.78042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952343351,7.65,209.85,209.81,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952343542,7.65,209.87,209.81,8.78042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952343740,7.65,209.87,209.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756952343943,117.14,209.89,209.82,0.0316893]
["bitfinex-derivatives","SOLF0:USTF0",1756952343944,7.65,209.88,209.82,0.0316893]
["bitfinex-derivatives","SOLF0:USTF0",1756952344251,7.65,209.82,209.75,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952344646,7.65,209.82,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952344843,1.57042245,209.83,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952345249,7.65,209.82,209.77,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952345746,1.57042245,209.83,209.77,1.6005098]
["bitfinex-derivatives","SOLF0:USTF0",1756952345949,7.65,209.81,209.77,1.6005098]
["bitfinex-derivatives","SOLF0:USTF0",1756952346149,1.57042245,209.83,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952346353,1.57042245,209.81,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952346653,7.65,209.8,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952346854,1.57042245,209.81,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952347250,7.65,209.8,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952347451,1.57042245,209.81,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952347655,7.65,209.8,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952347954,1.57042245,209.81,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952348152,7.65,209.8,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952348552,7.65,209.88,209.77,0.03008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952348754,9.22042245,209.82,209.77,7.24008735]
["bitfinex-derivatives","SOLF0:USTF0",1756952349258,9.22042245,209.86,209.77,8.8105098]
["bitfinex-derivatives","SOLF0:USTF0",1756952349455,9.22042245,209.86,209.79,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952350558,7.65,209.86,209.79,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952350857,9.22042245,209.86,209.79,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952351356,7.65,209.83,209.8,0.03111542]
["bitfinex-derivatives","SOLF0:USTF0",1756952351556,7.65,209.81,209.8,0.03111542]
["bitfinex-derivatives","SOLF0:USTF0",1756952354261,8.13,209.81,209.71,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952354561,7.32,209.76,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952355659,7.32,209.74,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952356360,0.03267575,209.75,209.68,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952356558,7.32,209.74,209.68,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952356750,8.89042245,209.74,209.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952356956,0.03082877,209.73,209.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952357152,0.03082877,209.73,209.66,8.97042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952358561,7.32,209.72,209.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952358761,8.89042245,209.72,209.63,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952358962,1.57042245,209.7,209.63,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952359467,1.57042245,209.68,209.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952360859,7.35339561,209.69,209.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952361362,1.57042245,209.68,209.6,1.57042245]
["bitfinex-derivatives","SOLF0:USTF0",1756952362468,7.35339561,209.69,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952365466,7.35339561,209.69,209.59,105.52076335]
["bitfinex-derivatives","SOLF0:USTF0",1756952365467,7.32,209.68,209.59,112.92076335]
["bitfinex-derivatives","SOLF0:USTF0",1756952366857,7.32,209.68,209.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952367063,0.03339561,209.69,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952367663,0.03339561,209.69,209.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952367860,0.03339561,209.69,209.63,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952368566,0.03339561,209.69,209.62,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952368864,0.03339561,209.69,209.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952369260,7.32,209.68,209.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952369868,0.03339561,209.69,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952370270,7.32,209.73,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952370569,0.03634408,209.67,209.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952371361,0.03634408,209.67,209.63,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952371563,0.03634408,209.67,209.66,9.85701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952371966,327.78,209.77,209.66,9.85701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952372262,327.78,209.77,209.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952372461,0.03362799,209.74,209.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952373167,0.03362799,209.74,209.68,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952373567,0.03362799,209.74,209.67,9.85701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952373770,0.03362799,209.74,209.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952376173,0.03362799,209.74,209.69,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952376378,0.03362799,209.74,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952376579,18.86,209.8,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952376876,0.03185396,209.74,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952377574,0.03185396,209.74,209.72,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952377773,0.03185396,209.74,209.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952381482,0.03185396,209.74,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756952381989,0.03185396,209.74,209.6,5.34542962]
["bitfinex-derivatives","SOLF0:USTF0",1756952381990,7.32,209.73,209.65,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952382188,7.32,209.73,209.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952382589,0.03415557,209.72,209.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952402098,7.89415557,209.72,209.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952405706,7.89415557,209.72,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952405904,7.86,209.72,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952406303,0.03053049,209.68,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952407202,7.86,209.67,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952408106,0.03053049,209.68,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952410105,7.86,209.67,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952410898,7.86,209.67,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952411310,10.31701992,209.67,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952411509,0.03240744,209.63,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952416411,7.28,209.62,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952419010,7.28,209.62,209.51,2.45701992]
["bitfinex-derivatives","SOLF0:USTF0",1756952419211,7.28,209.62,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952419612,7.28,209.58,209.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952419914,7.28,209.58,209.46,8.33067779]
["bitfinex-derivatives","SOLF0:USTF0",1756952420514,0.03404095,209.54,209.46,8.33067779]
["bitfinex-derivatives","SOLF0:USTF0",1756952421410,7.28,209.51,209.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952422015,0.03074268,209.48,209.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952423418,0.03074268,209.48,209.43,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952423619,0.03074268,209.48,209.44,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952424516,0.03074268,209.48,209.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952424719,0.03074268,209.48,209.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952424920,0.03074268,209.48,209.41,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952425120,0.03074268,209.48,209.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952426820,1.57525744,209.45,209.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952427318,8.85525744,209.47,209.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952427517,7.28,209.46,209.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952427919,7.28,209.46,209.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952428121,7.28,209.46,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952428513,0.03507567,209.45,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952433223,0.03507567,209.45,209.42,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952433424,0.03507567,209.45,209.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952433820,0.03507567,209.45,209.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952434027,7.31507567,209.45,209.39,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952434228,0.03507567,209.45,209.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952434428,0.03507567,209.45,209.39,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952434822,0.03507567,209.45,209.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952435227,0.03507567,209.45,209.39,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952435627,0.03507567,209.45,209.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952436028,0.03507567,209.45,209.38,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952436224,0.03507567,209.45,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952437229,1.61033311,209.45,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952439027,1.57525744,209.44,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952439232,1.57525744,209.44,209.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952439633,1.57525744,209.42,209.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952439932,7.28,209.41,209.35,9.07525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952440635,0.03399999,209.4,209.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952440829,0.03399999,209.4,209.35,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952441228,0.03399999,209.4,209.39,9.07525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952441434,0.03399999,209.4,209.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756952442229,0.03399999,209.4,209.39,9.07525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952442929,9.34525744,209.5,209.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952443131,9.34525744,209.5,209.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952443729,1.57525744,209.52,209.44,1.57525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952443932,7.77,209.45,209.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952444131,1.57525744,209.4,209.31,9.55525744]
["bitfinex-derivatives","SOLF0:USTF0",1756952444331,1.57525744,209.38,209.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952444533,1.57525744,209.4,209.36,0.03232336]
["bitfinex-derivatives","SOLF0:USTF0",1756952444733,1.57525744,209.4,209.36,8.01232336]
["bitfinex-derivatives","SOLF0:USTF0",1756952444934,1.57525744,209.4,209.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952445129,1.57525744,209.4,209.36,8.01171766]
["bitfinex-derivatives","SOLF0:USTF0",1756952446338,1.57525744,209.38,209.36,0.03171766]
["bitfinex-derivatives","SOLF0:USTF0",1756952446739,1.57525744,209.38,209.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952446932,1.57525744,209.38,209.35,0.03195623]
["bitfinex-derivatives","SOLF0:USTF0",1756952448541,9.34525744,209.38,209.35,0.03195623]
["bitfinex-derivatives","SOLF0:USTF0",1756952449033,9.34525744,209.36,209.35,0.03195623]
["bitfinex-derivatives","SOLF0:USTF0",1756952449334,9.34525744,209.36,209.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952449541,9.34525744,209.36,209.33,0.03121051]
["bitfinex-derivatives","SOLF0:USTF0",1756952450240,7.77,209.35,209.33,0.03121051]
["bitfinex-derivatives","SOLF0:USTF0",1756952450633,9.34525744,209.34,209.33,0.03121051]
["bitfinex-derivatives","SOLF0:USTF0",1756952451039,9.34525744,209.34,209.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952451340,7.77,209.41,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952451637,1.57525744,209.37,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952452430,10.48,209.42,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952452431,1.57525744,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952452633,1.57525744,209.35,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952452840,1.57525744,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952453138,1.57525744,209.36,209.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952453537,1.57525744,209.38,209.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952454544,1.57525744,209.36,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952454736,9.34525744,209.36,209.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756952455638,7.77,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952455839,1.57525744,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952456244,9.34525744,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952456440,1.57525744,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952456639,1.57525744,209.34,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952456838,1.57525744,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952457737,9.34525744,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952457942,7.77,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952458142,1.57525744,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952458344,1.57525744,209.33,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952458542,9.34525744,209.33,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952459141,7.77,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952460949,9.34525744,209.33,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952461551,7.77,209.32,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952462847,30.46,209.42,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952463148,1.57525744,209.34,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952463452,1.57525744,209.34,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952463652,9.34525744,209.34,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952463951,7.77,209.34,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952464150,9.34525744,209.34,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952464654,1.57525744,209.37,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952464841,9.34525744,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952465047,9.34525744,209.35,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952466153,1.57525744,209.37,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952466950,9.34525744,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952467450,7.77,209.34,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952468554,9.34525744,209.36,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952468755,7.77,209.37,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952469449,1.57525744,209.36,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952469652,7.77,209.35,209.31,8.01384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952471952,1.57525744,209.36,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952472150,7.63,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952472348,1.57525744,209.36,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952473356,7.63,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952473557,1.57525744,209.36,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952473759,7.63,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952474456,7.63,209.36,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952474858,1.57525744,209.37,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952475054,7.63,209.36,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952475454,1.57525744,209.37,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952475759,7.63,209.36,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952475959,1.57525744,209.37,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952476155,1.57525744,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952476356,7.63,209.34,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952476855,1.57525744,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952477562,7.63,209.34,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952478158,1.57525744,209.35,209.31,0.03384746]
["bitfinex-derivatives","SOLF0:USTF0",1756952478360,7.63,209.37,209.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756952478559,9.20525744,209.4,209.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756952478960,9.20525744,209.4,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952479156,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952479357,9.20525744,209.39,209.34,7.72129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952480462,7.63,209.38,209.34,7.72129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952480660,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952480854,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952481057,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952481254,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952481658,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952481861,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952482059,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952482657,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952482857,32.13583447,209.46,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952483062,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952483566,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952484256,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952484566,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952484759,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952485162,1.57525744,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952485362,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952485565,7.63,209.4,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952487161,7.63,209.35,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952489467,7.63,209.4,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952491367,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952491567,2.4644342,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952491772,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952492067,2.4644342,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952492472,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952492871,2.4644342,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952493272,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952493472,2.4644342,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952493772,7.63,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952494572,7.63,209.41,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952503477,7.72,209.38,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952503679,2.4644342,209.39,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952503680,7.72,209.35,209.34,0.03129197]
["bitfinex-derivatives","SOLF0:USTF0",1756952504379,7.72,209.35,209.24,12.26404559]
["bitfinex-derivatives","SOLF0:USTF0",1756952504776,7.72,209.31,209.24,12.26404559]
["bitfinex-derivatives","SOLF0:USTF0",1756952506572,0.03372548,209.32,209.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952506778,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952507584,0.03372548,209.32,209.27,6.48684915]
["bitfinex-derivatives","SOLF0:USTF0",1756952507779,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952507980,0.03372548,209.32,209.27,2.4644342]
["bitfinex-derivatives","SOLF0:USTF0",1756952508982,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952509180,0.03372548,209.32,209.27,2.4644342]
["bitfinex-derivatives","SOLF0:USTF0",1756952509376,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952509980,0.03372548,209.32,209.27,2.4644342]
["bitfinex-derivatives","SOLF0:USTF0",1756952510279,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952510882,0.03372548,209.32,209.27,2.4644342]
["bitfinex-derivatives","SOLF0:USTF0",1756952511090,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952511587,0.03372548,209.32,209.27,2.4644342]
["bitfinex-derivatives","SOLF0:USTF0",1756952511779,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952511979,0.03372548,209.32,209.26,6.48894217]
["bitfinex-derivatives","SOLF0:USTF0",1756952512187,0.03372548,209.32,209.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952512779,0.03372548,209.32,209.27,11.43450797]
["bitfinex-derivatives","SOLF0:USTF0",1756952512985,0.03372548,209.32,209.29,2.4644342]
["bitfinex-derivatives","SOLF0:USTF0",1756952513187,0.03372548,209.32,209.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952518093,0.03372548,209.32,209.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952518298,0.03372548,209.32,209.27,11.43450797]
["bitfinex-derivatives","SOLF0:USTF0",1756952518588,0.03372548,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952519090,0.03372548,209.32,209.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952519294,5.33583447,209.44,209.3,4.02450797]
["bitfinex-derivatives","SOLF0:USTF0",1756952519494,7.72,209.45,209.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756952520588,7.72,209.45,209.37,7.44631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952523694,7.72,209.43,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952523887,125.42,209.43,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952526295,7.72,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952527002,2.4644342,209.41,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952527591,123.03583447,209.43,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952527795,7.72,209.41,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952527997,117.7,209.43,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952529399,7.72,209.42,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952529600,10.1844342,209.42,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952531398,7.72,209.42,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952531603,2.4644342,209.42,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952532604,7.52,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952532801,117.94,209.41,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952533305,7.52,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952534105,117.94,209.41,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952534406,7.52,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952534606,117.94,209.41,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952534798,7.52,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952535006,117.94,209.41,209.37,7.49631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952535305,117.94,209.41,209.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952536808,7.52,209.44,209.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952537105,7.52,209.44,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952537309,2.4644342,209.43,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952537504,7.52,209.42,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952538407,2.4644342,209.43,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952538701,7.52,209.42,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952538905,2.4644342,209.39,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952539106,125.48,209.38,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952540107,7.52,209.38,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952540308,125.6,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952540504,118.08,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952540710,7.52,209.39,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952541010,125.6,209.4,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952541710,7.52,209.39,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952542611,7.52,209.38,209.37,0.03631413]
["bitfinex-derivatives","SOLF0:USTF0",1756952543415,13.33583447,209.38,209.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952543607,2.4644342,209.32,209.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952543812,63.36,209.31,209.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952544115,3.6206719,209.3,209.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952544309,3.6206719,209.29,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952544515,3.6206719,209.28,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952544715,3.6206719,209.27,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952544911,0.03413438,209.29,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952545110,3.61976802,209.28,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952545311,0.03413438,209.29,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952545510,3.6184946,209.28,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952545715,0.03413438,209.29,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952545716,3.61863162,209.27,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952545915,0.03413438,209.29,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952546113,3.61863162,209.28,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952546316,7.55413438,209.29,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952546512,3.61721616,209.28,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952546717,3.61721616,209.27,209.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952546916,3.61721616,209.26,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952547114,0.03413438,209.29,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952547312,3.61750755,209.28,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952547513,0.03413438,209.29,209.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952547712,3.61750755,209.28,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952547913,0.03413438,209.29,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952548108,3.61757609,209.28,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952548314,0.03413438,209.29,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952548518,3.61712372,209.28,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952548718,0.03413438,209.29,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952548918,3.61712372,209.28,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952549220,0.03413438,209.29,209.22,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952549608,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952550209,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952550619,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952550814,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952551021,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952551222,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952551422,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952551623,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952551819,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952552216,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952552824,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952553025,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952553221,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952553422,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952553819,0.03413438,209.29,209.24,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952554018,0.03413438,209.29,209.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952554623,0.03413438,209.29,209.28,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952554822,0.03413438,209.29,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952556224,0.03413438,209.29,209.25,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952556425,0.03413438,209.29,209.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952557125,0.03413438,209.29,209.25,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952557422,0.03413438,209.29,209.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952558026,0.03413438,209.29,209.25,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952558726,0.03413438,209.29,209.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952558924,0.03413438,209.29,209.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952559125,0.03413438,209.29,209.26,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952559325,0.03413438,209.29,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952559924,0.03413438,209.29,209.28,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952562634,0.03413438,209.29,209.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756952562834,0.03413438,209.29,209.28,9.03847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952563238,0.03413438,209.29,209.26,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952563536,0.03413438,209.29,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952563928,0.03413438,209.29,209.26,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952564127,0.03413438,209.29,209.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952570845,0.03413438,209.29,209.26,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952570846,0.03413438,209.29,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952571048,11.29934288,209.28,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952571246,3.61871963,209.27,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952571444,7.68,209.28,209.23,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952571738,3.61881782,209.27,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952571938,7.68,209.28,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952572143,3.61881682,209.27,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952572442,7.68,209.28,209.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952572644,3.61882675,209.27,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952572837,3.61882675,209.26,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952573039,3.61882675,209.25,209.2,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952573233,7.68,209.27,209.2,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952573234,7.68,209.27,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952573437,3.61819857,209.26,209.2,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952573635,3.61819857,209.26,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952573636,3.61819857,209.25,209.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952573844,3.61819857,209.25,209.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952575541,0.03320507,209.26,209.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952575743,0.03320507,209.26,209.22,1.57847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952576243,7.71320507,209.26,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952576445,3.61720194,209.25,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952576641,7.71320507,209.26,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952576942,3.61720395,209.25,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952577145,7.71320507,209.26,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952577346,9.2916752,209.26,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952579445,3.61594318,209.25,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952579640,3.61594318,209.24,209.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952579847,9.2916752,209.26,209.19,9.50847013]
["bitfinex-derivatives","SOLF0:USTF0",1756952580046,7.68,209.24,209.16,8.76190897]
["bitfinex-derivatives","SOLF0:USTF0",1756952580248,3.61570677,209.23,209.16,10.3403791]
["bitfinex-derivatives","SOLF0:USTF0",1756952580445,9.25847013,209.24,209.16,10.3403791]
["bitfinex-derivatives","SOLF0:USTF0",1756952580642,3.61613907,209.23,209.16,10.3403791]
["bitfinex-derivatives","SOLF0:USTF0",1756952580947,14.14,209.32,209.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952580948,12.90978427,209.22,209.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952581148,7.68,209.2,209.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952581454,9.25847013,209.18,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952582051,0.03327755,209.17,209.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952582548,7.68,209.16,209.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952582748,7.68,209.16,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952582950,7.68,209.16,209.12,8.76208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952584751,0.03327755,209.17,209.12,8.76208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952584952,7.68,209.16,209.12,8.76208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952586354,0.03327755,209.17,209.12,8.76208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952586555,7.68,209.16,209.12,8.76208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952592549,7.68,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952593649,0.03327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952593650,7.93327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952593855,7.9,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952597357,0.03327755,209.17,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952597552,7.9,209.16,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952598462,7.9,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952607056,7.9,209.16,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952607253,0.03327755,209.17,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952607254,0.03327755,209.17,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952607462,7.9,209.16,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952607661,0.03327755,209.17,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952608256,7.9,209.16,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952608456,0.03327755,209.17,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952609061,7.9,209.16,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952609265,7.9,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952610166,0.03327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952610367,0.03327755,209.17,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952610566,7.93327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952610968,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952611268,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952611465,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952611665,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952612064,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952612261,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952613169,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952613364,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952613765,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952614272,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952614469,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952614663,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952614864,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952615269,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952616371,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952616764,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952617564,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952617769,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952617965,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952618469,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952619169,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952619865,0.03327755,209.17,209.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952620270,7.9,209.16,209.12,8.35208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952620670,7.9,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952620865,0.03327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952621072,3.65434,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952621273,7.93327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952621470,3.65615868,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952621669,7.93327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952621870,3.65615868,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952622070,7.93327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952622271,3.65644256,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952622472,7.93327755,209.17,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952622775,3.65747382,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952622975,7.58,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952623278,3.65753066,209.15,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952623574,7.58,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952623774,3.65761057,209.15,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952623974,7.58,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952624175,3.65761057,209.15,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952624376,7.58,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952624577,3.65929477,209.15,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952624777,7.58,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952624979,3.65989178,209.15,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952625277,7.58,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952625473,3.66051599,209.15,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952625672,7.58,209.16,209.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756952625874,3.66051599,209.15,209.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952626171,0.03327755,209.17,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952626373,3.6610627,209.16,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952626573,0.03327755,209.17,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952626776,3.66106333,209.16,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952626975,0.03327755,209.17,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952627177,0.03327755,209.17,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952627376,0.03327755,209.17,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952628178,0.03327755,209.17,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952628779,0.03327755,209.17,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952629080,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952629477,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952630175,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952630373,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952630573,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952630778,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952631370,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952631582,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952631983,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952632579,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952633084,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952633972,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952635276,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952635783,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952635971,0.03327755,209.17,209.14,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952636783,0.03327755,209.17,209.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952638183,7.58,209.16,209.12,8.62208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952638785,7.58,209.16,209.12,0.83208799]
["bitfinex-derivatives","SOLF0:USTF0",1756952639083,7.58,209.16,209.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952641077,7.58,209.16,209.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952641281,7.58,209.16,209.09,8.62225714]
["bitfinex-derivatives","SOLF0:USTF0",1756952643790,7.58,209.16,209.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952644291,7.58,209.16,209.03,5.34542962]
["bitfinex-derivatives","SOLF0:USTF0",1756952644292,10.04927446,209.16,209.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952644488,7.58,209.16,209.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952644990,0.03630872,209.12,209.06,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952645488,0.03630872,209.12,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952645892,0.03630872,209.12,209.06,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952646587,0.03630872,209.12,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952646886,0.03630872,209.12,209.06,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952647080,0.03630872,209.12,209.06,10.25927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952649994,0.03630872,209.12,209.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952651290,0.03630872,209.12,209.08,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952651491,0.03630872,209.12,209.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756952651894,0.03630872,209.12,209.08,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952652099,0.03630872,209.12,209.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952652290,0.03630872,209.12,209.08,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952652496,0.03630872,209.12,209.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952652892,7.75630872,209.12,209.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952654095,7.75630872,209.12,209.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952655198,0.03630872,209.12,209.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952657591,7.75630872,209.12,209.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952662501,0.03630872,209.12,209.08,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952663301,0.03630872,209.12,209.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952663803,7.75630872,209.12,209.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952666206,0.03630872,209.12,209.08,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952667108,0.03630872,209.12,209.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952667308,0.03630872,209.12,209.08,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952667507,0.03630872,209.12,209.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952667709,0.03630872,209.12,209.08,2.46927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952668111,0.03630872,209.12,209.11,9.68927446]
["bitfinex-derivatives","SOLF0:USTF0",1756952669609,0.03630872,209.12,209.11,8.79974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952672510,0.03630872,209.12,209.09,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952672809,0.03630872,209.12,209.07,8.79974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952673211,7.72,209.11,209.07,8.79974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952673407,0.03630872,209.12,209.07,8.79974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952673710,7.72,209.11,209.05,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952674404,9.29974346,209.11,209.03,9.63215986]
["bitfinex-derivatives","SOLF0:USTF0",1756952674603,7.72,209.08,209.02,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952674805,7.72,209.08,209.0,2.41232914]
["bitfinex-derivatives","SOLF0:USTF0",1756952675113,7.75194246,209.06,209.0,2.41232914]
["bitfinex-derivatives","SOLF0:USTF0",1756952675609,7.75194246,209.06,209.0,0.83258568]
["bitfinex-derivatives","SOLF0:USTF0",1756952676319,7.72,209.04,208.98,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952676915,7.72,209.04,208.97,0.83274507]
["bitfinex-derivatives","SOLF0:USTF0",1756952678310,7.72,209.04,208.98,8.79974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952678714,7.72,209.04,208.98,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952679010,9.29974346,209.04,208.97,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952679209,7.72,209.04,208.97,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952679415,7.72,209.05,208.99,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952680018,9.29974346,209.05,208.97,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952682218,9.29974346,209.05,208.99,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952683616,9.29974346,209.05,208.96,9.63253835]
["bitfinex-derivatives","SOLF0:USTF0",1756952684218,9.29974346,209.05,208.98,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952685318,7.72,209.05,208.98,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952685516,9.29974346,209.05,208.98,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952685717,7.23,209.02,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952685915,7.23,209.02,208.96,2.41253835]
["bitfinex-derivatives","SOLF0:USTF0",1756952686220,0.03186112,209.01,208.96,2.41253835]
["bitfinex-derivatives","SOLF0:USTF0",1756952686415,7.23,209.0,208.96,2.41253835]
["bitfinex-derivatives","SOLF0:USTF0",1756952687115,0.03186112,209.01,208.96,2.41253835]
["bitfinex-derivatives","SOLF0:USTF0",1756952687419,7.23,209.0,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952687620,0.03186112,209.01,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952687813,7.23,209.0,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952688012,0.03186112,209.01,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952688213,7.23,209.0,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952688620,0.03186112,209.01,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952689112,7.23,209.0,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952690220,0.03186112,209.01,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952690815,7.23,209.0,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952691213,0.03186112,209.01,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952691416,7.23,209.0,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952691621,0.03186112,209.01,208.96,0.83279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952691824,7.23,209.0,208.96,8.38279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952692019,0.03186112,209.01,208.96,8.38279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952692224,7.23,209.0,208.96,8.38279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952692420,0.03186112,209.01,208.96,8.38279489]
["bitfinex-derivatives","SOLF0:USTF0",1756952692617,0.03186112,209.01,208.97,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952692819,0.03186112,209.01,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952693124,7.26186112,209.01,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952694722,7.23,209.0,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952695124,7.23,209.0,208.97,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952695727,7.23,209.0,208.97,9.12974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952697223,0.03186112,209.01,208.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952697926,0.03186112,209.01,208.97,1.57974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952698125,0.03186112,209.01,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952701421,7.23,209.09,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952701628,7.23,209.09,209.06,9.12974346]
["bitfinex-derivatives","SOLF0:USTF0",1756952704430,1.57974346,209.09,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952704629,7.23,209.08,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952705428,1.57974346,209.09,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952706032,7.23,209.08,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952706324,1.57974346,209.1,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952706732,7.23,209.09,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952707228,1.57974346,209.1,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952707736,7.23,209.09,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952707928,7.23,209.1,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952708128,1.57974346,209.11,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952708326,8.80974346,209.11,209.05,0.03290491]
["bitfinex-derivatives","SOLF0:USTF0",1756952708534,7.23,209.13,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952709632,7.23,209.13,209.09,9.15982925]
["bitfinex-derivatives","SOLF0:USTF0",1756952710327,1.57974346,209.16,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952710532,20.02,209.17,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952710733,27.25,209.17,209.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756952711133,27.25,209.17,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952712137,1.57974346,209.16,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952712335,7.47,209.15,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952712534,1.57974346,209.16,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952713037,7.47,209.15,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952713333,7.47,209.13,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952713534,1.57974346,209.12,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952713737,7.47,209.12,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952713937,47.14,209.14,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952715027,7.47,209.13,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952715736,48.71974346,209.14,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952715936,7.47,209.13,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952716137,48.71974346,209.14,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952716335,7.47,209.13,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952717236,1.57974346,209.14,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952717438,1.57974346,209.12,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952717737,9.04974346,209.12,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952718743,9.52974346,209.12,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952729550,7.95,209.12,209.11,0.03168646]
["bitfinex-derivatives","SOLF0:USTF0",1756952729848,7.95,209.12,209.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952730048,7.47,209.08,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952730941,0.03045712,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952738848,7.50045712,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952741851,9.76580483,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952743959,64.82045712,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952744164,7.50045712,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952747564,0.03045712,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952752275,7.84045712,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952753967,0.03045712,209.05,208.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756952754274,0.03045712,209.05,208.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952754673,0.03045712,209.05,208.97,2.26534771]
["bitfinex-derivatives","SOLF0:USTF0",1756952754674,0.03045712,209.05,208.99,2.26534771]
["bitfinex-derivatives","SOLF0:USTF0",1756952754874,0.03045712,209.05,209.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952760674,0.03045712,209.05,208.99,9.84534771]
["bitfinex-derivatives","SOLF0:USTF0",1756952760878,0.03045712,209.05,208.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952761074,7.81,209.04,208.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952761777,7.81,209.04,208.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952762178,7.81,209.04,208.94,9.84534771]
["bitfinex-derivatives","SOLF0:USTF0",1756952762377,7.81,209.04,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952764682,0.03045712,209.05,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952766380,7.81,209.04,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952772975,39.19,209.04,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952773386,68.99,209.04,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952774283,7.81,209.04,208.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756952776581,7.7,209.01,208.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952777184,7.7,208.97,208.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952778282,7.7,208.97,208.86,11.67758106]
["bitfinex-derivatives","SOLF0:USTF0",1756952778484,21.32,208.97,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952778792,0.03262348,208.94,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952778992,7.7,208.93,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952779288,7.7,208.93,208.83,6.29292877]
["bitfinex-derivatives","SOLF0:USTF0",1756952779495,0.03262348,208.94,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952779496,7.7,208.86,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952779687,27.44,208.85,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952779991,0.03493881,208.84,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952780192,11.63010935,208.83,208.74,9.91534771]
["bitfinex-derivatives","SOLF0:USTF0",1756952780489,3.93010935,208.82,208.74,9.91534771]
["bitfinex-derivatives","SOLF0:USTF0",1756952780686,7.7,208.8,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952780887,7.7,208.78,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952781094,7.7,208.81,208.7,8.48375261]
["bitfinex-derivatives","SOLF0:USTF0",1756952781294,29.12,208.82,208.7,8.48375261]
["bitfinex-derivatives","SOLF0:USTF0",1756952781295,7.73577563,208.78,208.7,8.48375261]
["bitfinex-derivatives","SOLF0:USTF0",1756952782182,7.73577563,208.78,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952783193,17.61577563,208.78,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952783888,7.73577563,208.78,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952784393,10.52,208.77,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952784894,7.73577563,208.78,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952785193,9.92,208.77,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952785692,19.74,208.77,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952785893,36.79577563,208.78,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952787095,7.73577563,208.78,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952787295,7.94,208.77,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952787492,7.7,208.76,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952788198,0.03130104,208.73,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952788702,7.73130104,208.73,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952791598,7.73130104,208.73,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952792599,7.73130104,208.73,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952792798,7.73130104,208.73,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952794198,7.73130104,208.73,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952794805,7.73130104,208.73,208.69,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952795098,0.03130104,208.73,208.72,9.10459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952795299,7.7,208.82,208.72,9.10459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952795503,7.7,208.82,208.77,9.10459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952795997,7.7,208.82,208.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756952796304,7.7,208.85,208.77,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952796604,3.83509067,208.84,208.78,0.03437888]
["bitfinex-derivatives","SOLF0:USTF0",1756952796805,7.7,208.85,208.78,0.03437888]
["bitfinex-derivatives","SOLF0:USTF0",1756952797104,3.83044979,208.84,208.78,0.03437888]
["bitfinex-derivatives","SOLF0:USTF0",1756952797304,7.7,208.85,208.78,0.03437888]
["bitfinex-derivatives","SOLF0:USTF0",1756952797605,3.83077703,208.84,208.78,0.03437888]
["bitfinex-derivatives","SOLF0:USTF0",1756952797805,7.7,208.85,208.78,0.03437888]
["bitfinex-derivatives","SOLF0:USTF0",1756952798001,3.83077703,208.84,208.78,0.03437888]
["bitfinex-derivatives","SOLF0:USTF0",1756952798197,7.7,208.85,208.79,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952798398,3.83110365,208.84,208.79,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952798603,7.7,208.83,208.79,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952798801,7.7,208.87,208.81,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952799002,3.8312667,208.86,208.81,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952799202,7.7,208.88,208.81,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952799403,3.83200608,208.87,208.8,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952799599,3.83200608,208.86,208.82,0.03304382]
["bitfinex-derivatives","SOLF0:USTF0",1756952799907,7.7,208.85,208.82,0.03304382]
["bitfinex-derivatives","SOLF0:USTF0",1756952800303,7.7,208.85,208.82,1.48764287]
["bitfinex-derivatives","SOLF0:USTF0",1756952800610,119.83459905,208.91,208.82,1.48764287]
["bitfinex-derivatives","SOLF0:USTF0",1756952800907,321.88,208.93,208.82,1.48764287]
["bitfinex-derivatives","SOLF0:USTF0",1756952800908,11.53448021,208.9,208.86,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952801207,7.7,208.9,208.86,9.10459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952801406,7.7,208.92,208.86,7.68357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952801603,7.7,208.9,208.86,0.03357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952801802,323.33459905,208.93,208.86,0.03357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952801803,7.7,208.88,208.86,0.03357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952802110,12.51040957,208.87,208.86,0.03357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952802601,11.05581052,208.87,208.86,0.03357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952803308,12.51040957,208.87,208.86,0.03357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952803699,130.99040957,208.87,208.86,0.03357041]
["bitfinex-derivatives","SOLF0:USTF0",1756952804403,131.47040957,208.87,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952804605,131.47040957,208.87,208.44,1630.3918916]
["bitfinex-derivatives","SOLF0:USTF0",1756952804606,8.67459905,208.75,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952804805,24.41581052,208.74,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952805009,20.58,208.74,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952805210,3.8353095,208.73,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952805406,20.58,208.74,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952805605,3.83530821,208.73,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952805808,7.25368282,208.72,208.67,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952806007,7.25368282,208.72,208.63,0.83399238]
["bitfinex-derivatives","SOLF0:USTF0",1756952806213,7.25368282,208.72,208.66,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952807412,0.03368282,208.72,208.71,9.44459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952807611,0.03368282,208.72,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952807910,0.03368282,208.72,208.68,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952808112,0.03368282,208.72,208.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952810412,0.03368282,208.72,208.69,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952810710,1.45459905,208.7,208.58,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952810917,24.14,208.69,208.58,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952811218,0.03595116,208.66,208.58,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952811714,0.03595116,208.66,208.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952811914,0.03595116,208.66,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952812114,0.03595116,208.66,208.63,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952812318,0.03595116,208.66,208.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952812614,321.9,208.78,208.62,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952812615,1.45459905,208.78,208.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952812814,1.45459905,208.76,208.68,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952813209,7.22,208.79,208.71,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952813210,1.45459905,208.78,208.71,1.45459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952813716,1.45459905,208.78,208.69,9.44459905]
["bitfinex-derivatives","SOLF0:USTF0",1756952813910,1.45459905,208.76,208.72,0.03487114]
["bitfinex-derivatives","SOLF0:USTF0",1756952814607,7.22,208.75,208.72,0.03487114]
["bitfinex-derivatives","SOLF0:USTF0",1756952815113,1.45459905,208.76,208.72,0.03487114]
["bitfinex-derivatives","SOLF0:USTF0",1756952815610,7.22,208.74,208.56,0.8341923]
["bitfinex-derivatives","SOLF0:USTF0",1756952815815,7.22,208.67,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952816015,7.22,208.67,208.54,0.8341723]
["bitfinex-derivatives","SOLF0:USTF0",1756952816315,82.78,208.67,208.54,0.8341723]
["bitfinex-derivatives","SOLF0:USTF0",1756952816707,133.16,208.67,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952816908,0.0346303,208.63,208.55,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952820523,0.0346303,208.63,208.57,3.85662813]
["bitfinex-derivatives","SOLF0:USTF0",1756952820712,0.0346303,208.63,208.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952822013,0.0346303,208.63,208.58,11.84662813]
["bitfinex-derivatives","SOLF0:USTF0",1756952822311,0.0346303,208.63,208.59,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756952822516,0.0346303,208.63,208.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952822721,0.0346303,208.63,208.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952823022,0.0346303,208.63,208.58,3.85662813]
["bitfinex-derivatives","SOLF0:USTF0",1756952823414,0.0346303,208.63,208.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952823612,0.0346303,208.63,208.58,3.85662813]
["bitfinex-derivatives","SOLF0:USTF0",1756952823816,0.0346303,208.63,208.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952824318,7.22,208.73,208.59,8.50116038]
["bitfinex-derivatives","SOLF0:USTF0",1756952824518,7.22,208.73,208.59,8.02116038]
["bitfinex-derivatives","SOLF0:USTF0",1756952824716,7.22,208.73,208.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952825520,7.22,208.73,208.66,0.03478446]
["bitfinex-derivatives","SOLF0:USTF0",1756952829923,322.85408233,208.85,208.66,8.02478446]
["bitfinex-derivatives","SOLF0:USTF0",1756952829924,7.22,208.77,208.66,8.02478446]
["bitfinex-derivatives","SOLF0:USTF0",1756952830323,7.22,208.77,208.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952830519,7.22,208.77,208.69,0.03482354]
["bitfinex-derivatives","SOLF0:USTF0",1756952831122,7.22,208.75,208.69,0.03482354]
["bitfinex-derivatives","SOLF0:USTF0",1756952831424,11.07662813,208.75,208.69,0.03482354]
["bitfinex-derivatives","SOLF0:USTF0",1756952831622,7.22,208.73,208.69,0.03482354]
["bitfinex-derivatives","SOLF0:USTF0",1756952831822,7.22,208.73,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952832022,7.25435325,208.73,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952832321,7.22,208.73,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952833025,7.79407435,208.67,208.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756952833729,0.03407435,208.67,208.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952836428,7.76,208.66,208.54,0.8341723]
["bitfinex-derivatives","SOLF0:USTF0",1756952836629,7.76,208.66,208.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952836828,7.76,208.66,208.51,0.83451236]
["bitfinex-derivatives","SOLF0:USTF0",1756952836829,11.61662813,208.66,208.51,0.83451236]
["bitfinex-derivatives","SOLF0:USTF0",1756952837026,7.76,208.61,208.51,0.83451236]
["bitfinex-derivatives","SOLF0:USTF0",1756952840833,7.76,208.61,208.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952841134,7.76,208.61,208.5,0.83465247]
["bitfinex-derivatives","SOLF0:USTF0",1756952841336,0.03667678,208.56,208.5,0.83465247]
["bitfinex-derivatives","SOLF0:USTF0",1756952842136,0.03667678,208.56,208.5,8.44465247]
["bitfinex-derivatives","SOLF0:USTF0",1756952842336,0.03667678,208.56,208.5,79.18465247]
["bitfinex-derivatives","SOLF0:USTF0",1756952842828,0.03667678,208.56,208.5,8.44465247]
["bitfinex-derivatives","SOLF0:USTF0",1756952844637,0.03667678,208.56,208.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952845034,0.03667678,208.56,208.47,0.83469251]
["bitfinex-derivatives","SOLF0:USTF0",1756952845940,7.76,208.55,208.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952846138,7.76,208.55,208.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952846640,0.03568222,208.52,208.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952848333,0.03568222,208.52,208.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952848534,14.66,208.67,208.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952848535,7.76,208.65,208.52,3.85662813]
["bitfinex-derivatives","SOLF0:USTF0",1756952848736,7.76,208.65,208.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952849338,7.76,208.7,208.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952849736,7.76,208.7,208.57,0.03165152]
["bitfinex-derivatives","SOLF0:USTF0",1756952849937,7.76,208.7,208.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952850440,7.76,208.68,208.62,0.03328554]
["bitfinex-derivatives","SOLF0:USTF0",1756952850844,4.04124621,208.67,208.51,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1756952851042,7.76,208.65,208.63,0.03257527]
["bitfinex-derivatives","SOLF0:USTF0",1756952851237,7.76,208.65,208.51,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1756952851238,7.76,208.68,208.51,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1756952851432,3.56111193,208.67,208.62,0.0347221]
["bitfinex-derivatives","SOLF0:USTF0",1756952851634,7.76,208.68,208.62,0.0347221]
["bitfinex-derivatives","SOLF0:USTF0",1756952851839,3.56134205,208.67,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952852145,7.76,208.68,208.63,0.03169624]
["bitfinex-derivatives","SOLF0:USTF0",1756952852436,7.76,208.66,208.56,0.03375012]
["bitfinex-derivatives","SOLF0:USTF0",1756952852641,7.76,208.66,208.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952853139,7.76,208.66,208.59,0.03671934]
["bitfinex-derivatives","SOLF0:USTF0",1756952855040,7.76,208.74,208.59,7.64671934]
["bitfinex-derivatives","SOLF0:USTF0",1756952855235,7.76,208.72,208.59,7.64671934]
["bitfinex-derivatives","SOLF0:USTF0",1756952855435,3.56454072,208.71,208.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952855640,3.56454072,208.71,208.63,0.03063781]
["bitfinex-derivatives","SOLF0:USTF0",1756952856346,7.76,208.72,208.63,0.03063781]
["bitfinex-derivatives","SOLF0:USTF0",1756952856546,3.56498382,208.71,208.63,0.03063781]
["bitfinex-derivatives","SOLF0:USTF0",1756952856743,7.76,208.72,208.63,7.64063781]
["bitfinex-derivatives","SOLF0:USTF0",1756952857345,7.76,208.72,208.63,0.03063781]
["bitfinex-derivatives","SOLF0:USTF0",1756952857948,7.76,208.7,208.63,0.03063781]
["bitfinex-derivatives","SOLF0:USTF0",1756952858346,7.76,208.7,208.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952858546,7.76,208.7,208.64,0.03240228]
["bitfinex-derivatives","SOLF0:USTF0",1756952860643,7.76,208.68,208.51,3.96596866]
["bitfinex-derivatives","SOLF0:USTF0",1756952860847,7.76,208.68,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952860848,7.76,208.66,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952861050,7.76,208.64,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952861250,3.56567068,208.63,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952861448,7.76,208.62,208.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952861957,7.85,208.57,208.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952862546,0.03138933,208.53,208.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952862854,7.88138933,208.53,208.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756952863558,7.88138933,208.53,208.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952863862,7.85,208.53,208.4,8.57494284]
["bitfinex-derivatives","SOLF0:USTF0",1756952864158,0.03152458,208.49,208.4,8.57494284]
["bitfinex-derivatives","SOLF0:USTF0",1756952865064,0.03152458,208.49,208.36,3.96596866]
["bitfinex-derivatives","SOLF0:USTF0",1756952865065,7.85,208.48,208.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952865362,7.85,208.48,208.36,8.57510313]
["bitfinex-derivatives","SOLF0:USTF0",1756952865758,0.03202594,208.44,208.36,8.57510313]
["bitfinex-derivatives","SOLF0:USTF0",1756952866858,0.03202594,208.44,208.36,13.02107179]
["bitfinex-derivatives","SOLF0:USTF0",1756952867059,0.03202594,208.44,208.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756952867366,0.03202594,208.44,208.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952867557,0.03202594,208.44,208.39,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756952867761,0.03202594,208.44,208.39,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756952867960,0.03202594,208.44,208.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756952868162,0.03202594,208.44,208.37,6.14321966]
["bitfinex-derivatives","SOLF0:USTF0",1756952868364,0.03202594,208.44,208.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952869060,0.03202594,208.44,208.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952869461,0.03202594,208.44,208.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952869662,7.85,208.56,208.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952870862,7.85,208.56,208.48,0.03652756]
["bitfinex-derivatives","SOLF0:USTF0",1756952873667,322.14,208.64,208.48,0.03652756]
["bitfinex-derivatives","SOLF0:USTF0",1756952873862,11.40664801,208.63,208.48,0.03652756]
["bitfinex-derivatives","SOLF0:USTF0",1756952874065,3.55665117,208.62,208.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952874370,7.85,208.61,208.53,0.03509447]
["bitfinex-derivatives","SOLF0:USTF0",1756952876167,3.49043245,208.6,208.53,0.03509447]
["bitfinex-derivatives","SOLF0:USTF0",1756952876372,7.85,208.59,208.53,0.03509447]
["bitfinex-derivatives","SOLF0:USTF0",1756952877472,7.85,208.57,208.53,0.03509447]
["bitfinex-derivatives","SOLF0:USTF0",1756952877666,7.85,208.57,208.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952878568,90.16,208.56,208.36,0.83510313]
["bitfinex-derivatives","SOLF0:USTF0",1756952878766,0.03623063,208.52,208.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952879071,7.85,208.51,208.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952879270,0.03229491,208.47,208.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952880074,0.03229491,208.47,208.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952882173,0.03229491,208.47,208.38,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1756952882368,0.03229491,208.47,208.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756952898679,0.03229491,208.47,208.4,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756952898879,0.03229491,208.47,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952901290,0.03229491,208.47,208.41,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1756952901879,0.03229491,208.47,208.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952902190,0.03229491,208.47,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952903886,0.03229491,208.47,208.41,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1756952904092,0.03229491,208.47,208.41,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1756952904593,0.03229491,208.47,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952904790,0.03229491,208.47,208.41,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1756952905191,0.03229491,208.47,208.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952905386,0.03229491,208.47,208.42,10.15313531]
["bitfinex-derivatives","SOLF0:USTF0",1756952905592,0.03229491,208.47,208.43,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952905790,0.03229491,208.47,208.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952906289,0.03229491,208.47,208.43,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952906791,0.03229491,208.47,208.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952907184,0.03229491,208.47,208.43,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952907386,0.03229491,208.47,208.44,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952907890,0.03229491,208.47,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952908187,0.03229491,208.47,208.44,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952908590,0.03229491,208.47,208.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952909590,0.03229491,208.47,208.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952910091,0.03229491,208.47,208.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952913700,0.03229491,208.47,208.42,130.86991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952914197,0.03229491,208.47,208.43,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756952914397,0.03229491,208.47,208.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952914696,7.34229491,208.47,208.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952914895,7.34229491,208.47,208.42,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1756952915094,7.34229491,208.47,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952915897,0.03229491,208.47,208.42,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756952916199,0.03229491,208.47,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952916498,0.03229491,208.47,208.42,130.66991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952916698,0.03229491,208.47,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952917295,0.03229491,208.47,208.42,130.66991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952917697,0.03229491,208.47,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952918395,0.03229491,208.47,208.42,130.66991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952918600,0.03229491,208.47,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756952919202,7.34229491,208.47,208.42,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1756952919401,0.03229491,208.47,208.44,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952919702,0.03229491,208.47,208.46,9.42800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952920002,7.34229491,208.47,208.42,138.25991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952920201,7.34229491,208.47,208.42,134.25]
["bitfinex-derivatives","SOLF0:USTF0",1756952920401,7.34229491,208.47,208.43,9.42800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952920802,7.34229491,208.47,208.43,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952921801,7.31,208.46,208.43,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952924004,0.03229491,208.47,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952924205,0.03229491,208.47,208.45,9.38800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952924400,7.68229491,208.47,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952924708,0.03229491,208.47,208.45,9.38800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952925305,0.03229491,208.47,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952925505,0.03229491,208.47,208.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952926707,7.65,208.55,208.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952926915,7.65,208.55,208.51,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952927411,7.65,208.58,208.51,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952927904,7.65,208.59,208.53,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952928709,7.65,208.57,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952930014,1.45800798,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952930204,7.65,208.57,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952930908,1.45800798,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952931113,9.10800798,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952931703,1.45800798,208.56,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952932212,7.65,208.57,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952932510,1.45800798,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952932813,7.65,208.57,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952933206,1.45800798,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952933411,7.65,208.57,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952933816,1.45800798,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952934015,7.65,208.57,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952934513,1.45800798,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952934814,1.45800798,208.58,208.52,1.49483066]
["bitfinex-derivatives","SOLF0:USTF0",1756952934815,7.65,208.58,208.52,1.49483066]
["bitfinex-derivatives","SOLF0:USTF0",1756952936417,7.65,208.58,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952939318,7.65,208.56,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952940012,1.45800798,208.55,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952940208,7.65,208.54,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952941615,1.45800798,208.55,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952941815,7.65,208.54,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952942018,125.28,208.62,208.52,0.03682268]
["bitfinex-derivatives","SOLF0:USTF0",1756952942019,12.98583447,208.6,208.52,1.49483066]
["bitfinex-derivatives","SOLF0:USTF0",1756952942214,7.65,208.62,208.56,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952942718,6.79384245,208.63,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952942919,7.65,208.62,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952943418,6.79384245,208.63,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952943621,7.65,208.62,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952944011,6.79384245,208.63,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952944211,7.65,208.62,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952944417,6.79384245,208.63,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952944617,1.45800798,208.61,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952945324,7.65,208.6,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952945523,1.45800798,208.61,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952945714,7.65,208.6,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952946118,1.45800798,208.61,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952946720,7.65,208.6,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952946922,1.45800798,208.61,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952947819,7.65,208.6,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952948426,1.45800798,208.61,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952948628,7.65,208.6,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952949023,1.45800798,208.61,208.57,0.03104281]
["bitfinex-derivatives","SOLF0:USTF0",1756952949323,7.65,208.58,208.43,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952949523,7.65,208.53,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952949827,1.45800798,208.52,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952950427,0.0307057,208.51,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952951129,0.0307057,208.51,208.47,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952951725,0.0307057,208.51,208.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756952951930,0.0307057,208.51,208.47,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952952130,0.0307057,208.51,208.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952952428,0.0307057,208.51,208.49,8.72800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952952631,0.0307057,208.51,208.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952953829,0.0307057,208.51,208.42,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952953830,0.0307057,208.51,208.5,8.72800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952954129,7.49,208.59,208.5,8.72800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952954326,7.49,208.59,208.55,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952954521,7.49,208.61,208.55,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952955533,7.49,208.61,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952955728,131.45,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952956030,7.49,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952956432,131.39,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952958132,132.84800798,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952958333,131.39,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952958535,132.84800798,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952959134,131.39,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952959528,131.39,208.62,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952960836,131.39,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952961134,131.39,208.62,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952962634,131.39,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952965537,132.84800798,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952965939,131.39,208.62,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952966538,131.39,208.62,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952967229,7.49,208.62,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952967431,123.22,208.61,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952967628,7.49,208.6,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952967833,123.22,208.61,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952968334,123.18,208.6,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952968734,7.49,208.59,208.56,1.48908224]
["bitfinex-derivatives","SOLF0:USTF0",1756952968942,334.96583447,208.64,208.58,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952969140,334.96583447,208.64,208.6,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952969141,123.16,208.63,208.6,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952969441,130.65,208.63,208.6,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952969843,123.16,208.63,208.6,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952970032,130.65,208.63,208.56,7.30107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952970342,7.49,208.62,208.58,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952970542,123.16,208.63,208.58,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952970933,123.16,208.63,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952971139,1.45800798,208.59,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952971337,8.94800798,208.57,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952971537,132.16800798,208.57,208.56,0.03107426]
["bitfinex-derivatives","SOLF0:USTF0",1756952971733,132.16800798,208.57,208.49,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952971946,132.16800798,208.57,208.54,0.03374601]
["bitfinex-derivatives","SOLF0:USTF0",1756952972736,1.45800798,208.55,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952973044,7.49,208.52,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952973241,123.2,208.51,208.45,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952973839,7.49,208.52,208.47,1.45800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952974144,0.03069768,208.5,208.49,8.72800798]
["bitfinex-derivatives","SOLF0:USTF0",1756952975441,0.03069768,208.5,208.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952977745,7.52069768,208.5,208.43,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952977945,7.52069768,208.5,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952978352,7.52069768,208.5,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952978551,0.03069768,208.5,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952978847,7.49,208.55,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952979039,0.03441348,208.49,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952979240,0.03441348,208.49,208.43,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952979444,0.03441348,208.49,208.41,4.00991565]
["bitfinex-derivatives","SOLF0:USTF0",1756952979747,0.03441348,208.49,208.46,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952979944,0.03441348,208.49,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952980138,0.03441348,208.49,208.46,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952980549,0.03441348,208.49,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952981044,0.03441348,208.49,208.46,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952981245,0.03441348,208.49,208.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756952982041,0.03441348,208.49,208.46,9.57678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952982350,0.03441348,208.49,208.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952982749,0.03441348,208.49,208.44,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952982946,7.99441348,208.49,208.44,9.57678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952983547,7.99441348,208.49,208.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952983752,0.03441348,208.49,208.44,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952983952,7.96,208.48,208.44,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952984952,0.03441348,208.49,208.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952985154,0.03441348,208.49,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952985452,0.03441348,208.49,208.42,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952985950,0.03441348,208.49,208.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952986150,0.03441348,208.49,208.45,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952986453,0.03441348,208.49,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952986750,0.03441348,208.49,208.44,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952986949,7.96,208.48,208.42,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952987247,7.96,208.46,208.36,4.86829063]
["bitfinex-derivatives","SOLF0:USTF0",1756952987454,7.96,208.46,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952987649,7.96,208.46,208.37,9.57678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952988155,7.96,208.46,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952988448,7.96,208.46,208.38,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952988946,7.96,208.46,208.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952989152,7.96,208.46,208.36,0.83510313]
["bitfinex-derivatives","SOLF0:USTF0",1756952989943,7.96,208.46,208.33,9.57678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952990646,7.99588638,208.42,208.33,9.57678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952991446,7.99588638,208.42,208.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952993655,10.27267023,208.42,208.31,0.8352735]
["bitfinex-derivatives","SOLF0:USTF0",1756952994350,10.27267023,208.42,208.28,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952994552,10.27267023,208.42,208.28,0.83544395]
["bitfinex-derivatives","SOLF0:USTF0",1756952994856,0.03139442,208.37,208.28,0.83544395]
["bitfinex-derivatives","SOLF0:USTF0",1756952995057,7.99139442,208.37,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952995757,63.51139442,208.37,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952995958,7.99139442,208.37,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952996257,114.49139442,208.37,208.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952997156,114.49139442,208.37,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952997157,7.99139442,208.37,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952997351,122.66,208.36,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952997755,0.03512839,208.33,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952999055,0.03512839,208.33,208.26,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756952999562,0.03512839,208.33,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756952999860,7.99512839,208.33,208.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953001657,7.99512839,208.33,208.12,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953001658,10.27191224,208.33,208.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953002054,10.23678385,208.33,208.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953002256,7.96,208.28,208.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953002450,7.96,208.28,208.1,4.0331875]
["bitfinex-derivatives","SOLF0:USTF0",1756953002451,7.96,208.28,208.15,8.13586535]
["bitfinex-derivatives","SOLF0:USTF0",1756953002856,7.96,208.28,208.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953003252,0.03445798,208.24,208.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953003452,0.03445798,208.24,208.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953003659,7.96,208.33,208.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953004256,10.23678385,208.37,208.23,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953004463,10.23678385,208.37,208.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953004660,10.23678385,208.37,208.23,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953004661,10.23678385,208.37,208.25,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953004862,10.23678385,208.37,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953005364,87.64,208.39,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953005662,10.23678385,208.38,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953006063,7.96,208.38,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953006460,7.96,208.35,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953006963,87.64,208.39,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953006964,7.96,208.32,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953007357,2.27678385,208.32,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953007859,10.23678385,208.35,208.28,0.03522831]
["bitfinex-derivatives","SOLF0:USTF0",1756953008356,7.96,208.35,208.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953008557,7.96,208.39,208.29,7.33257149]
["bitfinex-derivatives","SOLF0:USTF0",1756953008860,7.96,208.36,208.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953009367,7.96,208.36,208.32,0.03331638]
["bitfinex-derivatives","SOLF0:USTF0",1756953009661,2.27678385,208.37,208.32,0.03331638]
["bitfinex-derivatives","SOLF0:USTF0",1756953009858,7.96,208.36,208.32,0.03331638]
["bitfinex-derivatives","SOLF0:USTF0",1756953010063,7.96,208.33,208.32,0.03331638]
["bitfinex-derivatives","SOLF0:USTF0",1756953010658,8.44,208.33,208.15,8.13586535]
["bitfinex-derivatives","SOLF0:USTF0",1756953010866,7.96,208.3,208.16,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953011360,7.96,208.3,208.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953011765,0.03616278,208.26,208.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953012173,0.03616278,208.26,208.2,9.57678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953012970,0.03616278,208.26,208.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953014566,0.03616278,208.26,208.2,9.57678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953014767,0.03616278,208.26,208.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756953017066,0.03616278,208.26,208.22,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953017264,0.03616278,208.26,208.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756953017464,0.03616278,208.26,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953017668,0.03616278,208.26,208.21,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953018366,0.03616278,208.26,208.22,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953018572,0.03616278,208.26,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953019068,0.03616278,208.26,208.22,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953019373,0.03616278,208.26,208.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953019872,0.03616278,208.26,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953020172,0.03616278,208.26,208.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953020872,0.03616278,208.26,208.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953021371,0.03616278,208.26,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953021675,0.03616278,208.26,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953021966,7.47,208.25,208.18,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953022575,7.47,208.25,208.15,9.99678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953025276,0.03616278,208.26,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953025471,0.03616278,208.26,208.2,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953025668,7.47,208.3,208.2,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953025876,0.03381362,208.25,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953026172,0.03381362,208.25,208.18,9.99678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953028572,0.03381362,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953029677,0.03381362,208.25,208.19,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953030371,0.03381362,208.25,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953030879,0.03381362,208.25,208.19,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953031278,0.03381362,208.25,208.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953031478,0.03381362,208.25,208.18,9.99678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953035785,0.03381362,208.25,208.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953036180,0.03381362,208.25,208.17,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953036579,21.83,208.22,208.0,4.03005763]
["bitfinex-derivatives","SOLF0:USTF0",1756953036883,7.47,208.14,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953037086,7.47,208.14,208.03,2.27678385]
["bitfinex-derivatives","SOLF0:USTF0",1756953037280,4.12366082,208.13,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953037484,4.08868986,208.12,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953037681,4.08868986,208.11,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953037985,4.08868986,208.1,208.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953038179,4.08868986,208.09,208.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953038383,0.03497096,208.13,208.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953038588,1.46327373,208.16,208.07,9.18327373]
["bitfinex-derivatives","SOLF0:USTF0",1756953038782,7.47,208.18,208.1,1.46327373]
["bitfinex-derivatives","SOLF0:USTF0",1756953039086,0.03161207,208.14,208.1,1.46327373]
["bitfinex-derivatives","SOLF0:USTF0",1756953039288,7.47,208.13,207.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953039477,0.03161207,208.14,208.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953039682,7.47,208.18,208.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953039884,0.03345124,208.12,208.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953040582,0.03345124,208.12,208.06,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953040779,7.47,208.23,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953040982,7.47,208.28,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953041185,3.59208212,208.27,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953041384,3.59208212,208.26,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953041590,11.06208212,208.25,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953041792,3.59208212,208.24,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756953041986,7.47,208.25,208.15,11.59868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953042285,7.27,208.32,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953042486,3.59272987,208.31,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953042683,7.27,208.32,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953042684,3.59272987,208.3,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953042884,3.59272987,208.29,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953043081,7.27,208.32,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953043390,3.5934105,208.31,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953043591,3.5934105,208.3,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953043886,7.27,208.32,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953044088,3.59348447,208.31,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953044278,7.27,208.32,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953044478,3.5935936,208.31,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953044679,7.27,208.32,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953044879,3.59358702,208.31,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953045086,7.27,208.32,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953045386,7.27,208.3,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953045588,3.59344826,208.29,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953045788,3.59344826,208.28,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953046095,3.59344826,208.27,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953046390,7.27,208.31,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953046591,7.27,208.29,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953046787,7.27,208.27,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953046993,7.27,208.31,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953047185,7.27,208.29,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953047389,3.59277477,208.28,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953047592,7.27,208.26,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953047889,3.87868482,208.28,208.23,0.03471945]
["bitfinex-derivatives","SOLF0:USTF0",1756953048090,10.89739228,208.27,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953048290,7.27,208.25,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953048594,3.5923879,208.24,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953048897,7.27,208.25,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953049193,0.03026579,208.2,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953051401,0.03026579,208.2,208.11,11.60868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953051899,0.03026579,208.2,208.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953053492,0.03026579,208.2,208.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953055400,0.03026579,208.2,208.13,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953055698,0.03026579,208.2,208.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953056597,7.27,208.19,208.09,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953056802,7.27,208.19,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953057191,0.03124805,208.17,208.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756953059201,0.03124805,208.17,208.09,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953060502,0.03124805,208.17,208.01,8.05370551]
["bitfinex-derivatives","SOLF0:USTF0",1756953060700,0.03124805,208.17,208.06,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953060900,3.87868482,208.25,208.06,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953061101,0.03205377,208.14,208.06,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953061501,0.03205377,208.14,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953061804,1.38,208.24,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953062101,0.03559524,208.12,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953062306,1.38,208.24,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953062603,0.03640442,208.11,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953062800,1.38,208.24,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953063004,3.87868482,208.21,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953063201,0.0309092,208.1,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953063405,3.87868482,208.21,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953063607,0.03186219,208.1,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953063906,3.87868482,208.21,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953064106,0.03245651,208.1,208.05,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953064504,3.87868482,208.21,208.03,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953064708,0.03624121,208.1,208.03,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953066107,0.03624121,208.1,208.01,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1756953066108,0.03624121,208.1,208.07,3.87868482]
["bitfinex-derivatives","SOLF0:USTF0",1756953067507,0.03624121,208.1,208.04,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756953067707,0.03624121,208.1,208.09,1.46240238]
["bitfinex-derivatives","SOLF0:USTF0",1756953068610,1.46240238,208.22,208.09,1.46240238]
["bitfinex-derivatives","SOLF0:USTF0",1756953068910,3.63540319,208.21,208.14,1.46240238]
["bitfinex-derivatives","SOLF0:USTF0",1756953069109,3.63540319,208.2,208.14,1.46240238]
["bitfinex-derivatives","SOLF0:USTF0",1756953069407,0.88,208.25,208.1,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953069709,3.63551056,208.24,208.1,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953069905,3.63551056,208.23,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953070210,3.63551056,208.22,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953070510,3.63551056,208.21,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953070709,3.63551056,208.2,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953070909,0.88,208.25,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953071111,3.63558149,208.24,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953071302,3.63558149,208.23,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953071508,3.63558149,208.22,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953071709,3.63558149,208.21,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953072009,3.63558149,208.2,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953072202,3.6355644,208.19,208.15,0.03527823]
["bitfinex-derivatives","SOLF0:USTF0",1756953072408,3.6355644,208.18,208.05,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953072608,3.6355644,208.17,208.05,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953072810,3.6355644,208.16,208.05,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953073009,3.87656613,208.21,208.05,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953073310,3.6350088,208.2,208.05,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953073511,3.6350088,208.19,208.05,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953073710,0.03064363,208.15,208.05,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953075216,0.03064363,208.15,208.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953075514,7.89,208.14,208.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953075715,7.89,208.14,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953076413,0.03563763,208.1,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953078314,0.03563763,208.1,208.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953079419,0.03563763,208.1,208.04,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756953079818,0.03563763,208.1,208.04,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953080020,0.03563763,208.1,208.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953080218,0.03563763,208.1,208.04,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953080520,0.03563763,208.1,208.04,129.39656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953081218,0.03563763,208.1,208.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953081614,0.03563763,208.1,208.04,129.39656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953082012,0.03563763,208.1,208.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953083617,0.03563763,208.1,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953083820,0.03563763,208.1,208.06,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756953084114,0.03563763,208.1,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953084420,0.03563763,208.1,208.07,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756953084927,0.03563763,208.1,208.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953086620,0.03563763,208.1,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953087125,0.03563763,208.1,208.06,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756953087517,0.03563763,208.1,208.04,3.87656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953087821,0.03563763,208.1,208.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953088021,0.03563763,208.1,208.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1756953088725,0.03563763,208.1,208.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953088925,0.03563763,208.1,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953091020,0.03563763,208.1,208.0,5.36725835]
["bitfinex-derivatives","SOLF0:USTF0",1756953091021,0.03563763,208.1,208.04,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953091226,0.03563763,208.1,208.03,11.27656613]
["bitfinex-derivatives","SOLF0:USTF0",1756953091424,0.03563763,208.1,208.07,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953091623,7.92563763,208.1,208.07,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953092627,7.92563763,208.1,207.99,5.36725835]
["bitfinex-derivatives","SOLF0:USTF0",1756953092628,0.03563763,208.1,207.99,5.36725835]
["bitfinex-derivatives","SOLF0:USTF0",1756953092823,7.89,208.09,208.03,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953094829,0.03563763,208.1,208.04,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953095130,7.89,208.09,207.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953095323,7.89,208.09,208.02,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953096121,7.89,208.07,207.92,12.8197465]
["bitfinex-derivatives","SOLF0:USTF0",1756953096326,7.89,208.05,207.97,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953096730,7.89,208.02,207.95,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953097029,7.89,208.02,207.92,0.05248815]
["bitfinex-derivatives","SOLF0:USTF0",1756953097224,7.89,208.02,207.96,1.46297829]
["bitfinex-derivatives","SOLF0:USTF0",1756953097429,7.89,208.02,207.94,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953097832,7.89,208.02,207.92,2.34081146]
["bitfinex-derivatives","SOLF0:USTF0",1756953098327,0.03219048,208.03,207.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953098529,7.92219048,208.03,207.94,9.68832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953098729,7.92219048,208.03,207.97,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953099227,7.89,208.02,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953099428,7.89,208.02,207.97,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953099632,7.89,208.02,207.92,0.05248815]
["bitfinex-derivatives","SOLF0:USTF0",1756953099832,7.89,208.02,207.95,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953101236,7.89,208.02,207.93,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953101833,7.89,208.02,207.96,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953102031,7.89,208.02,207.95,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953102536,7.89,208.02,207.92,7.92248815]
["bitfinex-derivatives","SOLF0:USTF0",1756953102837,7.89,208.02,207.94,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953104034,7.89,208.02,207.97,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953104239,7.89,208.02,207.92,7.92248815]
["bitfinex-derivatives","SOLF0:USTF0",1756953104436,8.06219048,208.03,207.97,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953105436,8.06219048,208.03,207.93,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756953105637,8.06219048,208.03,207.96,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953106244,0.03219048,208.03,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953106534,0.03219048,208.03,208.0,10.15832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953107033,0.03219048,208.03,207.98,2.28832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953107241,0.03219048,208.03,207.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953107439,0.03219048,208.03,207.97,10.15832331]
["bitfinex-derivatives","SOLF0:USTF0",1756953107933,8.06219048,208.03,207.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953109542,8.06219048,208.03,207.92,0.05248815]
["bitfinex-derivatives","SOLF0:USTF0",1756953111436,10.35051379,208.03,207.92,0.05248815]
["bitfinex-derivatives","SOLF0:USTF0",1756953111836,8.03,207.96,207.92,0.05248815]
["bitfinex-derivatives","SOLF0:USTF0",1756953112044,4.11691954,208.02,207.9,0.94849883]
["bitfinex-derivatives","SOLF0:USTF0",1756953112045,8.03,207.93,207.9,0.94849883]
["bitfinex-derivatives","SOLF0:USTF0",1756953112440,8.03,207.91,207.9,0.94849883]
["bitfinex-derivatives","SOLF0:USTF0",1756953112938,8.51,207.91,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953113142,8.03,207.91,207.78,0.83741412]
["bitfinex-derivatives","SOLF0:USTF0",1756953113334,8.03,207.91,207.52,10.69085925]
["bitfinex-derivatives","SOLF0:USTF0",1756953113335,8.03,208.0,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953113542,0.03298609,207.87,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953113839,8.03,207.92,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953114041,0.03369823,207.86,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953114344,0.03369823,207.86,207.81,14.05819965]
["bitfinex-derivatives","SOLF0:USTF0",1756953114538,0.03369823,207.86,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953116738,0.03369823,207.86,207.82,6.18819965]
["bitfinex-derivatives","SOLF0:USTF0",1756953116939,0.03369823,207.86,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953118143,0.03369823,207.86,207.82,35.92819965]
["bitfinex-derivatives","SOLF0:USTF0",1756953118344,0.03369823,207.86,207.8,0.83731338]
["bitfinex-derivatives","SOLF0:USTF0",1756953118345,0.03369823,207.86,207.8,7.02551303]
["bitfinex-derivatives","SOLF0:USTF0",1756953118640,0.03369823,207.86,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953118839,0.03369823,207.86,207.8,25.92551303]
["bitfinex-derivatives","SOLF0:USTF0",1756953119048,0.03369823,207.86,207.8,7.02551303]
["bitfinex-derivatives","SOLF0:USTF0",1756953119443,8.03,207.85,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953119651,8.03,207.85,207.72,0.83753505]
["bitfinex-derivatives","SOLF0:USTF0",1756953120039,0.0308277,207.81,207.72,0.83753505]
["bitfinex-derivatives","SOLF0:USTF0",1756953121340,0.0308277,207.81,207.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953124853,8.03,208.03,207.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953125041,8.03,208.03,207.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953125651,8.03,207.98,207.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953125953,8.03,207.96,207.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953126148,323.26,208.01,207.85,0.03046929]
["bitfinex-derivatives","SOLF0:USTF0",1756953126149,8.03,207.94,207.85,0.03046929]
["bitfinex-derivatives","SOLF0:USTF0",1756953126454,8.03,207.94,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756953127050,8.03,207.94,207.85,0.03326895]
["bitfinex-derivatives","SOLF0:USTF0",1756953136155,323.26,208.01,207.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953136455,7.97,208.0,207.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953136751,7.97,208.0,207.91,0.03098892]
["bitfinex-derivatives","SOLF0:USTF0",1756953138255,13.30583447,208.0,207.91,0.03098892]
["bitfinex-derivatives","SOLF0:USTF0",1756953139652,6.18819965,207.99,207.91,0.03098892]
["bitfinex-derivatives","SOLF0:USTF0",1756953139952,7.97,207.98,207.91,0.03098892]
["bitfinex-derivatives","SOLF0:USTF0",1756953140153,8.45,207.98,207.91,0.03098892]
["bitfinex-derivatives","SOLF0:USTF0",1756953140350,7.97,207.96,207.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953140551,13.30583447,207.96,207.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953140747,7.97,207.94,207.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953140952,7.97,207.92,207.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953141553,0.03175107,207.85,207.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953148767,7.97,207.84,207.72,0.83753505]
["bitfinex-derivatives","SOLF0:USTF0",1756953148969,7.97,207.84,207.72,8.87753505]
["bitfinex-derivatives","SOLF0:USTF0",1756953149362,0.03413485,207.8,207.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953149765,7.97,207.81,207.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953149970,0.03507513,207.78,207.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953150362,7.97,207.85,207.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953150664,0.03203704,207.77,207.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953151663,0.03203704,207.77,207.69,0.837777]
["bitfinex-derivatives","SOLF0:USTF0",1756953151664,8.00203704,207.77,207.69,0.837777]
["bitfinex-derivatives","SOLF0:USTF0",1756953151860,8.00203704,207.77,207.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953152367,7.97,207.77,207.64,0.83802919]
["bitfinex-derivatives","SOLF0:USTF0",1756953152569,7.97,207.77,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953152770,0.03476341,207.71,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953153377,7.97,207.8,207.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953153670,0.03347957,207.7,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953153872,7.97,207.8,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953154372,0.03250765,207.69,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953154573,7.97,207.76,207.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953154767,7.97,207.73,207.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953154961,7.97,207.73,207.59,0.83815029]
["bitfinex-derivatives","SOLF0:USTF0",1756953155371,0.0317461,207.68,207.59,0.83815029]
["bitfinex-derivatives","SOLF0:USTF0",1756953155768,0.0317461,207.68,207.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953157164,7.97,207.67,207.59,0.83815029]
["bitfinex-derivatives","SOLF0:USTF0",1756953157366,7.97,207.67,207.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953157565,7.97,207.67,207.54,8.87834211]
["bitfinex-derivatives","SOLF0:USTF0",1756953157762,115.02,207.76,207.54,8.87834211]
["bitfinex-derivatives","SOLF0:USTF0",1756953157763,7.97,207.73,207.54,8.87834211]
["bitfinex-derivatives","SOLF0:USTF0",1756953158166,0.03285914,207.63,207.54,8.87834211]
["bitfinex-derivatives","SOLF0:USTF0",1756953158364,0.03285914,207.63,207.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953159974,0.03285914,207.63,207.54,0.83834211]
["bitfinex-derivatives","SOLF0:USTF0",1756953161284,8.00285914,207.63,207.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953161486,8.00285914,207.63,207.45,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756953161487,7.97,207.62,207.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953161685,7.97,207.62,207.49,0.83854411]
["bitfinex-derivatives","SOLF0:USTF0",1756953161885,7.63,207.66,207.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953162079,0.03156603,207.58,207.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756953163779,0.03156603,207.58,207.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953163980,7.63,207.71,207.54,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953164175,7.63,207.76,207.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953164584,3.28402572,207.75,207.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953164883,7.63,207.76,207.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953165085,3.28402682,207.75,207.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953165386,3.28372478,207.74,207.65,0.034296]
["bitfinex-derivatives","SOLF0:USTF0",1756953165687,7.63,207.76,207.65,0.034296]
["bitfinex-derivatives","SOLF0:USTF0",1756953165886,3.28397289,207.75,207.65,0.034296]
["bitfinex-derivatives","SOLF0:USTF0",1756953166086,7.63,207.76,207.65,0.034296]
["bitfinex-derivatives","SOLF0:USTF0",1756953166288,7.63,207.76,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953167582,7.63,207.81,207.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953167782,7.63,207.81,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953168280,11.52835864,207.86,207.67,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1756953168483,7.63,207.86,207.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953169079,7.63,207.86,207.77,0.03363205]
["bitfinex-derivatives","SOLF0:USTF0",1756953169288,7.63,207.86,207.77,7.98363205]
["bitfinex-derivatives","SOLF0:USTF0",1756953170681,3.89835864,207.92,207.77,7.98363205]
["bitfinex-derivatives","SOLF0:USTF0",1756953170682,7.63,207.91,207.77,7.98363205]
["bitfinex-derivatives","SOLF0:USTF0",1756953171086,7.63,207.91,207.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953171286,7.63,207.97,207.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953171587,3.28568654,207.96,207.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953171888,7.63,207.97,207.88,0.03391439]
["bitfinex-derivatives","SOLF0:USTF0",1756953172087,3.2859708,207.96,207.88,0.03391439]
["bitfinex-derivatives","SOLF0:USTF0",1756953172284,7.63,207.97,207.88,0.03391439]
["bitfinex-derivatives","SOLF0:USTF0",1756953173279,7.63,208.03,207.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953173786,7.63,208.03,207.9,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953173982,7.63,208.03,207.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953175088,7.24,208.1,207.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953175288,7.24,208.1,207.88,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756953175289,10.91338719,208.09,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953175590,7.63,208.09,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953176785,7.63,208.09,207.98,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953177186,7.63,208.09,207.97,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953177388,7.63,208.09,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953178786,7.63,208.09,207.97,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953179388,7.63,208.09,207.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953182196,7.63,208.09,208.0,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953182494,7.63,208.09,208.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953183191,7.63,208.14,208.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953183692,7.63,208.14,208.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953183894,7.63,208.14,208.05,11.84835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953184897,7.63,208.17,208.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953187198,7.63,208.15,208.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953189992,7.63,208.15,208.02,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953190196,7.63,208.15,208.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953190699,7.63,208.15,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953192892,11.52835864,208.15,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756953195198,3.89835864,208.15,207.95,11.82835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953195398,7.28,208.14,207.95,11.82835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953195598,7.28,208.14,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953195799,7.28,208.06,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953196108,7.28,208.02,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953197204,7.28,208.02,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953205506,7.28,207.98,207.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953205711,7.28,207.94,207.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953208015,3.89835864,208.01,207.79,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1756953208016,7.72,208.0,207.84,3.89835864]
["bitfinex-derivatives","SOLF0:USTF0",1756953208210,3.24953694,207.99,207.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953208515,3.24953694,207.98,207.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953208715,7.28,208.01,207.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953209018,3.25529268,208.0,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953209315,3.25529268,207.99,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953209512,3.25976811,207.98,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953209713,7.28,208.01,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953210016,3.26021875,208.0,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953210317,3.26021875,207.99,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953210512,3.26021875,207.98,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953210707,7.28,208.01,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953210913,3.2647851,208.0,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953211211,3.2647851,207.99,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953211411,3.2647851,207.98,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953211616,7.28,208.01,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953211816,3.26929513,208.0,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953212017,3.26929513,207.99,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953212212,3.272773,207.98,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953212413,3.27339391,207.97,207.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953212717,3.27339391,207.96,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953212917,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953213317,3.2742285,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953213517,3.2742285,207.99,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953213717,3.2742285,207.98,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953213915,3.2742285,207.97,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953214223,3.2742285,207.96,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953214421,3.2742285,207.95,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953214616,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953214815,3.27883325,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953215017,3.27883325,207.99,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953215216,3.27883325,207.98,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953215418,3.27883325,207.97,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953215717,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953215918,3.28115348,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953216119,3.28115348,207.99,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953216318,3.28115348,207.98,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953216519,3.28115348,207.97,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953216721,3.28323593,207.96,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953217020,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953217319,3.28346073,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953217517,3.28346073,207.99,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953217725,3.28346073,207.98,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953218023,3.28346073,207.97,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953218222,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953218423,3.2842398,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953218718,3.2842398,207.99,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953218924,3.2842398,207.98,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953219220,3.2842398,207.97,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953219419,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953219619,3.28561621,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953219821,3.28561621,207.99,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953220023,3.28561621,207.98,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953220224,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953220424,3.28556009,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953220626,7.28,208.01,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953220814,3.28589655,208.0,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953221126,7.28,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953221424,3.28622072,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953221724,3.28622072,208.04,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953221925,7.28,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953222231,3.28671766,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953222427,3.28671766,208.04,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953222726,8.03,208.1,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953222923,8.03,208.08,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953223122,8.03,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953223323,3.28662383,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953223524,3.28662383,208.04,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953223722,3.28662383,208.03,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953223923,8.03,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953224123,3.28662981,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953224430,8.03,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953224621,3.28652774,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953224826,3.28652774,208.04,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953225025,8.03,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953225221,3.28597233,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953225528,8.03,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953225827,3.28635918,208.05,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953226023,8.03,208.06,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953227234,8.03,208.04,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756953229434,8.03,208.11,207.95,6.18318521]
["bitfinex-derivatives","SOLF0:USTF0",1756953229739,3.28789464,208.1,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953229938,3.28789464,208.09,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953230140,8.03,208.11,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953230439,8.03,208.11,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953231139,3.2884683,208.1,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953231341,8.03,208.11,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953231535,3.28863057,208.1,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953231733,8.03,208.11,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953231935,3.28862793,208.1,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953232134,8.03,208.11,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953234338,5.33583447,208.19,208.02,6.18318521]
["bitfinex-derivatives","SOLF0:USTF0",1756953234538,3.29057565,208.18,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953234744,3.29057565,208.17,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953234940,8.03,208.2,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953235141,3.29070308,208.19,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953235445,8.03,208.2,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953238346,8.03,208.2,208.12,6.18318521]
["bitfinex-derivatives","SOLF0:USTF0",1756953239147,8.03,208.27,208.12,6.18318521]
["bitfinex-derivatives","SOLF0:USTF0",1756953239342,8.03,208.25,208.12,6.18318521]
["bitfinex-derivatives","SOLF0:USTF0",1756953239540,8.03,208.25,208.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953240548,8.03,208.32,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953240748,3.28225714,208.31,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953241051,8.03,208.32,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953241246,8.03,208.26,208.22,0.03588431]
["bitfinex-derivatives","SOLF0:USTF0",1756953241647,8.03,208.26,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953241950,8.03,208.26,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953242155,0.03271077,208.27,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953242353,8.06271077,208.27,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953242752,0.03271077,208.27,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953242953,8.03,208.26,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953243544,0.03271077,208.27,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953243745,8.03,208.26,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953243946,0.03271077,208.27,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953244148,8.03,208.26,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953244349,0.03271077,208.27,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953244649,8.03,208.26,208.22,0.0310275]
["bitfinex-derivatives","SOLF0:USTF0",1756953245046,8.03,208.26,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953246352,0.03247926,208.2,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953247949,0.03247926,208.2,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953248256,8.03,208.28,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953248657,0.03081194,208.21,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953248855,8.03,208.32,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953249952,8.03,208.41,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953250155,8.03,208.39,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953250356,8.03,208.37,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953250557,3.26410514,208.36,208.29,0.03230282]
["bitfinex-derivatives","SOLF0:USTF0",1756953250852,3.26410514,208.35,208.29,0.03230282]
["bitfinex-derivatives","SOLF0:USTF0",1756953251156,8.03,208.33,208.29,0.03230282]
["bitfinex-derivatives","SOLF0:USTF0",1756953251351,8.03,208.4,208.29,0.03230282]
["bitfinex-derivatives","SOLF0:USTF0",1756953251556,8.03,208.38,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953251760,8.03,208.36,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953253459,7.54,208.34,208.2,6.18318521]
["bitfinex-derivatives","SOLF0:USTF0",1756953253652,11.51901968,208.41,208.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953253653,3.26035013,208.33,208.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953253856,7.54,208.32,208.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953255766,3.25890649,208.31,208.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953255965,7.54,208.3,208.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953258560,26.67917239,208.68,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953258561,7.54,208.39,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953258763,3.25927878,208.38,208.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953258959,3.25927878,208.37,208.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953259167,7.54,208.37,208.29,0.03660332]
["bitfinex-derivatives","SOLF0:USTF0",1756953259562,7.54,208.47,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953259867,7.54,208.5,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953260064,7.54,208.48,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953260265,7.54,208.46,208.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953261364,7.54,208.46,208.36,0.03090795]
["bitfinex-derivatives","SOLF0:USTF0",1756953261560,7.54,208.44,208.36,0.03090795]
["bitfinex-derivatives","SOLF0:USTF0",1756953262068,7.54,208.44,208.38,0.03621485]
["bitfinex-derivatives","SOLF0:USTF0",1756953262370,7.54,208.44,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953262961,7.54,208.51,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953263165,7.54,208.49,208.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953265977,7.54,208.49,208.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953266175,11.1,208.55,208.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953266371,7.54,208.53,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953266669,7.54,208.51,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953266975,7.54,208.49,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953267470,7.54,208.49,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953270277,3.25440499,208.48,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953270468,3.25440499,208.47,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953270671,7.54,208.49,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953270871,3.2544061,208.48,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953271071,5.33583447,208.55,208.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953271272,7.54,208.53,208.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953271476,7.54,208.51,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953271777,7.54,208.49,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953271977,3.25419812,208.48,208.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953272786,10.7973787,208.47,208.12,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1756953272972,16.6373787,208.46,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953273175,7.54,208.44,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953273478,7.54,208.42,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953273682,7.54,208.4,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953273880,7.54,208.38,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953274082,7.54,208.36,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953274282,3.2573787,208.35,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953275182,7.54,208.36,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953275380,3.26223897,208.35,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953275580,3.2637913,208.34,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953275782,7.54,208.36,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953275975,3.2637419,208.35,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953276177,3.2637419,208.34,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953276378,3.2637419,208.33,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953276578,7.54,208.36,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953276879,3.26610747,208.35,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953277074,3.26610747,208.34,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953277276,3.26887216,208.33,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953277474,7.54,208.36,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953277680,3.26886986,208.35,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953277881,3.26886986,208.34,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953278074,3.26886986,208.33,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953278280,7.54,208.36,208.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953279480,7.54,208.36,208.23,11.50140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953279675,7.54,208.36,208.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953280073,5.33583447,208.43,208.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953280074,7.54,208.43,208.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953284393,126.42,208.42,208.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953284594,7.83,208.41,208.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756953284790,7.83,208.41,208.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953285395,7.83,208.47,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953285596,7.83,208.47,208.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953288699,7.83,208.52,208.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953289698,7.83,208.52,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953293700,7.83,208.52,208.39,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953294900,7.83,208.52,208.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953295895,7.83,208.52,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953297604,322.56,208.57,208.49,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953297903,13.16583447,208.58,208.49,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953297904,7.83,208.58,208.49,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953299397,7.83,208.62,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953300301,7.83,208.62,208.53,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953300510,7.83,208.62,208.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953300798,7.83,208.62,208.54,7.50548931]
["bitfinex-derivatives","SOLF0:USTF0",1756953301105,0.03593985,208.58,208.54,0.03548931]
["bitfinex-derivatives","SOLF0:USTF0",1756953301298,0.03593985,208.58,208.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953302000,0.03593985,208.58,208.54,0.03548931]
["bitfinex-derivatives","SOLF0:USTF0",1756953302508,7.83,208.67,208.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953302804,7.83,208.67,208.58,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953303305,7.83,208.77,208.61,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953303894,7.83,208.77,208.67,0.03689944]
["bitfinex-derivatives","SOLF0:USTF0",1756953304594,7.83,208.75,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953304907,7.83,208.71,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953305111,7.83,208.69,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953305603,3.87140945,208.68,208.53,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953305802,3.87140945,208.68,208.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953305803,7.83,208.67,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953306100,0.03476371,208.63,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953307003,7.83,208.62,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953307206,0.03476371,208.63,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953307596,7.83,208.62,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953307996,7.83,208.61,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953308604,0.48,208.62,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953308802,7.83,208.61,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953309605,0.48,208.61,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953309807,7.83,208.6,208.59,0.03679373]
["bitfinex-derivatives","SOLF0:USTF0",1756953310108,7.83,208.59,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953311210,0.03285012,208.54,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953317609,7.26,208.53,208.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756953317805,7.26,208.53,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953318315,3.87140945,208.57,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953318316,0.03041338,208.49,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953318514,7.29041338,208.49,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953319911,0.03041338,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953320306,7.26,208.54,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953320510,0.03640389,208.48,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953320910,7.26,208.58,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953321112,0.03108395,208.49,208.45,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953321311,7.26,208.58,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953321512,0.03112104,208.49,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953321818,7.26,208.58,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953322012,0.03363958,208.5,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953322207,0.03363958,208.5,208.45,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953322413,0.03363958,208.5,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953322808,0.03363958,208.5,208.45,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953323009,0.03363958,208.5,208.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953323521,0.03363958,208.5,208.45,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953323917,7.26,208.62,208.49,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953324217,7.26,208.62,208.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953324717,7.26,208.62,208.53,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953324922,7.26,208.62,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953325423,7.26,208.71,208.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953325719,7.26,208.68,208.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953329817,7.26,208.75,208.59,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953330016,7.26,208.75,208.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953332124,7.26,208.75,208.63,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953332324,7.26,208.75,208.63,11.41140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953332523,7.26,208.75,208.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953335915,7.26,208.75,208.65,3.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1756953336122,7.26,208.75,208.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953337427,7.26,208.8,208.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953340326,132.34,208.8,208.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953343024,132.34,208.8,208.63,6.81997069]
["bitfinex-derivatives","SOLF0:USTF0",1756953343429,132.34,208.8,208.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756953344726,7.33,208.78,208.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756953347028,7.33,208.76,208.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756953350935,7.33,208.74,208.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756953359038,7.33,208.74,208.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756953361442,7.33,208.74,208.64,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953361631,7.33,208.74,208.64,10.51566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953362034,7.33,208.76,208.63,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953362333,7.33,208.74,208.63,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953363233,7.33,208.74,208.63,10.51566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953365140,7.33,208.74,208.66,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953365342,7.33,208.74,208.67,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953365534,7.33,208.74,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756953366633,7.33,208.8,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756953368133,7.33,208.8,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953368343,5.33583447,208.79,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953368537,7.33,208.78,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953371246,12.66583447,208.78,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953372747,5.33583447,208.77,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953372944,7.92,208.76,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953373146,5.33583447,208.77,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953373347,7.92,208.76,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953373547,7.86150274,208.75,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953373747,7.92,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953374050,132.78,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953379948,133.26,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953380853,133.24,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953381855,138.57583447,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953382551,5.33583447,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953382757,79.28,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953382952,124.82,208.76,208.72,7.83549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953383159,124.82,208.76,208.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953384258,7.92,208.75,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953386157,124.8,208.77,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953386358,132.72,208.77,208.72,7.83549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953386659,7.92,208.76,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953387160,124.8,208.77,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953387555,7.92,208.76,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953387754,5.33583447,208.75,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953387955,7.92,208.74,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953388252,132.7,208.73,208.72,0.03549012]
["bitfinex-derivatives","SOLF0:USTF0",1756953388449,132.7,208.73,208.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953388450,140.56150274,208.73,208.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953388648,7.92,208.71,208.58,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953388855,13.25583447,208.71,208.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953389250,7.92,208.71,208.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953389760,0.03313457,208.67,208.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953390059,32.59313457,208.67,208.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953391066,0.03313457,208.67,208.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953391361,7.92,208.75,208.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953391561,0.03357646,208.67,208.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953391761,0.03357646,208.67,208.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953391962,27.26,208.74,208.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953392162,7.92,208.73,208.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953392361,0.03084891,208.71,208.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953394158,0.03084891,208.71,208.65,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953396065,0.03084891,208.71,208.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953397161,5.36668338,208.71,208.57,10.32566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953397360,7.92,208.68,208.57,10.32566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953397664,0.03441578,208.65,208.57,10.32566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953397965,0.03441578,208.65,208.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953399565,0.03441578,208.65,208.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953399763,0.03441578,208.65,208.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953399964,26.86,208.71,208.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953400161,0.0368078,208.66,208.62,2.52566827]
["bitfinex-derivatives","SOLF0:USTF0",1756953400361,0.0368078,208.66,208.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953402064,0.0368078,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953402259,0.0368078,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953403959,0.0368078,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953404465,0.0368078,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953405166,0.0368078,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953405761,0.0368078,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953406162,0.0368078,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953406363,0.0368078,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953406567,0.0368078,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953407066,0.0368078,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953407258,0.0368078,208.66,208.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953407464,0.0368078,208.66,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953407666,9.53723099,208.7,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953407858,0.03157112,208.67,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953408669,0.03157112,208.67,208.51,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1756953408670,0.03157112,208.67,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953408969,7.76,208.69,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953409168,0.03058509,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953409369,0.03058509,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953409669,0.03058509,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953409860,0.03058509,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953411268,7.79058509,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953411868,0.03058509,208.66,208.6,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953412770,1.64781608,208.66,208.58,9.29723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953415071,0.03058509,208.66,208.6,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953415467,0.03058509,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953415867,46.39723099,208.7,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953416171,0.03171299,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953416372,0.03171299,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953417775,0.03171299,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953417970,0.03171299,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953418174,0.03171299,208.66,208.63,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953418375,0.03171299,208.66,208.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953418681,0.03115074,208.67,208.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953419275,0.03115074,208.67,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953419680,7.76,208.69,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953419981,0.03078103,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953420278,0.03078103,208.66,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953420474,0.03078103,208.66,208.62,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953420681,7.76,208.69,208.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953420871,0.03139133,208.66,208.6,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953421083,0.03139133,208.66,208.62,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953421388,7.76,208.69,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953421584,0.03076571,208.66,208.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953421887,0.03076571,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953422081,0.03076571,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953422477,0.03076571,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953422783,0.03076571,208.66,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953423089,0.03076571,208.66,208.61,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953423784,1.61723099,208.64,208.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953424084,7.76,208.65,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953424085,9.37723099,208.65,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953424588,0.03206984,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953424789,0.03206984,208.61,208.56,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953425290,0.03206984,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953425490,0.03206984,208.61,208.56,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953425684,0.03206984,208.61,208.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953425986,0.03206984,208.61,208.56,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953426484,0.03206984,208.61,208.6,9.29723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953426684,9.37723099,208.69,208.6,9.29723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953426990,0.03087524,208.63,208.6,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953427187,0.03087524,208.63,208.51,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756953427393,0.03087524,208.63,208.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756953433793,1.64810623,208.63,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953433995,1.61723099,208.61,208.53,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953434188,1.61723099,208.61,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953434791,0.03087524,208.63,208.46,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756953434792,1.61723099,208.57,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953435086,1.61723099,208.57,208.48,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953435292,0.03476354,208.54,208.48,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953437294,0.03476354,208.54,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953437688,9.21723099,208.62,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953437889,0.03686621,208.56,208.54,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953438092,0.03686621,208.56,208.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953438890,0.03686621,208.56,208.5,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953439296,1.61723099,208.58,208.5,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953439595,1.61723099,208.58,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953439596,0.03242032,208.55,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953439793,7.63242032,208.55,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953440091,7.63242032,208.55,208.48,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953441491,1.61723099,208.51,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953441693,1.61723099,208.53,208.45,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953441892,1.61723099,208.53,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953442092,0.03234954,208.51,208.45,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953442290,0.03234954,208.51,208.45,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953442592,0.03234954,208.51,208.47,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953442791,0.03234954,208.51,208.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953444590,0.03234954,208.51,208.45,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953444794,0.03234954,208.51,208.43,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953444995,0.03234954,208.51,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953445191,0.03234954,208.51,208.44,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953445591,0.03234954,208.51,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953445996,0.03234954,208.51,208.44,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953446586,0.03234954,208.51,208.46,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953446791,0.03234954,208.51,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953446997,1.61723099,208.54,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953447192,0.03173477,208.51,208.46,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953447397,0.03173477,208.51,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953447595,0.03173477,208.51,208.46,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953448196,0.03173477,208.51,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953448592,7.63173477,208.51,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953448798,7.63173477,208.51,208.43,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953448989,1.61723099,208.5,208.43,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953449188,1.61723099,208.5,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953449388,0.0315345,208.49,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953449800,0.0315345,208.49,208.43,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953450200,0.0315345,208.49,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953450598,1.61723099,208.52,208.45,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953450899,0.03026904,208.5,208.45,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953451500,0.03026904,208.5,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953451696,0.03026904,208.5,208.45,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953451903,0.03026904,208.5,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953452299,0.03026904,208.5,208.45,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953452906,0.03026904,208.5,208.44,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953453403,0.03505341,208.49,208.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953453600,0.03505341,208.49,208.44,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953454499,0.03505341,208.49,208.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953454803,0.03505341,208.49,208.44,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953455204,0.03505341,208.49,208.48,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953455503,1.61723099,208.59,208.48,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953455703,1.61723099,208.59,208.51,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953455904,0.03208666,208.56,208.51,9.18723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953456104,0.03208666,208.56,208.51,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953456406,0.03208666,208.56,208.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953456699,0.03208666,208.56,208.51,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953456902,0.03208666,208.56,208.35,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756953456903,0.03208666,208.56,208.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953457403,0.03208666,208.56,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953457600,0.03208666,208.56,208.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953457804,1.61723099,208.61,208.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953458001,0.03201637,208.57,208.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953458201,0.03201637,208.57,208.53,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953458604,0.03201637,208.57,208.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953458803,0.03201637,208.57,208.55,1.61723099]
["bitfinex-derivatives","SOLF0:USTF0",1756953459106,0.03201637,208.57,208.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953461005,1.61723099,208.66,208.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756953461205,1.61723099,208.66,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953461401,125.34,208.67,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953465810,7.27,208.66,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953466212,7.27,208.68,208.57,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953466410,7.27,208.68,208.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953467005,7.27,208.68,208.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756953467006,3.54698834,208.67,208.53,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953467212,7.27,208.65,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953468717,79.62,208.64,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953468920,7.27,208.63,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953469120,7.27,208.63,208.5,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953469319,82.14742267,208.64,208.5,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953469519,10.81780631,208.63,208.5,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953469720,7.27,208.63,208.5,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953470112,82.14742267,208.64,208.5,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953470416,3.54773508,208.63,208.5,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953470720,7.27,208.61,208.5,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953473322,7.27,208.61,208.51,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953474224,7.27,208.61,208.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953476420,7.27,208.61,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953478115,7.27,208.64,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953478415,3.54415019,208.63,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953478618,7.27,208.64,208.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953480628,7.27,208.64,208.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953480921,2.52742267,208.65,208.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953480922,7.27,208.62,208.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953481632,7.27,208.6,208.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953481824,2.52742267,208.62,208.47,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953482020,7.27,208.6,208.47,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953482327,7.27,208.61,208.47,9.75742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953482720,7.27,208.61,208.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953482923,7.27,208.59,208.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953483128,7.27,208.57,208.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953484132,7.27,208.57,208.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953484326,7.27,208.61,208.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953485732,7.27,208.61,208.52,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953485930,7.27,208.61,208.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953491336,7.27,208.66,208.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953491537,3.54642253,208.65,208.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953491736,3.54642253,208.64,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953491936,7.27,208.66,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953492138,3.54666371,208.65,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953492340,3.54666371,208.64,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953492540,7.27,208.66,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953492740,3.54680676,208.65,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953493039,3.54680676,208.64,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953493236,7.27,208.66,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953493438,3.54803678,208.65,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953493638,3.54803678,208.64,208.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756953493938,7.66,208.62,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953495033,7.66,208.6,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953498342,7.66,208.6,208.52,10.28742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953499144,7.66,208.64,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953499343,3.55508931,208.63,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953499637,3.55508931,208.62,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953499843,7.66,208.6,208.49,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953500245,7.66,208.6,208.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953500441,3.55739271,208.59,208.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953500744,7.66,208.6,208.52,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1756953500944,3.55812188,208.59,208.52,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1756953501145,11.21812188,208.58,208.52,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1756953501346,7.66,208.58,208.52,0.03435885]
["bitfinex-derivatives","SOLF0:USTF0",1756953501546,7.66,208.58,208.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953503150,5.33583447,208.62,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953503348,3.55953355,208.61,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953503544,3.55953355,208.6,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953503746,7.66,208.63,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953507143,7.66,208.63,208.55,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953507352,7.66,208.63,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953510351,7.66,208.63,208.55,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953510552,2.52742267,208.63,208.52,10.28742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953510855,7.66,208.62,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953512050,12.99583447,208.62,208.49,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953512352,7.66,208.61,208.49,10.28742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953513051,5.33583447,208.62,208.49,10.28742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953513252,2.52742267,208.63,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953513253,2.52742267,208.6,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953513458,7.66,208.59,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953513959,10.18742267,208.59,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953515455,7.66,208.59,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953516856,12.99583447,208.59,208.45,10.28742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953517055,7.66,208.58,208.45,10.28742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953517260,7.66,208.56,208.45,10.28742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953518256,7.66,208.61,208.51,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953518457,2.52742267,208.6,208.46,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953518759,7.66,208.59,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953519356,12.99583447,208.59,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953519558,41.35583447,208.59,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953520152,7.66,208.57,208.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953520657,7.66,208.57,208.48,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953521557,7.66,208.57,208.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953521758,7.66,208.57,208.51,2.52742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953522457,5.33583447,208.6,208.54,10.19742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953522662,5.33583447,208.61,208.54,10.19742267]
["bitfinex-derivatives","SOLF0:USTF0",1756953523556,5.33583447,208.61,208.58,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953523756,13.26583447,208.61,208.58,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953523952,7.93,208.61,208.58,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953524164,13.26583447,208.61,208.58,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953524365,5.33583447,208.61,208.56,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953524565,7.93,208.6,208.56,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953525061,5.33583447,208.61,208.56,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953525264,7.93,208.6,208.56,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953526266,7.93,208.6,208.58,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953526959,7.93,208.6,208.56,9.28798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953532968,7.93,208.6,208.56,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953534573,7.93,208.62,208.56,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953538077,7.93,208.62,208.58,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953538376,13.26583447,208.64,208.57,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953540280,5.33583447,208.64,208.59,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953540481,7.93,208.65,208.61,9.28798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953541274,5.33583447,208.67,208.61,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953541480,7.93,208.67,208.61,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953543080,13.26583447,208.67,208.61,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953544975,7.93,208.64,208.58,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953545478,9.54798294,208.64,208.56,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953545673,9.54798294,208.64,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756953545674,13.26583447,208.62,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756953545981,96.06381741,208.62,208.55,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953548782,90.72798294,208.62,208.55,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953549083,89.11,208.62,208.55,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953551176,89.11,208.62,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756953551375,89.11,208.62,208.55,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953552386,94.44583447,208.62,208.55,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953552681,94.44583447,208.62,208.54,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953552881,1.61798294,208.59,208.52,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953553181,7.79,208.58,208.51,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953558297,7.79,208.58,208.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953558596,7.79,208.58,208.5,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953560400,7.79,208.58,208.51,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953560896,1.61798294,208.57,208.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953561102,7.79,208.54,208.48,9.00798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953561299,7.79,208.54,208.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953561496,9.40798294,208.54,208.46,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953561691,9.40798294,208.54,208.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953563501,7.79,208.51,208.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953564300,1.61798294,208.5,208.42,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953564501,7.79,208.49,208.42,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953565403,7.79,208.52,208.38,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953565607,7.79,208.45,208.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953565909,7.79,208.45,208.37,9.00798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953566101,0.03135174,208.43,208.37,9.00798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953566297,0.03135174,208.43,208.39,0.03384483]
["bitfinex-derivatives","SOLF0:USTF0",1756953566704,7.79,208.42,208.39,0.03384483]
["bitfinex-derivatives","SOLF0:USTF0",1756953567610,7.79,208.42,208.39,1.65182777]
["bitfinex-derivatives","SOLF0:USTF0",1756953568410,0.03135174,208.43,208.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953568611,7.79,208.51,208.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953568810,7.79,208.54,208.46,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953569199,1.61798294,208.53,208.46,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953569402,7.79,208.52,208.46,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953569609,7.79,208.52,208.48,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953569911,7.79,208.54,208.5,9.00798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953570111,57.3,208.57,208.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953570306,131.21,208.58,208.51,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953570507,131.21,208.58,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953571013,7.79,208.58,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953571210,123.4,208.57,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953571713,7.79,208.56,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953572107,123.4,208.57,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953572310,7.79,208.56,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953572509,123.4,208.57,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953572809,7.79,208.56,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953573213,7.79,208.57,208.51,1.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1756953573407,7.79,208.57,208.53,9.00798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953574113,323.95798294,208.62,208.53,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953574314,131.15,208.61,208.55,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953574717,7.79,208.6,208.56,0.03245034]
["bitfinex-derivatives","SOLF0:USTF0",1756953575312,7.79,208.56,208.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953575506,7.79,208.54,208.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953575713,7.79,208.52,208.45,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953576112,7.79,208.52,208.32,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756953576315,7.79,208.47,208.38,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953576608,7.79,208.47,208.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756953576609,7.79,208.47,208.4,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953577117,7.79,208.47,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953577317,9.40798294,208.51,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953577519,7.79,208.51,208.44,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953577909,9.40798294,208.51,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953578109,7.79,208.48,208.4,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953578716,1.61798294,208.47,208.4,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953579018,7.79,208.48,208.39,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953579221,9.40798294,208.48,208.39,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953579416,9.40798294,208.48,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953579918,9.40798294,208.48,208.4,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953580120,9.40798294,208.48,208.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953580418,9.40798294,208.48,208.4,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953581119,9.40798294,208.41,208.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953581315,9.40798294,208.41,208.33,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953582016,7.98,208.48,208.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756953582322,1.61798294,208.38,208.3,9.00798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953582513,7.98,208.39,208.3,9.00798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953582918,7.98,208.39,208.32,1.61798294]
["bitfinex-derivatives","SOLF0:USTF0",1756953583516,7.98,208.43,208.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953583717,7.98,208.43,208.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953584621,7.98,208.43,208.34,10.02389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953586020,7.98,208.43,208.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953586225,7.98,208.43,208.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953588430,7.98,208.43,208.32,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953588726,7.98,208.43,208.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953591537,10.51389223,208.5,208.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953591829,56.39389223,208.5,208.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953592226,10.51389223,208.5,208.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953592628,7.98,208.5,208.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953593130,7.98,208.5,208.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953594334,5.33583447,208.58,208.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953594633,7.98,208.55,208.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953596630,7.98,208.55,208.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953598133,7.98,208.6,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953598337,133.77389223,208.6,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953598536,131.24,208.6,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953600133,7.98,208.6,208.49,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953600333,7.98,208.6,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953600730,7.98,208.57,208.46,10.02389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953600936,7.98,208.57,208.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953602732,7.98,208.57,208.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953603233,7.98,208.57,208.42,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1756953603234,2.53389223,208.61,208.49,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953603441,131.2,208.61,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953604040,133.73389223,208.61,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953605334,131.2,208.61,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953606041,131.2,208.61,208.51,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953607544,7.98,208.61,208.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953610243,7.98,208.61,208.51,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953610440,123.16,208.63,208.48,10.02389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953610639,2.53389223,208.61,208.48,10.02389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953610843,7.98,208.6,208.48,10.02389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953611042,7.98,208.6,208.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953611443,72.68,208.64,208.52,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953611638,7.98,208.62,208.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756953612946,7.98,208.62,208.54,10.31389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953613543,61.01,208.66,208.54,10.31389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953614547,61.01,208.66,208.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953614950,61.01,208.66,208.53,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953615251,61.01,208.66,208.5,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953615252,7.99,208.63,208.5,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953615948,7.99,208.63,208.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953616148,2.53389223,208.64,208.49,10.31389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953616549,7.99,208.63,208.49,10.31389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953617144,2.53389223,208.64,208.49,10.31389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953617342,7.99,208.63,208.49,10.31389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953617751,57.75,208.63,208.52,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953618445,7.99,208.63,208.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953618848,7.99,208.68,208.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953620870,7.99,208.68,208.58,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953628275,7.99,208.68,208.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953629774,7.99,208.68,208.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953634978,7.99,208.68,208.61,0.0342137]
["bitfinex-derivatives","SOLF0:USTF0",1756953638683,13.32583447,208.73,208.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953638987,7.99,208.73,208.64,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953639182,7.99,208.73,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953639891,7.99,208.73,208.67,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953641589,7.99,208.73,208.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756953641794,7.99,208.73,208.66,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953643792,81.3,208.79,208.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953643980,130.5,208.79,208.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953644181,130.5,208.79,208.69,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953644385,130.5,208.79,208.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953644581,130.5,208.79,208.69,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953644786,7.64,208.79,208.69,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953644991,7.64,208.79,208.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953645395,7.64,208.79,208.71,2.53389223]
["bitfinex-derivatives","SOLF0:USTF0",1756953645692,7.64,208.8,208.74,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953649494,7.64,208.85,208.78,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953649693,9.25531999,208.85,208.78,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953650792,7.64,208.9,208.82,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953650994,7.64,208.9,208.84,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953651188,7.64,208.9,208.83,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953654497,42.36,208.92,208.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953654498,7.64,208.88,208.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953654693,7.64,208.88,208.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953654898,7.64,208.88,208.82,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953655697,7.64,208.88,208.8,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953656606,7.64,208.88,208.82,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953657602,7.64,208.88,208.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953657806,7.64,208.89,208.83,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953658800,7.64,208.89,208.81,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953659002,7.64,208.87,208.81,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953660800,0.03390731,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953661001,7.64,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953661801,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953662002,7.64,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953662201,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953663005,0.03390731,208.86,208.82,1.64683583]
["bitfinex-derivatives","SOLF0:USTF0",1756953663205,7.67390731,208.86,208.82,1.64683583]
["bitfinex-derivatives","SOLF0:USTF0",1756953663406,7.64,208.85,208.82,1.64683583]
["bitfinex-derivatives","SOLF0:USTF0",1756953667609,0.03390731,208.86,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953670009,7.67390731,208.86,208.82,1.64683583]
["bitfinex-derivatives","SOLF0:USTF0",1756953670203,7.64,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953671211,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953671412,7.64,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953672014,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953672215,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953672809,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953673008,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953673614,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953673809,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953674114,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953674409,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953675010,0.03390731,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953675211,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953675610,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953675812,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953676013,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953676407,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953676915,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953677618,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953678015,0.03390731,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953678319,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953679216,7.95390731,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953679513,0.03390731,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953680017,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953680415,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953680612,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953680812,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953681120,0.03390731,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953681316,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953681510,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953681815,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953682209,1.6492273,208.86,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953682409,7.92,208.85,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953682609,7.92,208.83,208.82,0.03151584]
["bitfinex-derivatives","SOLF0:USTF0",1756953682811,7.92,208.83,208.72,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953683014,7.92,208.78,208.71,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953684021,0.03402298,208.77,208.71,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953686719,0.03402298,208.77,208.67,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953686720,9.53531999,208.76,208.67,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953687318,0.03266798,208.74,208.67,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953688417,0.03266798,208.74,208.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756953688623,0.03266798,208.74,208.68,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953699829,0.03266798,208.74,208.68,9.09531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953702026,0.03266798,208.74,208.7,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953702430,1.61531999,208.79,208.7,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953702431,1.61531999,208.77,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953702631,0.03297626,208.74,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953703537,0.03297626,208.74,208.7,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953703938,0.03297626,208.74,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953704140,0.03297626,208.74,208.7,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953704333,0.03297626,208.74,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953704638,0.03297626,208.74,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953705037,1.61531999,208.79,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953705237,0.03161389,208.76,208.72,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953705832,0.03161389,208.76,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953706034,0.03161389,208.76,208.72,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953706438,0.03161389,208.76,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953706639,0.03161389,208.76,208.72,1.61531999]
["bitfinex-derivatives","SOLF0:USTF0",1756953707234,0.03161389,208.76,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953707432,0.03161389,208.76,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953707837,7.56,208.8,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953708034,0.03570085,208.75,208.69,2.52439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953708643,0.03570085,208.75,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953709145,0.03570085,208.75,208.69,2.52439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953709345,0.03570085,208.75,208.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953709640,0.03570085,208.75,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953710036,7.56,208.83,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953710234,0.032737,208.76,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953710444,0.032737,208.76,208.72,2.52439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953710744,7.56,208.75,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953711340,0.03537266,208.71,208.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953719546,0.03537266,208.71,208.63,10.35439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953719747,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953726260,3.64876129,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953726458,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953726659,3.64880193,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953726855,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953727059,3.64871625,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953727261,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953727461,3.65087027,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953727656,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953727957,3.650956,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953728160,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953728355,3.6509036,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953728552,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953728753,3.65089944,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953728952,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953729164,3.65089944,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953729362,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953729561,3.65088801,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953729757,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953730062,3.65088801,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953730263,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953730563,3.65085904,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953730759,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953730958,3.65093918,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953731159,0.03537266,208.71,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953731457,3.65100427,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953731657,7.56,208.7,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953731852,3.65099829,208.69,208.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756953732061,7.66,208.7,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953732262,3.6509269,208.69,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953732462,7.66,208.7,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953732758,3.65089424,208.69,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953732958,7.66,208.7,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953733162,3.65082285,208.69,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953733358,7.66,208.7,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953733558,3.65061872,208.69,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953733753,7.66,208.7,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953733958,3.65069011,208.69,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953734158,7.66,208.7,208.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953734359,7.66,208.68,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953734559,3.65061116,208.67,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953734863,3.685864,208.66,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953735059,3.65061116,208.65,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953735254,0.03525284,208.66,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953750270,7.66,208.65,208.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953750769,7.66,208.65,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953751270,0.03609727,208.61,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953751666,0.03609727,208.61,208.53,10.09439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953751975,0.03609727,208.61,208.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953756676,7.69609727,208.61,208.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953760382,7.66,208.57,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953760881,0.03240623,208.54,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756953765482,0.03240623,208.54,208.47,10.09439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953765689,0.03240623,208.54,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953768090,0.03240623,208.54,208.5,2.52439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953768291,0.03240623,208.54,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953768592,0.03240623,208.54,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953768992,0.03240623,208.54,208.49,2.52439629]
["bitfinex-derivatives","SOLF0:USTF0",1756953769188,0.03240623,208.54,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953769388,7.85,208.57,208.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953769587,7.85,208.57,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953769588,0.03266497,208.54,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953770888,0.03266497,208.54,208.5,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953771094,0.03266497,208.54,208.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953771289,0.03266497,208.54,208.4,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1756953771290,7.85,208.57,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953771591,0.03065782,208.55,208.54,9.20867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953771994,7.85,208.6,208.54,9.20867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953772194,0.03170311,208.57,208.54,9.20867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953772785,0.03170311,208.57,208.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953775792,9.94867997,208.56,208.48,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953775991,9.94867997,208.56,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953775992,1.61867997,208.54,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953776498,0.03210405,208.53,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953776697,0.03210405,208.53,208.47,9.20867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953776899,0.03210405,208.53,208.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953777101,0.03210405,208.53,208.47,9.20867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953779100,0.03210405,208.53,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953779499,1.61867997,208.59,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953779701,0.03526901,208.55,208.51,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953779899,0.03526901,208.55,208.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953780706,0.03526901,208.55,208.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953780895,0.03526901,208.55,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953781203,0.03430579,208.56,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953781903,0.03430579,208.56,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953782105,0.03430579,208.56,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953782402,0.03430579,208.56,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953782901,0.03430579,208.56,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953783101,0.03430579,208.56,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953783403,0.03430579,208.56,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953783605,1.61867997,208.55,208.48,9.20867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953783803,1.61867997,208.55,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953784203,0.03434219,208.54,208.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953784606,0.03434219,208.54,208.48,9.20867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953785801,0.03434219,208.54,208.5,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953786005,0.03434219,208.54,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953786203,1.61867997,208.6,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953786405,0.03175641,208.56,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953786706,0.03175641,208.56,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953786905,0.03175641,208.56,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953787298,0.03175641,208.56,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953787498,0.03175641,208.56,208.52,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953787705,0.03175641,208.56,208.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953787904,0.03175641,208.56,208.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953788207,7.85,208.61,208.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953788408,0.03334397,208.58,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953788804,7.85,208.61,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953789105,0.03506109,208.6,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953789303,0.03506109,208.6,208.56,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953789509,0.03506109,208.6,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953789909,0.03506109,208.6,208.56,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953790304,0.03506109,208.6,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953790504,0.03506109,208.6,208.56,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953790907,0.03506109,208.6,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953791108,0.03506109,208.6,208.56,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953791406,0.03506109,208.6,208.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953791607,0.03506109,208.6,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953792012,1.61867997,208.67,208.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756953792212,0.03106002,208.62,208.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953792409,0.03106002,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953792607,1.61867997,208.65,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953792907,0.0345658,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953793605,0.0345658,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953794113,0.0345658,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953794312,0.0345658,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953794509,0.0345658,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953794709,0.0345658,208.62,208.46,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756953794905,0.0345658,208.62,208.19,26.72714813]
["bitfinex-derivatives","SOLF0:USTF0",1756953794906,0.0345658,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953795112,1.61867997,208.65,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953795416,0.03411055,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953796014,0.03411055,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953796204,0.03411055,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953796406,0.03411055,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953796910,0.03411055,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953797110,0.03411055,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953797310,0.03411055,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953797505,0.03411055,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953797910,0.03411055,208.62,208.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953798107,0.03411055,208.62,208.57,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953798512,0.03411055,208.62,208.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1756953798715,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953798912,0.03411055,208.62,208.58,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953799114,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953801415,0.03411055,208.62,208.58,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953801619,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953802210,0.03411055,208.62,208.58,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953803216,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953803418,0.03411055,208.62,208.58,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953803618,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953804014,0.03411055,208.62,208.58,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953805019,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953805525,0.03411055,208.62,208.58,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953805727,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953805924,0.03411055,208.62,208.58,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953806425,0.03411055,208.62,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953806922,1.61867997,208.61,208.53,9.13867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953807129,1.61867997,208.59,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953807432,0.03671779,208.58,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953807632,0.03671779,208.58,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953808732,0.03671779,208.58,208.49,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953808733,7.51,208.56,208.49,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953808926,1.61867997,208.57,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953809424,0.03032097,208.56,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953809628,0.03032097,208.56,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953809830,0.03032097,208.56,208.55,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953810135,0.03139492,208.58,208.55,9.13867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953810434,0.03139492,208.58,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953810735,1.61867997,208.6,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953810937,7.54385983,208.59,208.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953812140,7.54385983,208.59,208.52,9.13867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953812334,1.61867997,208.56,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953812540,7.51,208.55,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953814137,7.51,208.55,208.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953814340,7.51,208.55,208.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953814736,0.03592813,208.54,208.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953815036,0.03592813,208.54,208.49,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953815342,1.61867997,208.58,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953815537,0.03321757,208.54,208.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953816141,0.03321757,208.54,208.49,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953816642,0.03321757,208.54,208.51,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953816844,0.03321757,208.54,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953817141,0.03465146,208.55,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953817535,0.03465146,208.55,208.51,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953817737,0.03465146,208.55,208.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953817938,0.03465146,208.55,208.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953818237,1.61867997,208.55,208.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756953819436,7.51,208.56,208.49,9.13867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953823543,7.51,208.56,208.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953823735,0.03568439,208.57,208.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953823941,7.78,208.59,208.53,9.31867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953824137,0.03318154,208.57,208.53,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953824339,0.03318154,208.57,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953824838,0.03318154,208.57,208.4,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756953825035,9.39867997,208.56,208.46,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953825235,9.39867997,208.56,208.46,9.31867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953825439,0.03567691,208.53,208.46,9.31867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953828149,0.03567691,208.53,208.5,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953828344,0.03567691,208.53,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953828645,0.03229969,208.54,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953828949,0.03229969,208.54,208.5,1.61867997]
["bitfinex-derivatives","SOLF0:USTF0",1756953829450,0.03229969,208.54,208.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953829947,0.03371923,208.55,208.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953833046,7.81371923,208.55,208.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953834349,7.78,208.54,208.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953834551,7.78,208.54,208.43,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953834751,7.78,208.54,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953834951,0.03380964,208.51,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953838655,0.03380964,208.51,208.44,10.2292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953839256,0.03380964,208.51,208.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953841758,0.03380964,208.51,208.39,397.46]
["bitfinex-derivatives","SOLF0:USTF0",1756953841759,0.03380964,208.51,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953842258,0.03380964,208.51,208.46,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953843456,0.03380964,208.51,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953844653,0.03380964,208.51,208.46,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953844852,0.03380964,208.51,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953845755,0.03380964,208.51,208.46,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953846157,0.03380964,208.51,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953846560,0.03380964,208.51,208.46,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953847160,0.03380964,208.51,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953847761,0.03380964,208.51,208.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953847962,0.03380964,208.51,208.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953848156,0.03380964,208.51,208.45,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953848561,0.03380964,208.51,208.4,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756953848863,0.03380964,208.51,208.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953850365,0.03380964,208.51,208.45,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953850560,0.03380964,208.51,208.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953850760,0.03380964,208.51,208.45,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953851461,0.03380964,208.51,208.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953851655,0.03380964,208.51,208.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756953851862,0.03380964,208.51,208.45,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953852054,0.03380964,208.51,208.45,9.8192496]
["bitfinex-derivatives","SOLF0:USTF0",1756953852858,8.01380964,208.51,208.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953854664,8.01380964,208.51,208.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953855062,7.98,208.51,208.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953855264,0.03661971,208.47,208.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953855967,3.61405098,208.46,208.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953856170,0.03661971,208.47,208.39,9.8192496]
["bitfinex-derivatives","SOLF0:USTF0",1756953856370,3.61351965,208.46,208.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953856570,0.03661971,208.47,208.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953856769,3.61340289,208.46,208.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953856972,0.03661971,208.47,208.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953857170,3.61327982,208.46,208.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953857468,3.61327982,208.45,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953857668,8.01661971,208.47,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953857865,3.6120701,208.46,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953858074,0.03154888,208.44,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953858462,0.03154888,208.44,208.36,9.8192496]
["bitfinex-derivatives","SOLF0:USTF0",1756953858873,0.03154888,208.44,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953859370,8.01154888,208.44,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953859772,3.60808114,208.43,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953859976,8.01154888,208.44,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953861671,3.60434484,208.43,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953861873,8.01154888,208.44,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953862066,3.60434887,208.43,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953862262,8.01154888,208.44,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953864368,10.54079848,208.44,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953864568,7.98,208.42,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953864771,7.98,208.43,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953866171,0.03154888,208.44,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953867871,7.98,208.43,208.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953868268,7.98,208.43,208.32,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1756953868466,7.98,208.43,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953868866,0.03493017,208.4,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953872678,7.98,208.39,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953873475,0.03493017,208.4,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953875073,8.01493017,208.4,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953880274,0.03493017,208.4,208.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953880878,0.03493017,208.4,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953881077,0.03493017,208.4,208.34,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953881380,0.03493017,208.4,208.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756953882078,0.03493017,208.4,208.34,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953882273,0.03493017,208.4,208.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953883574,0.03493017,208.4,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953884076,0.03493017,208.4,208.37,2.5292496]
["bitfinex-derivatives","SOLF0:USTF0",1756953884573,0.03493017,208.4,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953885579,7.27,208.48,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953886373,9.7992496,208.52,208.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953886577,3.60078829,208.51,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953886778,7.27,208.5,208.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953889578,7.27,208.54,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953891580,7.27,208.54,208.48,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953893880,7.27,208.54,208.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953894082,7.27,208.54,208.48,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953894885,7.27,208.54,208.5,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953895081,7.27,208.57,208.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953895281,7.27,208.57,208.52,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953895487,7.27,208.57,208.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953895686,7.27,208.61,208.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953896079,7.27,208.57,208.5,9.11911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953896283,1.61911049,208.56,208.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953896884,7.27,208.55,208.48,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953898990,7.27,208.55,208.47,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953900179,7.27,208.55,208.49,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953900385,7.27,208.55,208.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953900589,7.27,208.59,208.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953901290,7.27,208.59,208.52,9.11911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953901589,1.61911049,208.58,208.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953901789,7.27,208.55,208.47,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953901990,1.61911049,208.54,208.46,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953902686,7.27,208.53,208.46,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953904884,0.03180017,208.52,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953905089,7.27,208.51,208.47,7.53452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953907688,7.27,208.51,208.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756953909804,7.27,208.51,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953910005,0.03180017,208.52,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953910504,7.27,208.51,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953910695,0.03180017,208.52,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953910893,7.27,208.51,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953911504,0.03180017,208.52,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953911705,1.61911049,208.51,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953912002,7.74,208.48,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953915509,7.74,208.51,208.47,0.03452029]
["bitfinex-derivatives","SOLF0:USTF0",1756953915710,7.74,208.51,208.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953916404,0.03180017,208.52,208.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953917002,0.03180017,208.52,208.51,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953917210,0.03180017,208.52,208.5,9.16911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953917511,0.03180017,208.52,208.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953917916,1381.4,208.78,208.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756953917917,7.74,208.64,208.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756953918209,7.74,208.62,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953918406,7.74,208.62,208.53,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953918407,9.35911049,208.62,208.53,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953919111,9.35911049,208.62,208.55,1.6518062]
["bitfinex-derivatives","SOLF0:USTF0",1756953920410,7.74,208.62,208.55,1.6518062]
["bitfinex-derivatives","SOLF0:USTF0",1756953920806,7.74,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953921207,121.32,208.67,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953921208,1.61911049,208.59,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953921807,121.32,208.67,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953922017,7.74,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953922504,1.61911049,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953922906,7.74,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953923313,1.61911049,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953923715,7.74,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953924016,1.61911049,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953924314,9.35911049,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953924716,7.74,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953925016,9.35911049,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953926020,3.62042012,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953926212,7.74,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953926409,1.61911049,208.56,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953926610,9.35911049,208.56,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953927219,12.97823685,208.56,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953927718,11.35912636,208.56,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953928015,7.74,208.56,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953928215,1.61911049,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953928520,11.36085376,208.59,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953928713,7.74,208.57,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953930620,1.61911049,208.6,208.55,7.58269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953930621,7.74,208.59,208.55,7.58269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953931221,1.61911049,208.62,208.55,7.58269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953931520,11.36424868,208.61,208.55,7.58269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953931720,3.62424868,208.6,208.55,7.58269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953931927,7.74,208.59,208.55,7.58269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953932720,121.24,208.64,208.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953932721,7.74,208.63,208.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953932922,3.62511463,208.62,208.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953933224,7.74,208.63,208.57,9.16911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953933520,9.35911049,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953933717,7.74,208.59,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953933924,7.74,208.6,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953934324,1.61911049,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953934524,7.74,208.59,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953935019,7.74,208.61,208.55,0.03269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953935219,7.74,208.59,208.55,7.58269571]
["bitfinex-derivatives","SOLF0:USTF0",1756953935420,7.74,208.59,208.55,9.2018062]
["bitfinex-derivatives","SOLF0:USTF0",1756953935718,7.74,208.59,208.55,1.6518062]
["bitfinex-derivatives","SOLF0:USTF0",1756953935926,7.74,208.63,208.57,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953936119,7.74,208.62,208.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953936314,322.46,208.66,208.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953936518,11.36379499,208.65,208.59,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953936714,11.36379499,208.64,208.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756953936922,7.74,208.64,208.6,7.5847207]
["bitfinex-derivatives","SOLF0:USTF0",1756953938024,121.2,208.68,208.61,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953938225,11.36218077,208.67,208.61,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953938420,128.94,208.68,208.61,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953938818,7.74,208.73,208.65,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953939016,3.62208067,208.72,208.67,1.61911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953939219,7.74,208.71,208.67,9.16911049]
["bitfinex-derivatives","SOLF0:USTF0",1756953939419,7.74,208.75,208.67,9.2008738]
["bitfinex-derivatives","SOLF0:USTF0",1756953939618,7.74,208.73,208.67,9.2008738]
["bitfinex-derivatives","SOLF0:USTF0",1756953940125,7.74,208.73,208.67,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1756953940924,7.74,208.73,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953941220,7.74,208.73,208.67,1.6508738]
["bitfinex-derivatives","SOLF0:USTF0",1756953943117,7.74,208.71,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953943331,7.74,208.68,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953945729,7.74,208.73,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953946730,1.61911049,208.72,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953947630,7.74,208.7,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953947830,1.61911049,208.71,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953948027,7.74,208.7,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953948521,7.74,208.73,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953948724,7.74,208.69,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953949123,1.61911049,208.7,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953949524,7.74,208.69,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953949724,7.74,208.73,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953949927,322.24,208.77,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953950124,1.61911049,208.72,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953950328,7.74,208.71,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953951231,1.61911049,208.72,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953951534,7.74,208.74,208.67,0.03176331]
["bitfinex-derivatives","SOLF0:USTF0",1756953972352,7.74,208.74,208.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953973757,7.74,208.74,208.68,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953973957,7.86199743,208.82,208.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953973958,128.72,208.81,208.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953974158,7.8,208.79,208.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953974354,7.8,208.75,208.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953974562,7.8,208.73,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953974758,7.8,208.71,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953979261,7.8,208.69,208.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953979663,7.8,208.69,208.6,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953980058,7.8,208.67,208.6,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953980552,7.8,208.67,208.6,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953984664,3.66640105,208.66,208.6,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953984863,7.8,208.67,208.6,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953985057,3.66632793,208.66,208.6,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953985259,7.8,208.67,208.6,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953985461,3.66600971,208.66,208.6,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953985662,7.8,208.67,208.6,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953985968,3.66600971,208.66,208.6,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953986164,5.33583447,208.72,208.6,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953986367,3.66572215,208.71,208.55,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1756953986667,3.66572215,208.7,208.59,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953986868,3.66572215,208.69,208.59,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953987168,3.66572215,208.68,208.59,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953987369,3.66572215,208.67,208.59,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953987574,5.33583447,208.72,208.59,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953987873,3.61739009,208.71,208.53,112.83881102]
["bitfinex-derivatives","SOLF0:USTF0",1756953988073,3.61739009,208.7,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953988276,3.61739009,208.69,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953988474,3.61739009,208.68,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953988674,3.61739009,208.67,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953988975,3.61739009,208.66,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953989174,3.61739009,208.65,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953989375,5.33583447,208.71,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953989576,3.61682708,208.7,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953989775,3.61682708,208.69,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953989979,3.61682708,208.68,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953990276,3.61682708,208.67,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953990476,3.61682708,208.66,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953990667,5.33583447,208.72,208.58,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756953990867,11.41661074,208.71,208.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953991076,7.8,208.69,208.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953991277,7.8,208.66,208.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953991580,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953991772,7.8,208.65,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953991972,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953992170,7.8,208.65,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953992375,7.8,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953992579,7.8,208.64,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953995479,11.41481338,208.64,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953996075,7.8,208.64,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953996877,7.83188736,208.67,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953997676,7.8,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756953997885,0.03188736,208.67,208.63,2.56231133]
["bitfinex-derivatives","SOLF0:USTF0",1756953998084,0.03188736,208.67,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953998282,0.03188736,208.67,208.63,2.56231133]
["bitfinex-derivatives","SOLF0:USTF0",1756953998478,0.03188736,208.67,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953998679,0.03188736,208.67,208.63,2.56231133]
["bitfinex-derivatives","SOLF0:USTF0",1756953999077,0.03188736,208.67,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756953999674,0.03188736,208.67,208.63,2.56231133]
["bitfinex-derivatives","SOLF0:USTF0",1756953999880,0.03188736,208.67,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756954000577,0.03188736,208.67,208.63,2.56231133]
["bitfinex-derivatives","SOLF0:USTF0",1756954000784,0.03188736,208.67,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756954000984,0.03188736,208.67,208.63,2.56231133]
["bitfinex-derivatives","SOLF0:USTF0",1756954001385,0.03188736,208.67,208.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756954001785,0.03188736,208.67,208.66,9.92616296]
["bitfinex-derivatives","SOLF0:USTF0",1756954002681,0.03188736,208.67,208.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756954005686,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954005893,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954006190,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954006785,0.03188736,208.67,208.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756954006988,7.43188736,208.67,208.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756954007190,0.03188736,208.67,208.64,2.52616296]
["bitfinex-derivatives","SOLF0:USTF0",1756954007386,0.03188736,208.67,208.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756954007583,7.43188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954007889,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954008291,7.4,208.66,208.63,7.60614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954008488,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954008990,7.4,208.66,208.63,7.60614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954009592,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954009787,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954010382,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954010588,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954010789,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954011190,0.03188736,208.67,208.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756954011694,7.43188736,208.67,208.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756954011997,7.43188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954012188,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954013591,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954013789,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954014189,7.4,208.66,208.63,7.60614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954014587,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954014794,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954015095,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954015296,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954015495,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954015696,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954015896,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954016194,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954016595,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954016899,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954017693,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954018098,7.4,208.66,208.63,1.65338972]
["bitfinex-derivatives","SOLF0:USTF0",1756954018401,0.03188736,208.67,208.63,1.65338972]
["bitfinex-derivatives","SOLF0:USTF0",1756954019000,7.4,208.66,208.63,1.65338972]
["bitfinex-derivatives","SOLF0:USTF0",1756954019202,7.4,208.65,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954019397,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954019900,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954020194,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954020699,7.4,208.66,208.63,7.60614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954020901,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954021403,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954021904,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954022204,0.03188736,208.67,208.64,9.18724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954022698,0.03188736,208.67,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954022901,7.4,208.66,208.63,0.03614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954024793,7.4,208.66,208.63,7.60614837]
["bitfinex-derivatives","SOLF0:USTF0",1756954025395,0.03188736,208.67,208.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756954025594,0.03188736,208.67,208.66,9.18724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954030503,0.03188736,208.67,208.66,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954031100,0.03188736,208.67,208.66,9.18724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954033209,0.03188736,208.67,208.66,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954033604,0.03188736,208.67,208.66,9.17724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954034506,7.28,208.73,208.66,9.17724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954034706,7.28,208.73,208.69,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954034906,8.89724135,208.79,208.72,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954035207,7.28,208.79,208.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756954035406,7.28,208.79,208.72,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954035808,7.28,208.79,208.73,0.03200461]
["bitfinex-derivatives","SOLF0:USTF0",1756954036712,8.89724135,208.79,208.73,0.03200461]
["bitfinex-derivatives","SOLF0:USTF0",1756954037414,7.28,208.79,208.73,0.03200461]
["bitfinex-derivatives","SOLF0:USTF0",1756954040208,7.28,208.79,208.74,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954040416,7.28,208.82,208.76,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954041013,7.28,208.83,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954041409,7.28,208.81,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954042214,1.61724135,208.82,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954042812,7.28,208.83,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954043419,120.42,208.84,208.78,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954043618,7.28,208.84,208.78,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954044619,7.28,208.84,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954044817,7.28,208.84,208.78,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954048323,7.28,208.84,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954048622,7.28,208.84,208.77,1.65162227]
["bitfinex-derivatives","SOLF0:USTF0",1756954048822,7.28,208.84,208.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756954052226,120.4,208.87,208.79,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954052227,7.28,208.85,208.79,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954053426,7.28,208.85,208.77,7.59438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954053621,7.28,208.85,208.78,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954054028,7.28,208.85,208.77,7.59438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954054231,7.28,208.83,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954054429,120.4,208.87,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954054430,7.28,208.81,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954054626,7.28,208.86,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954054932,1.61724135,208.83,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954055126,7.28,208.82,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954055429,1.61724135,208.83,208.77,0.03438092]
["bitfinex-derivatives","SOLF0:USTF0",1756954055629,8.89724135,208.83,208.77,1.65162227]
["bitfinex-derivatives","SOLF0:USTF0",1756954059231,7.28,208.83,208.77,1.65162227]
["bitfinex-derivatives","SOLF0:USTF0",1756954065529,1.61724135,208.86,208.79,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954065733,7.68,208.85,208.79,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954066028,127.9,208.89,208.81,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954066228,9.29724135,208.89,208.81,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954066633,9.29724135,208.89,208.83,0.03028598]
["bitfinex-derivatives","SOLF0:USTF0",1756954068639,7.68,208.89,208.83,0.03028598]
["bitfinex-derivatives","SOLF0:USTF0",1756954068940,9.29724135,208.89,208.83,0.03028598]
["bitfinex-derivatives","SOLF0:USTF0",1756954069735,7.68,208.89,208.83,0.03028598]
["bitfinex-derivatives","SOLF0:USTF0",1756954069933,7.68,208.89,208.83,1.64752733]
["bitfinex-derivatives","SOLF0:USTF0",1756954071543,7.68,208.89,208.85,9.43724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954071741,7.68,208.9,208.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954071942,120.18,208.91,208.86,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954072344,7.68,208.9,208.86,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954072742,120.18,208.91,208.86,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954072942,120.16,208.92,208.86,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954073141,6.95307582,208.94,208.86,1.61724135]
["bitfinex-derivatives","SOLF0:USTF0",1756954073446,7.68,208.93,208.88,0.03066461]
["bitfinex-derivatives","SOLF0:USTF0",1756954073743,15.58,208.92,208.88,0.03066461]
["bitfinex-derivatives","SOLF0:USTF0",1756954074241,112.94,208.93,208.88,0.03066461]
["bitfinex-derivatives","SOLF0:USTF0",1756954074943,105.26,208.93,208.88,0.03066461]
["bitfinex-derivatives","SOLF0:USTF0",1756954075251,7.68,208.92,208.88,0.03066461]
["bitfinex-derivatives","SOLF0:USTF0",1756954076547,7.68,208.89,208.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954077143,13.01583447,208.89,208.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954077949,7.68,208.87,208.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954079249,7.68,208.87,208.79,2.52114901]
["bitfinex-derivatives","SOLF0:USTF0",1756954079446,7.68,208.87,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954083148,13.01583447,208.87,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954083453,7.68,208.87,208.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954099671,7.68,208.87,208.68,8.05370551]
["bitfinex-derivatives","SOLF0:USTF0",1756954099672,12.92583447,208.85,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954099873,12.92583447,208.85,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954104879,7.59,208.83,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954105079,15.44698348,208.83,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954105779,48.80698348,208.83,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954107078,7.59,208.81,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954107279,12.92583447,208.79,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954107479,5.33583447,208.77,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954107783,7.59,208.75,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954107983,7.59,208.73,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954108179,3.65494057,208.72,208.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954108584,0.03565929,208.71,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954108784,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954108988,7.62565929,208.71,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954111581,7.59,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954111787,7.59,208.7,208.67,7.68120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954112388,7.59,208.7,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954112588,7.62565929,208.71,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756954119390,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954119792,7.59,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954119991,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954120192,7.59,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954120993,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954121192,7.59,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954121394,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954121595,7.59,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954121789,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954122193,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954122498,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954122692,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954123193,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954123397,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954124093,7.7,208.7,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954124690,7.7,208.69,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954124890,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954125092,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954125391,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954125790,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954127697,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954127995,7.7,208.7,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954128393,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954128599,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954128799,0.03565929,208.71,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954129090,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954129391,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954129598,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954129788,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954130497,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954130798,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954130999,7.7,208.7,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954131692,0.03565929,208.71,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954131997,7.7,208.7,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954132191,0.03565929,208.71,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954132395,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954132592,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954132898,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954133098,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954133293,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954133491,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954134092,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954134297,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954135399,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954135589,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954135794,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954137094,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954137304,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954138200,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954138601,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954139904,7.7,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954140303,0.03565929,208.71,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954140512,0.03565929,208.71,208.7,9.48673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954140707,0.03565929,208.71,208.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756954145003,7.7,208.7,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954145206,7.7,208.7,208.67,9.5179382]
["bitfinex-derivatives","SOLF0:USTF0",1756954145899,0.03565929,208.71,208.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756954146099,0.03565929,208.71,208.67,1.6479382]
["bitfinex-derivatives","SOLF0:USTF0",1756954146300,0.03565929,208.71,208.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756954149610,3.69126579,208.71,208.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756954149803,3.69126579,208.71,208.69,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954150009,3.65521267,208.7,208.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756954150309,3.65521267,208.69,208.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756954150902,3.65521267,208.69,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954151110,3.65521267,208.68,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954151601,11.35521267,208.7,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954151806,3.65521267,208.69,208.67,7.90120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954154111,3.65521267,208.69,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954154412,3.65521267,208.7,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954154608,3.65521267,208.69,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954154808,3.65521267,208.7,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954155108,7.63,208.7,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954155410,7.63,208.7,208.67,7.56120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954155606,9.24673136,208.68,208.67,0.03120684]
["bitfinex-derivatives","SOLF0:USTF0",1756954155911,14.58256583,208.68,208.57,9.14673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954156112,7.63,208.64,208.57,9.14673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954156811,7.63,208.62,208.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954157006,3.69928447,208.61,208.55,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954157211,3.69928447,208.6,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954157403,3.69928447,208.59,208.55,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954157715,7.63,208.62,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954157906,0.03275017,208.59,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954158107,0.03275017,208.59,208.55,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954158307,0.03275017,208.59,208.47,20.34544686]
["bitfinex-derivatives","SOLF0:USTF0",1756954158308,0.03275017,208.59,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954158607,0.03275017,208.59,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954159710,0.03275017,208.59,208.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954160012,0.03275017,208.59,208.55,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954160214,0.03275017,208.59,208.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954160915,0.03275017,208.59,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954163814,0.03275017,208.59,208.58,9.14673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954164114,0.03275017,208.59,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954167518,0.03275017,208.59,208.46,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756954167723,7.66275017,208.59,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954168021,0.03286329,208.59,208.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954168216,0.03286329,208.59,208.44,33.39401237]
["bitfinex-derivatives","SOLF0:USTF0",1756954168217,0.03286329,208.59,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954168422,0.03286329,208.59,208.56,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954168624,7.63,208.64,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954168827,0.03285016,208.6,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954169326,0.03285016,208.6,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954172828,0.03285016,208.6,208.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954173229,0.03285016,208.6,208.45,5.32544686]
["bitfinex-derivatives","SOLF0:USTF0",1756954173425,0.03285016,208.6,208.57,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954173621,7.63,208.64,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954173830,0.03214595,208.61,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954174624,0.03214595,208.61,208.57,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954175230,0.03214595,208.61,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954175630,0.03214595,208.61,208.57,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954175930,0.03214595,208.61,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954176327,0.03214595,208.61,208.57,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954176527,0.03214595,208.61,208.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954176830,0.03214595,208.61,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954177231,7.63,208.67,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954177532,0.03519145,208.63,208.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954178531,0.03519145,208.63,208.6,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954178933,0.03519145,208.63,208.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954179639,0.03519145,208.63,208.58,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954180228,0.03519145,208.63,208.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954180636,0.03519145,208.63,208.58,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954180832,0.03519145,208.63,208.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954181031,0.03519145,208.63,208.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954181239,0.03519145,208.63,208.62,9.14673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954181738,0.03519145,208.63,208.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756954181938,0.03519145,208.63,208.62,9.14673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954191645,7.34,208.71,208.62,9.14673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954191946,7.34,208.73,208.67,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954192240,3.70939384,208.72,208.67,8.87673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954192435,7.34,208.7,208.67,8.87673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954193240,7.34,208.77,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954193440,7.34,208.77,208.69,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954193441,7.34,208.75,208.69,1.61673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954193637,7.34,208.73,208.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954193946,7.34,208.73,208.7,7.2945668]
["bitfinex-derivatives","SOLF0:USTF0",1756954194446,7.34,208.76,208.7,0.0345668]
["bitfinex-derivatives","SOLF0:USTF0",1756954194647,7.34,208.74,208.7,0.0345668]
["bitfinex-derivatives","SOLF0:USTF0",1756954194842,11.04972421,208.73,208.7,0.0345668]
["bitfinex-derivatives","SOLF0:USTF0",1756954195042,7.34,208.76,208.7,0.0345668]
["bitfinex-derivatives","SOLF0:USTF0",1756954195250,7.34,208.74,208.7,0.0345668]
["bitfinex-derivatives","SOLF0:USTF0",1756954195449,11.04988766,208.73,208.7,0.0345668]
["bitfinex-derivatives","SOLF0:USTF0",1756954195747,7.34,208.73,208.7,7.2945668]
["bitfinex-derivatives","SOLF0:USTF0",1756954196849,8.95673136,208.79,208.71,8.87673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954197054,7.34,208.77,208.71,8.87673136]
["bitfinex-derivatives","SOLF0:USTF0",1756954197251,7.34,208.78,208.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954202443,2.52455233,208.85,208.72,2.52455233]
["bitfinex-derivatives","SOLF0:USTF0",1756954202656,7.34,208.84,208.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954203054,7.34,208.84,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954206666,7.34,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954210165,7.34,208.82,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954210859,7.34,208.82,208.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954211064,7.34,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954211362,7.34,208.82,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954212158,0.03017204,208.83,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954212361,7.63,208.82,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954213265,0.03017204,208.83,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954213660,7.63,208.82,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954214062,0.03017204,208.83,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954214264,7.63,208.82,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954215371,0.03017204,208.83,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954215570,7.63,208.82,208.78,7.29200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954216063,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954216670,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954216867,7.63,208.82,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954217764,0.03017204,208.83,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954217964,7.63,208.82,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954219460,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954219664,7.63,208.82,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954221562,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954222166,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954229075,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954229673,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954229873,7.63,208.82,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954230069,0.03017204,208.83,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954230573,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954230773,119.26,208.81,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954231077,7.63,208.8,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954231272,7.63,208.81,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954231482,7.63,208.79,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954231774,119.24,208.81,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954231975,7.63,208.8,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954232181,7.63,208.82,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954232383,7.63,208.81,208.78,7.54200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954235480,126.90017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954235779,7.63,208.82,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954238285,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954238784,119.27017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954238983,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954239188,124.60600651,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954239388,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954240185,124.60600651,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954240384,7.63,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954240585,126.85,208.81,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954240990,7.63,208.8,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954241991,119.22,208.81,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954242195,7.6,208.8,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954244196,90.82,208.82,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954244497,0.03017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954244692,7.63017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954245190,7.63017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954245389,7.63017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954245792,7.63017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954246193,7.63017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954246493,7.6,208.82,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954249099,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954249294,7.6,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954249496,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954249895,7.6,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954250196,7.6,208.82,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954250701,0.03017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954250898,7.63017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954251104,7.63017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954251400,0.03017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954251794,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954251795,0.03017204,208.83,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954251996,0.03017204,208.83,208.8,2.52455233]
["bitfinex-derivatives","SOLF0:USTF0",1756954252198,0.03017204,208.83,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954252699,0.03017204,208.83,208.8,2.52455233]
["bitfinex-derivatives","SOLF0:USTF0",1756954253600,0.03017204,208.83,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954253992,0.03017204,208.83,208.8,2.52455233]
["bitfinex-derivatives","SOLF0:USTF0",1756954254402,0.03017204,208.83,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954254601,0.03017204,208.83,208.8,2.52455233]
["bitfinex-derivatives","SOLF0:USTF0",1756954254903,0.03017204,208.83,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954256106,0.03017204,208.83,208.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954256805,0.03017204,208.83,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954257606,0.03017204,208.83,208.82,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954258608,0.03017204,208.83,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954258905,0.03017204,208.83,208.82,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954259498,0.03017204,208.83,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954259699,0.03017204,208.83,208.82,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954261302,0.03017204,208.83,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954261508,0.03017204,208.83,208.82,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954264211,0.03017204,208.83,208.82,9.60370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954270717,0.03017204,208.83,208.82,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954271313,0.03017204,208.83,208.82,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954271916,0.03017204,208.83,208.82,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954272723,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954273017,7.72017204,208.83,208.81,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954276225,7.69,208.82,208.78,7.48200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954276520,7.69,208.82,208.8,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954277724,0.03017204,208.83,208.78,1.64570921]
["bitfinex-derivatives","SOLF0:USTF0",1756954277926,7.69,208.82,208.78,1.64570921]
["bitfinex-derivatives","SOLF0:USTF0",1756954278528,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954278722,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954279021,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954279428,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954279627,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954279821,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954280021,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954280821,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954281217,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954281426,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954282224,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954282425,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954282623,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954283122,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954283323,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954283526,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954283728,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954283924,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954284628,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954285027,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954285227,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954285724,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954285926,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954286127,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954286629,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954286829,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954287427,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954288832,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954289026,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954289227,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954289828,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954290630,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954291134,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954291430,0.03017204,208.83,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954291631,7.69,208.81,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954294021,7.69,208.82,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954296229,7.69,208.8,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954296437,9.30370207,208.79,208.78,0.03200714]
["bitfinex-derivatives","SOLF0:USTF0",1756954296634,1.61370207,208.74,208.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756954296830,7.69,208.73,208.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756954297224,7.69,208.69,208.63,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954297629,1.61370207,208.68,208.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756954297834,7.69,208.67,208.6,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954298336,7.69,208.65,208.59,9.06370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954298530,7.69,208.65,208.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756954298729,7.72214282,208.66,208.6,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954299136,7.69,208.66,208.6,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954299432,0.03203495,208.65,208.6,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954299632,7.69,208.64,208.6,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954299832,7.69,208.64,208.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756954300028,0.03203495,208.65,208.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756954300227,7.69,208.64,208.59,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954300433,7.69,208.64,208.58,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954301029,7.72049095,208.63,208.58,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954301232,7.72049095,208.63,208.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756954302038,0.03049095,208.63,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954302427,0.03049095,208.63,208.58,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954302633,0.03049095,208.63,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954302931,0.03049095,208.63,208.58,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954303323,0.03049095,208.63,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954303733,0.03049095,208.63,208.58,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954304036,0.03049095,208.63,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954304228,0.03049095,208.63,208.58,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954304424,0.03049095,208.63,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954304833,0.03049095,208.63,208.6,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954305935,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954306138,7.34049095,208.63,208.6,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954307036,0.03049095,208.63,208.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954310134,0.03049095,208.63,208.6,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954310336,0.03049095,208.63,208.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954312839,7.34049095,208.63,208.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954313629,0.03049095,208.63,208.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954314040,0.03049095,208.63,208.58,1.61370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954314340,7.31,208.62,208.58,9.12370207]
["bitfinex-derivatives","SOLF0:USTF0",1756954314536,7.31,208.62,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954315837,0.03049095,208.63,208.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954316137,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954316337,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954317742,7.31,208.62,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954317931,7.31,208.62,208.59,7.54022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954318441,7.31,208.62,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954318643,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954319342,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954321651,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954321842,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954323650,0.03049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954323853,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954324148,0.03049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954324653,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954324844,0.03049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954325254,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954326951,0.03049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954327145,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954327351,0.03049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954327754,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954328154,7.34049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954328453,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954328650,7.31,208.62,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954328855,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954329452,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954329658,7.34049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954329659,7.31,208.62,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954329860,7.31,208.62,208.59,7.54022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954330947,0.03049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954331148,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954331752,0.03049095,208.63,208.59,0.03022059]
["bitfinex-derivatives","SOLF0:USTF0",1756954332052,7.34049095,208.63,208.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756954332554,0.03049095,208.63,208.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954332956,0.03049095,208.63,208.62,2.5275535]
["bitfinex-derivatives","SOLF0:USTF0",1756954333155,0.03049095,208.63,208.62,10.0175535]
["bitfinex-derivatives","SOLF0:USTF0",1756954333853,0.03049095,208.63,208.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954335658,5.33583447,208.76,208.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954335659,35.45,208.77,208.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954335853,35.45,208.77,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954337950,126.31,208.77,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954340360,7.29,208.77,208.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954340858,119.0,208.79,208.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954342458,7.29,208.78,208.69,2.5275535]
["bitfinex-derivatives","SOLF0:USTF0",1756954342658,7.29,208.78,208.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954342860,12.62583447,208.78,208.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954343061,2.5275535,208.77,208.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954343257,7.29,208.76,208.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954346763,7.29,208.76,208.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954347555,7.29,208.76,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954347761,9.8175535,208.76,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954353762,5.33583447,208.78,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954353763,7.29,208.74,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954358169,7.29,208.74,208.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954358963,7.29,208.74,208.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954360472,12.62583447,208.74,208.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954361469,2.5275535,208.72,208.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954361670,7.29,208.71,208.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756954362971,7.29,208.71,208.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954367071,33.4,208.76,208.64,2.5275535]
["bitfinex-derivatives","SOLF0:USTF0",1756954367376,7.82,208.75,208.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954372273,7.82,208.75,208.67,2.5275535]
["bitfinex-derivatives","SOLF0:USTF0",1756954372574,7.82,208.75,208.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954377482,7.82,208.79,208.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954377677,7.82,208.79,208.69,7.29023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954378580,5.33583447,208.78,208.69,7.29023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954378879,13.15583447,208.77,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954380777,7.82,208.75,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954381683,7.82,208.75,208.69,8.90642763]
["bitfinex-derivatives","SOLF0:USTF0",1756954382282,5.33583447,208.78,208.69,8.90642763]
["bitfinex-derivatives","SOLF0:USTF0",1756954382283,5.33583447,208.78,208.71,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954382479,7.82,208.78,208.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756954382685,7.82,208.78,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954382686,7.82,208.76,208.69,1.64642763]
["bitfinex-derivatives","SOLF0:USTF0",1756954382883,1.61618954,208.75,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954383384,7.82,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954383686,1.61618954,208.75,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954383885,7.82,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954384481,1.61618954,208.75,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954384680,7.82,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954384986,1.61618954,208.75,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954386182,7.82,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954386382,7.82,208.76,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954386584,9.43618954,208.76,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954387485,14.77202401,208.76,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954387686,13.15583447,208.76,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954387886,14.77202401,208.76,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954390391,7.82,208.76,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954392490,7.82,208.76,208.69,7.25023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954395084,7.82,208.76,208.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954395489,7.82,208.76,208.7,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954395788,7.82,208.76,208.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954396590,7.82,208.76,208.7,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954396785,7.82,208.76,208.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954397587,7.82,208.76,208.7,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954397990,7.82,208.76,208.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954398387,7.76,208.79,208.7,8.83618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954399591,9.37618954,208.79,208.7,8.83618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954401391,7.76,208.79,208.7,8.83618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954401688,7.76,208.79,208.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954401893,7.76,208.75,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954403595,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954403894,1.61618954,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954404094,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954404495,1.61618954,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954404694,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954405091,1.61618954,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954405293,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954405693,1.61618954,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954406792,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954406993,1.61618954,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954407194,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954407692,1.61618954,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954407997,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954408194,1.61618954,208.74,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954408893,7.76,208.73,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954409493,18.67542067,208.95,208.69,0.03023809]
["bitfinex-derivatives","SOLF0:USTF0",1756954409494,13.09583447,208.77,208.7,8.83618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954409699,7.76,208.77,208.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954409899,7.76,208.79,208.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954412899,1.61618954,208.78,208.7,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954413102,7.76,208.77,208.7,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954417008,7.76,208.77,208.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954417503,1.61618954,208.8,208.72,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954417703,9.37618954,208.8,208.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954418107,7.76,208.8,208.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954421611,7.76,208.8,208.74,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954421807,7.76,208.8,208.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756954422103,7.76,208.8,208.76,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954422300,7.95,208.84,208.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954423602,7.95,208.84,208.77,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954426002,14.90202401,208.88,208.81,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954426211,7.95,208.88,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954426504,9.56618954,208.88,208.81,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954428012,9.56618954,208.88,208.81,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954428410,7.95,208.88,208.81,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954430310,7.95,208.88,208.83,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954430507,7.95,208.88,208.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954430710,7.95,208.88,208.83,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954431414,7.95,208.88,208.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954431815,7.95,208.88,208.85,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954433111,3.3219024,208.87,208.85,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954433308,7.95,208.88,208.85,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954433611,3.32190145,208.87,208.84,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954433809,7.95,208.87,208.84,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954434206,7.95,208.9,208.84,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954434515,3.32175868,208.89,208.84,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954434815,7.95,208.87,208.84,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954435214,7.95,208.92,208.84,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954435417,7.95,208.9,208.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954435617,7.95,208.88,208.82,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954435815,7.95,208.86,208.82,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954436213,7.95,208.86,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954437415,7.95,208.9,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954437610,7.95,208.88,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954437815,7.95,208.86,208.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954438614,7.95,208.88,208.81,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954438920,3.31601134,208.87,208.81,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954439112,11.26601134,208.86,208.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954439418,1.61618954,208.89,208.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954439612,11.26591867,208.88,208.81,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954439815,7.95,208.86,208.81,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954440120,3.31591867,208.85,208.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756954440319,7.95,208.88,208.8,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954440518,7.95,208.86,208.8,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954440820,7.95,208.84,208.8,9.27618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954441017,7.95,208.84,208.82,1.61618954]
["bitfinex-derivatives","SOLF0:USTF0",1756954441515,7.95,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954441720,11.26510148,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954444923,7.95,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954445319,11.26310612,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954445516,7.95,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954449225,7.95,208.89,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954449530,7.95,208.87,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954449719,3.31951697,208.86,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954449921,11.26951697,208.85,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954450125,3.31951697,208.84,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954450324,7.95,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954453032,11.27336861,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954455729,3.32336861,208.82,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954455929,7.66,208.86,208.81,7.85066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954456229,10.9862985,208.85,208.81,7.85066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954456433,3.3262985,208.84,208.81,7.85066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954456626,3.3262985,208.83,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954457028,10.9862985,208.85,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954457227,3.3262985,208.84,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954457828,3.3262985,208.84,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954457829,7.66,208.89,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954458036,3.32746438,208.88,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954458242,3.32746438,208.87,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954458432,3.32746438,208.86,208.81,7.85066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954458737,3.32746438,208.85,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954458928,7.66,208.88,208.81,7.85066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954459128,3.32890982,208.87,208.81,7.85066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954459327,3.32890982,208.86,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954459528,3.32890982,208.85,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954459729,3.32890982,208.85,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954459932,3.32890982,208.85,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954460139,3.32890982,208.85,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954460542,3.32890982,208.85,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954460836,3.32890982,208.85,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954461140,3.32890982,208.85,208.81,0.03066141]
["bitfinex-derivatives","SOLF0:USTF0",1756954461342,3.32890982,208.85,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954462335,7.66,208.89,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954462639,3.33163805,208.88,208.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954462938,10.99163805,208.87,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954463140,3.33163805,208.86,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954464739,7.66,208.9,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954465034,3.33342083,208.89,208.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954465234,3.33342083,208.88,208.83,0.03213731]
["bitfinex-derivatives","SOLF0:USTF0",1756954465432,3.33342083,208.87,208.85,2.52337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954465638,7.66,208.93,208.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954465832,3.33433541,208.92,208.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954466037,3.33433541,208.91,208.85,10.34337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954466238,3.33433541,208.9,208.87,7.85575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954466439,3.33433541,208.89,208.87,7.85575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954466637,3.33433541,208.88,208.87,7.85575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954466838,7.66,208.91,208.87,7.85575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954466839,3.33433541,208.9,208.87,7.85575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954467039,3.33433541,208.9,208.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954467239,3.33433541,208.9,208.87,0.03575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954467240,10.99433541,208.9,208.87,0.03575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954467440,3.33433541,208.89,208.87,7.85575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954467740,3.33433541,208.89,208.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756954469043,3.33433541,208.89,208.87,0.03575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954469239,3.33433541,208.88,208.87,7.85575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954469840,3.33433541,208.88,208.87,0.03575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954471247,10.99433541,208.88,208.87,0.03575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954483545,3.33433541,208.88,208.87,0.03575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954484351,11.00433541,208.88,208.87,0.03575669]
["bitfinex-derivatives","SOLF0:USTF0",1756954495659,3.81433541,208.88,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954495861,3.33433541,208.87,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954496056,7.67,208.85,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954496256,3.33433541,208.86,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954496257,7.67,208.83,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954496457,7.67,208.81,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954496759,11.00433541,208.8,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954496955,7.67,208.8,208.77,10.32337738]
["bitfinex-derivatives","SOLF0:USTF0",1756954498462,7.67,208.8,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954500564,3.33824465,208.79,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954500763,7.67,208.8,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954500963,3.33825066,208.79,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954501267,7.67,208.8,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954501465,3.33795733,208.79,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954501765,7.67,208.8,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954501966,3.33890646,208.79,208.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954502166,0.0340822,208.81,208.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954502463,3.37332275,208.81,208.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954503462,3.37332275,208.81,208.8,9.41395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954503870,0.0340822,208.81,208.8,9.41395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954508474,0.0340822,208.81,208.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954508669,0.0340822,208.81,208.8,9.41395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954518590,0.0340822,208.81,208.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756954518787,0.0340822,208.81,208.8,9.41395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954520784,0.0340822,208.81,208.69,105.46130491]
["bitfinex-derivatives","SOLF0:USTF0",1756954520785,0.0340822,208.81,208.72,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1756954520985,0.0340822,208.81,208.71,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756954521185,10.7447239,208.8,208.79,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954521685,0.0340822,208.81,208.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756954521885,0.0340822,208.81,208.8,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954522086,3.37948993,208.81,208.8,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954524593,3.37948993,208.81,208.75,9.29869]
["bitfinex-derivatives","SOLF0:USTF0",1756954524792,3.34540773,208.8,208.79,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954527395,10.74540773,208.8,208.79,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954528496,10.74540773,208.8,208.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756954528687,7.4,208.8,208.79,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954528886,10.74594438,208.8,208.79,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954529386,7.4,208.79,208.75,1.62869]
["bitfinex-derivatives","SOLF0:USTF0",1756954529695,7.4,208.77,208.76,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954529896,7.4,208.76,208.75,1.62869]
["bitfinex-derivatives","SOLF0:USTF0",1756954530091,10.74594438,208.76,208.75,1.62869]
["bitfinex-derivatives","SOLF0:USTF0",1756954532889,11.22594438,208.76,208.75,1.62869]
["bitfinex-derivatives","SOLF0:USTF0",1756954535197,11.22594438,208.76,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954535396,7.4,208.74,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954535597,3.34594438,208.73,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954535793,0.03509803,208.73,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954535999,7.4,208.72,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954536394,0.03509803,208.73,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954536698,0.03509803,208.73,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954537296,7.4,208.72,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954538099,7.4,208.72,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954538593,7.4,208.72,208.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756954538792,0.03509803,208.73,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954539188,7.4,208.72,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954539599,0.03509803,208.73,208.68,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954539994,0.03509803,208.73,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954540191,7.4,208.72,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954540395,0.03509803,208.73,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954541098,7.4,208.72,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954541797,0.03509803,208.73,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954541997,7.89,208.72,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954542800,0.03509803,208.73,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954543298,7.89,208.72,208.68,9.28395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954543593,0.03509803,208.73,208.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954543795,7.92509803,208.73,208.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954543996,7.89,208.72,208.7,9.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954544199,7.89,208.72,208.7,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954547599,0.03509803,208.73,208.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954548202,7.92509803,208.73,208.7,9.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954549199,7.92509803,208.73,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954549503,7.89,208.72,208.7,9.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954552807,0.03509803,208.73,208.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954553813,7.92509803,208.73,208.71,9.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954554305,7.92509803,208.73,208.71,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954554306,7.89,208.72,208.71,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954557809,0.03509803,208.73,208.69,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954558614,7.92509803,208.73,208.69,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954558913,7.89,208.72,208.69,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954560114,0.03509803,208.73,208.69,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954560517,7.89,208.72,208.69,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954560717,0.03509803,208.73,208.69,9.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954561017,7.89,208.72,208.69,9.09395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954562119,7.89,208.72,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954564117,0.03509803,208.73,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954564410,7.92509803,208.73,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954565017,0.03509803,208.73,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954565214,0.03509803,208.73,208.69,1.61395638]
["bitfinex-derivatives","SOLF0:USTF0",1756954565712,7.92509803,208.73,208.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954566315,7.92509803,208.73,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954566515,7.92509803,208.73,208.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954566716,7.92509803,208.73,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954566910,0.03509803,208.73,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954567108,0.03509803,208.73,208.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954567515,3.34150005,208.72,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954567716,7.89,208.72,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954568415,7.89,208.72,208.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954568621,0.03509803,208.73,208.66,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954568818,0.03509803,208.73,208.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954569916,0.03509803,208.73,208.69,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954570117,0.03509803,208.73,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954570317,0.03509803,208.73,208.69,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954570518,0.03509803,208.73,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954571411,0.03509803,208.73,208.69,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954571716,0.03509803,208.73,208.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954571917,0.03509803,208.73,208.69,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954572115,0.03509803,208.73,208.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954572817,0.03509803,208.73,208.69,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954573013,0.03509803,208.73,208.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954573315,0.03509803,208.73,208.61,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1756954573520,0.03509803,208.73,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954573721,0.03509803,208.73,208.7,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954574022,0.03509803,208.73,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954574214,0.03509803,208.73,208.7,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954575116,0.03509803,208.73,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954576018,0.03509803,208.73,208.7,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954576213,3.35294147,208.72,208.7,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954576419,0.03509803,208.73,208.7,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954576925,0.03509803,208.73,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954577119,0.03509803,208.73,208.7,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954577321,3.35315284,208.72,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954577520,0.03509803,208.73,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954577721,0.03509803,208.73,208.7,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954577917,0.03509803,208.73,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954578121,3.35315284,208.72,208.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954582026,7.76,208.71,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954582228,3.35315284,208.7,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954582830,3.35315284,208.72,208.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954583029,0.03509803,208.73,208.71,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954583330,0.03509803,208.73,208.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954583522,3.38867504,208.73,208.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954585323,3.38867504,208.73,208.62,202.99791319]
["bitfinex-derivatives","SOLF0:USTF0",1756954585324,3.38867504,208.73,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954585524,3.38867504,208.73,208.62,175.37791319]
["bitfinex-derivatives","SOLF0:USTF0",1756954585525,11.11357701,208.72,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954585825,3.35357701,208.71,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954586126,3.35357701,208.7,208.67,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954586328,3.35357701,208.69,208.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954588531,7.76,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954589229,0.03533892,208.69,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954589532,11.11100976,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954589732,7.76,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954590033,7.76,208.68,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954590234,7.76,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954590634,7.76,208.68,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954590829,3.35012174,208.67,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954591034,0.03066352,208.69,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954591337,3.35034427,208.68,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954591530,7.79066352,208.69,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954591731,3.35004186,208.68,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954591931,7.79066352,208.69,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954592138,11.11004186,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954592337,0.03066352,208.69,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954592542,3.34976224,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954592834,7.79066352,208.69,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954593036,3.34976224,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954593230,7.79066352,208.69,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954593637,7.79066352,208.69,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954594039,7.79066352,208.69,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954595539,7.79066352,208.69,208.64,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954595841,7.79066352,208.69,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954596543,7.76,208.68,208.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756954602244,7.76,208.68,208.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954603147,7.36,208.68,208.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954605249,7.36,208.68,208.62,183.28791319]
["bitfinex-derivatives","SOLF0:USTF0",1756954605448,0.03066352,208.69,208.52,8.03224709]
["bitfinex-derivatives","SOLF0:USTF0",1756954605449,7.36,208.66,208.52,8.03224709]
["bitfinex-derivatives","SOLF0:USTF0",1756954605643,7.36,208.64,208.59,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954605844,7.36,208.7,208.59,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954606145,7.36,208.63,208.59,10.43468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954606349,0.03597218,208.64,208.59,10.43468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954606546,7.36,208.63,208.59,10.43468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954606747,7.36,208.63,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954607650,0.03597218,208.64,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954607945,7.36,208.63,208.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954608139,0.03597218,208.64,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954608339,7.36,208.63,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954608539,0.03597218,208.64,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954608744,7.36,208.63,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954608945,0.03597218,208.64,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954609248,7.36,208.62,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954611151,0.03597218,208.64,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954612849,7.36,208.63,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954613049,0.03597218,208.64,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954613246,7.36,208.63,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954613450,0.03597218,208.64,208.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954613852,7.36,208.63,208.57,2.52468809]
["bitfinex-derivatives","SOLF0:USTF0",1756954614052,7.36,208.63,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954614250,7.39597218,208.64,208.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954621657,3.33258583,208.63,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954621857,7.36,208.62,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954624350,10.6917801,208.61,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954624553,7.39597218,208.64,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954624747,7.36,208.62,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954624947,7.36,208.6,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954625258,7.36,208.63,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954625560,7.36,208.59,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954626158,0.03408838,208.6,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954626359,7.36,208.59,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954626556,0.03408838,208.6,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954626757,7.36,208.59,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954627059,0.03408838,208.6,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954627251,7.36,208.59,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954627456,0.03408838,208.6,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954627649,0.03408838,208.6,208.54,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954627650,7.36,208.59,208.54,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954628259,0.03408838,208.6,208.54,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954628455,7.36,208.59,208.54,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954628657,7.36,208.59,208.5,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954628658,3.32795891,208.58,208.5,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954628858,10.68795891,208.57,208.5,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954629156,7.36,208.57,208.5,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954629355,0.03654729,208.56,208.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954629555,0.03654729,208.56,208.5,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954630254,7.36,208.55,208.5,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954630662,7.36,208.55,208.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954631060,0.03654729,208.56,208.5,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954631664,0.03654729,208.56,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954631665,7.36,208.55,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954631963,7.24,208.55,208.48,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954632163,1.65484419,208.56,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954632359,7.24,208.55,208.48,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954634158,7.24,208.53,208.48,9.5282969]
["bitfinex-derivatives","SOLF0:USTF0",1756954634460,7.24,208.53,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954634660,1.6182969,208.54,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954634961,7.24,208.53,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954635162,7.24,208.55,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954635458,7.24,208.53,208.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954635660,7.24,208.53,208.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954635956,1.6182969,208.54,208.45,9.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1756954636160,0.03360202,208.51,208.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954636366,7.24,208.49,208.43,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954636664,1.6182969,208.5,208.43,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954636665,7.24,208.5,208.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954636865,8.8582969,208.5,208.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954637266,0.03360202,208.51,208.45,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954637465,7.27360202,208.51,208.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954637661,7.24,208.51,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954637858,0.03658941,208.5,208.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954639661,7.24,208.48,208.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954639857,7.24,208.49,208.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954641864,7.24,208.49,208.43,9.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1756954642267,8.8582969,208.49,208.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954644362,8.8582969,208.49,208.4,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954644363,7.24,208.49,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954644568,8.8582969,208.49,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954645160,7.24,208.49,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954645462,1.6182969,208.48,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954646062,7.24,208.47,208.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954646372,0.03658941,208.5,208.38,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1756954646373,1.6182969,208.46,208.39,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954646671,1.6182969,208.46,208.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954647065,0.03460904,208.45,208.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954647260,0.03460904,208.45,208.39,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954647471,7.24,208.44,208.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954647670,7.24,208.44,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954647870,0.03460904,208.45,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954648270,7.27460904,208.45,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954649269,1.6182969,208.44,208.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954649574,8.8582969,208.44,208.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954650466,7.24,208.44,208.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954650669,7.24,208.44,208.37,9.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1756954650874,7.24,208.44,208.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954651070,7.24,208.44,208.37,9.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1756954653779,7.24,208.42,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954653967,7.24,208.42,208.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954654374,0.03128733,208.41,208.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954654574,0.03128733,208.41,208.35,9.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1756954656172,0.03128733,208.41,208.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954656377,0.03128733,208.41,208.35,9.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1756954657877,0.03128733,208.41,208.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954657878,1.64958423,208.41,208.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954660689,0.03128733,208.41,208.35,9.2982969]
["bitfinex-derivatives","SOLF0:USTF0",1756954662191,0.03128733,208.41,208.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756954664092,7.81128733,208.41,208.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954664887,0.03128733,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954665083,0.03128733,208.41,208.38,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954665292,68.78,208.45,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954665488,0.03376218,208.42,208.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954665687,0.03376218,208.42,208.38,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954665889,7.81376218,208.42,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954666187,7.78,208.42,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954666388,0.03070905,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954666589,7.81070905,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954666784,7.78,208.4,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954668094,0.03070905,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954668294,0.03070905,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954668496,0.03070905,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954668698,0.03070905,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954669001,7.81070905,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954669395,0.03070905,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954669596,0.03070905,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954670096,0.03070905,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954670794,0.03070905,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954671000,0.03070905,208.41,208.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954671200,0.03070905,208.41,208.37,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954671500,7.78,208.44,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954671794,0.03198604,208.41,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954671994,0.03198604,208.41,208.37,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954672199,0.03198604,208.41,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954672690,0.03198604,208.41,208.37,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954673095,0.03198604,208.41,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954673291,0.03198604,208.41,208.37,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954674098,7.81198604,208.41,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954674296,7.81198604,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954674497,0.03198604,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954674696,7.78,208.42,208.36,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954674906,1.6182969,208.43,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954674907,11.14205572,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954675204,7.81592084,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954675393,7.81592084,208.41,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954675594,7.81592084,208.41,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954675997,7.78,208.4,208.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954676198,7.78,208.4,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954676406,7.78,208.4,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954676698,7.81551075,208.4,208.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954677197,0.03551075,208.4,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954677404,7.81551075,208.4,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954677598,0.03551075,208.4,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954678308,0.03551075,208.4,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954678899,0.03551075,208.4,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954679107,0.03551075,208.4,208.28,0.83535371]
["bitfinex-derivatives","SOLF0:USTF0",1756954679310,0.03551075,208.4,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954679503,0.03551075,208.4,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954679702,0.03551075,208.4,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954679908,0.03551075,208.4,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954680204,0.03551075,208.4,208.36,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954681107,7.78,208.39,208.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954681405,7.78,208.39,208.34,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954681605,7.78,208.39,208.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954681811,7.78,208.37,208.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954682310,7.78,208.37,208.22,8.03224709]
["bitfinex-derivatives","SOLF0:USTF0",1756954682311,12.73161711,208.36,208.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954682505,3.33332021,208.35,208.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954682709,3.33210405,208.34,208.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954682909,11.11210405,208.33,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954683111,3.33210405,208.32,208.26,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954683311,3.33210405,208.31,208.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954683514,3.33210405,208.31,208.26,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954683515,1.65022348,208.31,208.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954683708,3.32934124,208.3,208.23,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954683920,3.32934124,208.29,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954684214,0.03519104,208.29,208.23,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954684410,3.32539538,208.28,208.23,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954684612,7.81519104,208.29,208.23,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954684812,3.32551419,208.28,208.23,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954685013,0.03519104,208.29,208.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954685204,3.32546459,208.28,208.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954685412,1.65348794,208.29,207.96,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954685413,12.72056557,208.27,208.19,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954685710,3.32226867,208.26,208.19,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954685913,11.10226867,208.25,208.19,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954686115,9.43367107,208.25,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954686514,7.78,208.23,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954686711,7.78,208.22,208.16,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954686904,7.78,208.22,208.16,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954687111,1.6182969,208.17,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954687814,0.0335705,208.15,208.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954688214,0.0335705,208.15,208.1,1.6182969]
["bitfinex-derivatives","SOLF0:USTF0",1756954688515,1.6182969,208.25,208.14,9.4682969]
["bitfinex-derivatives","SOLF0:USTF0",1756954688713,1.6182969,208.25,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954689611,7.78,208.26,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954689812,7.78,208.29,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954690011,31.53262858,208.28,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954690211,7.78,208.29,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954690416,7.78,208.27,208.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954690810,7.78,208.31,208.2,2.53748655]
["bitfinex-derivatives","SOLF0:USTF0",1756954691014,7.78,208.31,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954704535,92.36,208.31,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756954705633,92.36,208.31,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954705936,7.78,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954718143,7.78,208.31,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954718346,3.29853292,208.3,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954718543,3.29853292,208.29,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954718743,7.7,208.31,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954718945,3.29831101,208.3,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954719144,125.8,208.31,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954719344,7.7,208.29,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954719545,39.98,208.31,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954719743,7.7,208.29,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954719942,7.7,208.3,208.24,0.03585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954720641,7.7,208.28,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954722345,2.53748655,208.33,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954722549,132.53763801,208.32,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954722845,7.46,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954723038,7.46,208.28,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954723241,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954723438,3.32971769,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954723642,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954723842,3.33029199,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954724039,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954724242,3.33120119,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954724440,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954724750,3.3347745,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954725046,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954725245,3.3347745,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954725438,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954725638,3.33489293,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954725940,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954726141,3.33489293,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954726342,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954726542,3.33733684,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954726748,7.46,208.31,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954726950,3.33733684,208.3,208.24,8.00585295]
["bitfinex-derivatives","SOLF0:USTF0",1756954727149,7.46,208.31,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954727341,3.33733684,208.3,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954727548,10.79733684,208.29,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954727744,7.46,208.29,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954728250,7.46,208.34,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954728449,7.46,208.32,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954728649,7.00183866,208.31,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954728849,3.3386368,208.3,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954729051,3.3386368,208.29,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954729250,7.46,208.31,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954729545,3.33966091,208.3,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954729749,3.33966091,208.29,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954730050,7.46,208.31,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954730246,3.33992908,208.3,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954730446,3.33992908,208.29,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954730646,7.46,208.31,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954730847,3.3398402,208.3,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954731047,3.3398402,208.29,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954731247,7.46,208.31,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954731448,3.34002347,208.3,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954731749,3.34002347,208.29,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954731948,7.46,208.34,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954732148,3.34039964,208.33,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954732347,3.34284086,208.32,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954732553,61.0,208.43,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954732554,7.00910108,208.31,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954732751,3.34238704,208.3,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954732952,7.87332102,208.37,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954732953,10.80238704,208.29,208.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954733154,7.46,208.29,208.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954733349,7.46,208.29,208.23,2.53748655]
["bitfinex-derivatives","SOLF0:USTF0",1756954733350,3.345711,208.28,208.23,2.53748655]
["bitfinex-derivatives","SOLF0:USTF0",1756954733556,7.46,208.29,208.23,2.53748655]
["bitfinex-derivatives","SOLF0:USTF0",1756954733852,3.34557241,208.28,208.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954734055,7.46,208.29,208.23,2.53748655]
["bitfinex-derivatives","SOLF0:USTF0",1756954734255,3.34530628,208.28,208.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954734551,7.46,208.29,208.23,2.53748655]
["bitfinex-derivatives","SOLF0:USTF0",1756954734749,3.3461919,208.28,208.23,2.53748655]
["bitfinex-derivatives","SOLF0:USTF0",1756954734954,7.46,208.32,208.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954735150,7.46,208.3,208.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954735450,14.47743012,208.29,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954735651,7.46,208.27,208.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954735845,3.34619251,208.26,208.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954740450,7.01957055,208.25,208.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954740655,14.47934499,208.24,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954740854,7.46,208.22,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954741050,3.34537289,208.21,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954741256,7.46,208.25,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954741558,7.46,208.23,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954741751,3.34539133,208.22,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954741951,7.46,208.23,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954742152,7.46,208.21,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954742460,7.46,208.25,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954742758,7.46,208.23,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954743056,3.34353265,208.22,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954743257,3.34353265,208.21,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954743459,7.46,208.2,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954744459,7.46,208.25,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954744655,7.46,208.23,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954744850,7.46,208.21,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954745255,3.34004454,208.2,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954745449,7.46,208.21,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954745450,3.34004454,208.19,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954745654,3.33979949,208.18,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954745860,2.53748655,208.23,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954746163,10.67955484,208.22,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954746458,7.46,208.2,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954746662,7.46,208.18,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954746861,2.53748655,208.23,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954747059,10.67420965,208.22,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954747258,7.46,208.2,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954747459,3.3382925,208.19,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954747656,2.53748655,208.23,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954747859,7.46,208.21,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954748062,7.02714658,208.2,208.14,174.54719868]
["bitfinex-derivatives","SOLF0:USTF0",1756954748255,10.79702415,208.19,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954748459,7.46,208.19,208.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756954751563,7.46,208.19,208.12,9.57474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954752566,9.08474494,208.19,208.12,9.57474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954754864,1.62474494,208.21,208.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954755069,7.64,208.23,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954755460,3.3321888,208.22,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954755665,7.64,208.23,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954755872,3.33225346,208.22,208.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954756167,7.64,208.23,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954756368,3.33210727,208.22,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954756563,7.64,208.23,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954756765,3.3320018,208.22,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954757068,7.64,208.23,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954761171,3.33238079,208.22,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954761372,7.64,208.23,208.16,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954764269,7.64,208.23,208.07,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756954764270,75.68,208.26,208.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954764470,7.64,208.29,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954764665,7.01958801,208.28,208.22,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954764872,10.97433125,208.27,208.22,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954765071,7.64,208.27,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954765271,7.64,208.27,208.22,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954765774,7.64,208.27,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954765966,7.64,208.27,208.22,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954766171,9.26474494,208.3,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954766371,3.3348128,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954766670,9.26474494,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954766873,3.33465556,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954767073,9.26474494,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954767273,3.33465556,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954767474,9.26474494,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954767670,3.33464086,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954767874,9.26474494,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954768074,3.33464293,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954768276,9.26474494,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954768476,3.33462846,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954768677,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954768876,3.33474039,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954769075,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954769275,3.334324,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954769473,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954769674,3.33452884,208.29,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954769869,7.64,208.3,208.23,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954770075,3.3349259,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954770277,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954770579,3.33535849,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954770773,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954770977,3.33533258,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954771177,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954771378,3.33544639,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954771578,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954771783,3.33599971,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954772082,3.33586329,208.28,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954772278,7.64,208.3,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954772478,8.65713328,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954772673,3.33617412,208.28,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954772874,10.97617412,208.27,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954773073,7.64,208.27,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954773774,7.64,208.27,208.21,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954777386,3.33899521,208.26,208.21,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954777689,7.64,208.28,208.21,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954777889,3.33899557,208.27,208.21,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954778089,7.64,208.25,208.21,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954778285,7.64,208.25,208.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954779486,5.33583447,208.34,208.23,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954779487,7.64,208.32,208.23,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954779788,7.64,208.32,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954779789,7.64,208.3,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954779988,14.67918699,208.29,208.23,9.23474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954780189,7.64,208.27,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954780386,7.64,208.27,208.23,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954780586,7.64,208.27,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954783294,3.33898619,208.26,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954783496,7.64,208.27,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954783694,3.33910866,208.26,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954783995,7.64,208.27,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954784195,3.33910866,208.26,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954784494,1.62474494,208.29,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954784694,7.78,208.27,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954785195,3.33897963,208.26,208.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756954785397,7.78,208.28,208.21,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954785593,7.04024138,208.27,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954785797,7.78,208.25,208.22,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954786695,3.33836303,208.24,208.19,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954786898,7.78,208.22,208.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954788196,7.78,208.22,208.17,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954788803,7.78,208.22,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954789100,7.78,208.29,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954789304,7.78,208.25,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954789501,7.03952007,208.24,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954789700,3.33864539,208.23,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954789902,7.78,208.24,208.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954790095,3.33864255,208.23,208.19,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954790293,68.78,208.28,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954790496,68.78,208.28,208.21,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954790497,7.04093957,208.27,208.21,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954790704,11.11934769,208.26,208.21,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954790905,11.11934769,208.25,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954791105,7.78,208.25,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954791405,7.78,208.25,208.21,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954792007,7.78,208.25,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954792203,61.0,208.28,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954792403,3.33981543,208.27,208.21,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954792708,11.11981543,208.26,208.21,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954793006,7.78,208.26,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954793207,7.78,208.26,208.23,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954793798,7.78,208.31,208.25,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954794006,61.0,208.32,208.25,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954794007,14.82353558,208.3,208.25,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954794200,7.04372522,208.29,208.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954794406,3.34058927,208.28,208.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954794707,7.78,208.31,208.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954794904,7.04391409,208.3,208.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954795103,14.82391409,208.29,208.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954795305,3.34077814,208.28,208.26,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954795508,7.78,208.29,208.26,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954795706,3.34096521,208.28,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954798008,68.78,208.35,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954798209,7.78,208.33,208.3,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954798409,7.04554577,208.32,208.3,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954798609,3.34196055,208.31,208.3,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954798809,3.34196055,208.32,208.3,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954799110,7.78,208.37,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954799304,3.34198462,208.36,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954799502,11.12198462,208.35,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954799706,11.12198462,208.35,208.3,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954799707,3.34198462,208.34,208.3,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954799902,3.34198462,208.33,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954800108,3.34198462,208.32,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954800309,3.34198462,208.34,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954800508,3.34198462,208.33,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954800707,3.34198462,208.32,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954800908,3.34198462,208.31,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954801108,7.78,208.33,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954801309,3.34238533,208.32,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954801611,3.34238533,208.31,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954801811,3.34213768,208.3,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954802309,7.78,208.33,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954802510,3.34212145,208.32,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954802706,3.34212145,208.31,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954802905,1.62474494,208.36,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954803107,61.0,208.39,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954803108,3.34212145,208.35,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954803411,3.34212145,208.34,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954803611,7.78,208.39,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954803808,3.34345309,208.38,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954804014,3.34345309,208.37,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954804206,3.34345309,208.36,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954804409,3.34345309,208.35,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954804608,3.34229556,208.34,208.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954804806,123.26595401,208.41,208.29,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954804807,11.12229556,208.33,208.29,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954805014,7.78,208.33,208.29,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954805214,1.62474494,208.36,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954805409,11.12187725,208.35,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954805709,7.78,208.33,208.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954805913,3.34199911,208.32,208.28,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954806115,3.34173555,208.31,208.28,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954806311,7.78,208.37,208.3,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954806511,3.34230779,208.36,208.3,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954806711,3.34230779,208.35,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954806906,7.78,208.37,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954807112,3.34546878,208.36,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954807312,7.78,208.37,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954807514,3.34489421,208.36,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954807717,7.78,208.37,208.32,1.62474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954807913,3.34475815,208.36,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954808114,7.78,208.37,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954808315,3.34510595,208.36,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954808509,7.78,208.37,208.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954808714,3.34396565,208.36,208.33,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954808915,7.78,208.37,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954809114,7.78,208.41,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954809315,3.34475065,208.4,208.34,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954809512,7.78,208.38,208.34,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954809714,3.34475065,208.37,208.34,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954809915,7.78,208.38,208.34,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954810117,3.33574965,208.37,208.34,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954810315,7.78,208.38,208.34,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954810717,7.78,208.38,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954810918,7.78,208.38,208.34,9.22474494]
["bitfinex-derivatives","SOLF0:USTF0",1756954811519,7.78,208.38,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954811722,3.33349593,208.37,208.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756954812016,3.33349593,208.37,208.31,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954812017,7.78,208.38,208.31,10.13341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954812224,3.33338825,208.37,208.31,10.13341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954812419,7.78,208.38,208.31,10.13341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954812621,3.3327486,208.37,208.31,10.13341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954812921,7.78,208.38,208.31,10.13341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954813117,3.33275199,208.37,208.31,10.13341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954813424,7.78,208.38,208.31,10.13341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954813622,7.78,208.38,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954815226,7.78,208.38,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954815227,3.32980345,208.37,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954815422,10.81002183,208.36,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954815621,3.33002183,208.35,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954815826,7.48,208.36,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954816027,3.33075023,208.35,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954816228,7.48,208.36,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954817122,7.48,208.4,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954817327,3.33100538,208.39,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954817520,7.48,208.4,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954817725,3.33045206,208.39,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954817924,7.48,208.4,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954818219,3.33031453,208.39,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954818525,7.48,208.4,208.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954818722,3.33001733,208.39,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954818928,7.48,208.4,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954820225,7.48,208.4,208.34,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954822128,7.48,208.46,208.37,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954822327,3.32923603,208.45,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954822527,3.32923603,208.44,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954822728,7.48,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954822928,3.32954428,208.45,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954823124,3.32954428,208.44,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954823428,7.48,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954823629,3.32943481,208.45,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954823836,3.32943481,208.44,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954824027,7.48,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954824227,3.3295679,208.45,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954824428,3.3295679,208.44,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954824632,7.48,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954824829,3.32891573,208.45,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954825034,3.32891573,208.44,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954825231,7.48,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954825435,3.32831415,208.45,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954825636,7.48,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954825834,3.32890756,208.45,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954826035,7.48,208.46,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954826438,7.48,208.44,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954826733,7.48,208.44,208.24,169.88604636]
["bitfinex-derivatives","SOLF0:USTF0",1756954826734,7.48,208.42,208.35,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954826926,7.48,208.4,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954827531,3.3278794,208.39,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954827827,7.48,208.42,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954828026,7.48,208.4,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954828232,7.48,208.38,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954830538,7.48,208.38,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954831339,7.48,208.42,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954831638,3.3295441,208.41,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954831939,3.3295441,208.4,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954832233,7.48,208.42,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954832439,3.33090406,208.41,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954832632,3.33090406,208.4,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954832833,7.48,208.42,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954833033,3.33090406,208.41,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954833230,3.33090406,208.4,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954833437,7.48,208.42,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954833736,3.33227805,208.41,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954833930,3.33227805,208.4,208.32,10.32341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954834135,7.48,208.42,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954834332,3.33380046,208.41,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954834536,3.33380046,208.4,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954834737,3.33380046,208.39,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954834942,7.48,208.42,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954835141,3.33358431,208.41,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954835341,3.33358431,208.4,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954835642,3.33358431,208.39,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954835843,7.48,208.42,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954836038,3.33507017,208.41,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954836243,3.33507017,208.4,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954836543,3.33507017,208.39,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954836743,7.48,208.42,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954836946,3.33605276,208.41,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954837241,7.48,208.42,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954837242,3.33605276,208.4,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954837441,3.33605276,208.39,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954837642,3.33605276,208.38,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954837945,7.48,208.42,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954838145,3.33748436,208.41,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954838443,3.33748436,208.4,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954838647,3.33748436,208.39,208.33,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954838846,7.48,208.44,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954839035,3.33900105,208.43,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954839240,3.33900105,208.42,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954839437,3.33900105,208.41,208.36,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954839638,7.48,208.44,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954839838,3.33822653,208.43,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954840038,3.33822653,208.42,208.38,0.03330218]
["bitfinex-derivatives","SOLF0:USTF0",1756954840239,7.48,208.44,208.38,0.03330218]
["bitfinex-derivatives","SOLF0:USTF0",1756954840537,10.81887812,208.43,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954840738,3.33887812,208.42,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756954841039,7.48,208.47,208.38,0.03330218]
["bitfinex-derivatives","SOLF0:USTF0",1756954841240,7.48,208.45,208.38,0.03330218]
["bitfinex-derivatives","SOLF0:USTF0",1756954841439,3.3387414,208.44,208.38,0.03330218]
["bitfinex-derivatives","SOLF0:USTF0",1756954843940,3.3387414,208.44,208.39,9.92341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954844139,7.46,208.48,208.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954844338,3.34095695,208.47,208.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954844544,3.34095695,208.46,208.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954844734,3.34095695,208.45,208.39,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954844939,7.46,208.48,208.42,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954845134,440.54,208.51,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954845135,7.46,208.46,208.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954846243,7.46,208.46,208.42,2.53341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954846244,7.46,208.5,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954846439,7.46,208.48,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954846642,7.46,208.46,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954846840,3.33908467,208.45,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954847044,3.33908467,208.44,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954847344,7.46,208.42,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954847546,10.79908467,208.42,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954859649,3.33908467,208.42,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954859850,7.46,208.42,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954860049,10.79908467,208.42,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954869155,11.27908467,208.42,208.41,0.03441516]
["bitfinex-derivatives","SOLF0:USTF0",1756954869367,16.56503868,208.42,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954869659,7.46,208.4,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954869959,7.46,208.38,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954870160,7.46,208.36,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954870461,3.37450832,208.35,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954870659,3.33908467,208.34,208.28,9.92341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954870861,7.49542365,208.35,208.28,9.92341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954871061,3.33678688,208.34,208.28,9.92341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954871263,7.49542365,208.35,208.28,9.92341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954871465,7.46,208.33,208.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954871758,3.33598182,208.32,208.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756954871963,3.33598182,208.31,208.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954872158,45.43,208.37,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954872356,0.03558981,208.31,208.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954873058,0.03558981,208.31,208.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954873258,0.03558981,208.31,208.25,10.27341961]
["bitfinex-derivatives","SOLF0:USTF0",1756954873562,7.43,208.3,208.27,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954873962,7.43,208.3,208.27,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954874357,0.03558981,208.31,208.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954875358,7.43,208.3,208.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954875557,7.43,208.3,208.26,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954875757,3.3307992,208.29,208.26,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954875954,7.43,208.28,208.24,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954876158,7.43,208.28,208.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954876365,7.43,208.28,208.24,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954876567,0.03645344,208.28,208.18,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1756954876770,0.03645344,208.28,208.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954877071,0.03645344,208.28,208.27,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954877464,0.03645344,208.28,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954885877,0.03645344,208.28,208.26,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954886076,0.03645344,208.28,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954889376,0.03645344,208.28,208.27,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954890476,0.03645344,208.28,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954890682,0.03645344,208.28,208.27,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954892483,0.03645344,208.28,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954892675,0.03645344,208.28,208.27,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954902292,0.03645344,208.28,208.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756954902489,0.03645344,208.28,208.27,9.36263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954905097,71.04,208.38,208.27,9.84263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954905287,3.34177852,208.37,208.32,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954905491,3.34177852,208.36,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954905695,3.34177852,208.35,208.33,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954905992,3.34177852,208.34,208.33,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954906700,3.34177852,208.35,208.33,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954906895,3.34177852,208.34,208.33,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954907095,3.34177852,208.35,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954907295,3.34177852,208.34,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954907497,8.0,208.33,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954907697,11.34177852,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954908601,13.44441028,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954910795,11.82177852,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954911100,13.44441028,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954911499,131.24441028,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954912301,3.34177852,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954912800,11.34177852,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954913205,12.96441028,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954913900,18.73036429,208.32,208.31,0.03080312]
["bitfinex-derivatives","SOLF0:USTF0",1756954915900,13.44441028,208.32,208.21,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954916103,9.62263176,208.28,208.21,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954916306,3.34177852,208.27,208.21,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954916500,11.34177852,208.26,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954916702,11.34177852,208.26,208.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1756954916703,3.34177852,208.25,208.2,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954916902,3.34873828,208.24,208.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954917109,3.34873828,208.23,208.2,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954917303,0.03420096,208.25,208.2,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954917502,3.35044048,208.24,208.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954920612,3.35044048,208.24,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954920810,3.35044048,208.23,208.21,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954921003,125.8,208.27,208.21,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954921204,0.03435412,208.24,208.21,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954921412,3.34945195,208.23,208.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954922112,3.34945195,208.23,208.19,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954922308,3.34945195,208.22,208.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954922508,3.3479316,208.21,208.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954922814,3.3479316,208.21,208.19,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954923014,3.34776562,208.2,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954923210,8.0,208.22,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954923513,3.34689322,208.21,208.15,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954923712,0.0335775,208.19,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954923907,0.0335775,208.19,208.15,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954924104,0.0335775,208.19,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954924611,0.0335775,208.19,208.18,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954925008,0.0335775,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954925213,0.0335775,208.19,208.14,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954925521,0.0335775,208.19,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954925522,8.0,208.18,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954925724,8.0,208.18,208.11,0.83572484]
["bitfinex-derivatives","SOLF0:USTF0",1756954925725,8.0,208.18,208.12,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954925918,8.0,208.18,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954926317,8.0,208.18,208.11,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954926822,8.0,208.18,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954927021,8.0,208.18,208.12,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954927217,8.0,208.18,208.11,9.38263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954928320,8.0,208.18,208.12,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954929024,8.0,208.18,208.13,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954929216,8.0335775,208.19,208.13,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954929917,8.0335775,208.19,208.12,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954930120,8.0335775,208.19,208.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954930421,0.0335775,208.19,208.15,1.62263176]
["bitfinex-derivatives","SOLF0:USTF0",1756954930618,0.0335775,208.19,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954930822,8.0335775,208.19,208.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954931824,8.0,208.18,208.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756954932521,7.51,208.18,208.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954933420,0.0335775,208.19,208.12,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954933625,0.0335775,208.19,208.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954933822,7.51,208.24,208.15,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954934027,0.03229685,208.2,208.15,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954934224,0.03229685,208.2,208.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954934523,7.51,208.27,208.19,10.07819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954934722,3.35061679,208.26,208.19,10.07819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954934923,0.03166485,208.2,208.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954935222,7.51,208.27,208.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954935428,0.03279311,208.22,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954936027,7.54279311,208.22,208.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954936426,7.51,208.22,208.16,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954936627,7.54640873,208.22,208.16,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954936927,7.54640873,208.22,208.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954937128,7.54640873,208.22,208.16,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954937129,0.03640873,208.22,208.16,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954937323,0.03640873,208.22,208.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954937725,0.03640873,208.22,208.19,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954937926,0.03640873,208.22,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954938131,322.72,208.28,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954938432,0.03529667,208.23,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954938726,0.03529667,208.23,208.19,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954938927,7.54529667,208.23,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954939121,0.03529667,208.23,208.16,10.07819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954939630,0.03156855,208.22,208.16,10.07819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954942235,0.03156855,208.22,208.16,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954942533,0.03156855,208.22,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954942830,7.51,208.24,208.17,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954943031,7.51,208.24,208.17,10.07819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954943334,0.0315442,208.2,208.17,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954943534,0.0315442,208.2,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954943730,0.0315442,208.2,208.17,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954944037,0.0315442,208.2,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954945235,7.5415442,208.2,208.17,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954945630,7.5415442,208.2,208.14,10.07819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954947039,7.5415442,208.2,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954951442,7.51,208.18,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954952248,7.51,208.19,208.13,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954953045,7.51,208.19,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954953246,3.35743711,208.18,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954953447,7.51,208.17,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954955444,7.51,208.17,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954955949,0.03560792,208.15,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954956543,7.54560792,208.15,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954956939,3.35731186,208.14,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954957144,10.86731186,208.13,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954957347,7.51,208.11,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954957549,7.51,208.09,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954957744,7.0225175,208.08,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954958048,6.98798669,208.07,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954958250,3.35731186,208.06,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954958548,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954958749,3.35139806,208.07,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954958958,3.35139806,208.06,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954959248,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954959442,3.34864811,208.07,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954959640,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954959641,3.34864811,208.06,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954959844,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954960039,3.34358342,208.07,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954960246,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954960449,3.34124145,208.07,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954960651,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954960851,3.34124145,208.07,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954961045,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954961246,3.33869992,208.07,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954961449,7.54453081,208.08,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954961652,3.33877309,208.07,207.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756954961851,10.84878584,208.06,207.95,0.83670942]
["bitfinex-derivatives","SOLF0:USTF0",1756954962045,0.03453081,208.08,207.95,8.74670942]
["bitfinex-derivatives","SOLF0:USTF0",1756954962046,7.28,208.04,207.95,8.74670942]
["bitfinex-derivatives","SOLF0:USTF0",1756954962252,7.28,208.04,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954962547,7.28,208.01,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954964752,0.03354192,208.02,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954965348,7.28,208.01,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954969254,0.03354192,208.02,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954969550,0.03354192,208.02,207.96,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954969757,0.03354192,208.02,207.99,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954970555,0.03354192,208.02,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954970857,0.03354192,208.02,207.97,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954971355,7.28,208.01,207.93,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954971552,7.28,208.01,207.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954972154,0.03509869,208.0,207.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954974256,7.28,207.99,207.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954977256,0.03509869,208.0,207.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954977462,0.03509869,208.0,207.9,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954977664,0.03509869,208.0,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954978057,0.03509869,208.0,207.97,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954978263,0.03509869,208.0,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954980263,7.28,208.09,207.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756954980460,7.28,208.09,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954981458,7.28,208.09,208.03,0.03256789]
["bitfinex-derivatives","SOLF0:USTF0",1756954983761,7.28,208.15,208.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954983957,7.28,208.15,208.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954984365,7.28,208.15,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954984554,7.28,208.19,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954984754,3.32203758,208.18,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954984959,7.28,208.19,208.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954985261,3.3219392,208.18,208.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954985460,7.28,208.19,208.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954985761,7.28,208.17,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954985958,7.28,208.15,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954986162,7.28,208.13,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954986362,7.28,208.11,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954986660,119.46,208.13,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954987165,3.32371392,208.12,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954987466,7.28,208.12,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954988165,119.46,208.13,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954988360,7.28,208.11,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954988565,119.46,208.13,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954988767,3.32552397,208.12,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954988962,7.28,208.1,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954989261,10.6065239,208.1,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954989669,11.0865239,208.1,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954989863,14.68551277,208.1,208.09,0.03336589]
["bitfinex-derivatives","SOLF0:USTF0",1756954990055,195.12551277,208.1,207.98,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954990263,7.28,208.07,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954990564,7.28,208.05,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954991357,3.32851532,208.04,207.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954991667,7.28,208.16,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756954991858,3.32991055,208.15,208.07,2.53819326]
["bitfinex-derivatives","SOLF0:USTF0",1756954992061,7.28,208.16,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954992266,3.33147629,208.15,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954992468,113.06,208.19,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954992665,3.33180166,208.18,208.1,0.03065309]
["bitfinex-derivatives","SOLF0:USTF0",1756954992864,121.05,208.19,208.1,0.03065309]
["bitfinex-derivatives","SOLF0:USTF0",1756954993065,3.33188232,208.18,208.1,0.03065309]
["bitfinex-derivatives","SOLF0:USTF0",1756954993265,3.33188232,208.17,208.1,0.03065309]
["bitfinex-derivatives","SOLF0:USTF0",1756954993461,3.33283736,208.16,208.1,0.03065309]
["bitfinex-derivatives","SOLF0:USTF0",1756954993767,3.33283736,208.15,208.1,0.03065309]
["bitfinex-derivatives","SOLF0:USTF0",1756954993960,3.3324046,208.14,208.1,0.03065309]
["bitfinex-derivatives","SOLF0:USTF0",1756954994160,3.3324046,208.14,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954994161,3.33353545,208.13,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954994470,7.99,208.16,208.1,0.03297056]
["bitfinex-derivatives","SOLF0:USTF0",1756954994767,7.99,208.16,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954994768,7.99,208.14,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954995168,123.24,208.15,208.11,0.03541188]
["bitfinex-derivatives","SOLF0:USTF0",1756954995368,3.33483473,208.14,208.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954995566,132.57,208.15,208.11,0.03659728]
["bitfinex-derivatives","SOLF0:USTF0",1756954995873,3.33485729,208.14,208.11,0.03659728]
["bitfinex-derivatives","SOLF0:USTF0",1756954996165,124.58,208.15,208.11,0.03659728]
["bitfinex-derivatives","SOLF0:USTF0",1756954996375,9.61540072,208.12,208.11,0.03659728]
["bitfinex-derivatives","SOLF0:USTF0",1756954996565,12.95139808,208.12,208.11,0.03659728]
["bitfinex-derivatives","SOLF0:USTF0",1756954996970,16.55649679,208.12,208.11,0.03659728]
["bitfinex-derivatives","SOLF0:USTF0",1756954998067,17.03649679,208.12,208.11,0.03659728]
["bitfinex-derivatives","SOLF0:USTF0",1756954998370,17.03649679,208.12,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954998571,9.61540072,208.09,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954998873,127.85599736,208.08,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954999075,7.99,208.09,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756954999275,3.33995163,208.08,208.07,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756954999468,0.03525517,208.08,208.07,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955000670,0.03525517,208.08,207.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955000873,0.03525517,208.08,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955001070,67.91540072,208.13,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955001266,0.03318485,208.09,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955001476,3.34324007,208.08,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955002077,0.03318485,208.09,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955002282,8.02318485,208.09,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955003980,0.03318485,208.09,208.05,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955004176,0.03318485,208.09,208.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955004377,0.03318485,208.09,208.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955004877,0.03318485,208.09,208.06,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955005074,0.03318485,208.09,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955005274,100.98540072,208.15,208.06,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955005474,0.03453549,208.1,208.06,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955005676,0.03453549,208.1,208.06,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955005873,0.03453549,208.1,208.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955007379,0.03453549,208.1,207.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756955007583,3.34121681,208.09,208.02,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955007779,3.34104366,208.08,208.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955008081,0.03189253,208.08,208.02,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955008875,0.03189253,208.08,208.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955009076,0.03189253,208.08,208.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955009381,9.61540072,208.11,208.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955009588,7.02348112,208.1,208.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955009773,0.03262147,208.08,208.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955010383,0.03262147,208.08,207.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955010683,3.34041583,208.07,208.01,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955010873,9.61540072,208.09,208.01,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955011077,0.03551354,208.06,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955011479,0.03551354,208.06,208.01,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955012084,0.03551354,208.06,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955012483,0.03551354,208.06,207.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955012787,0.03551354,208.06,207.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1756955012788,9.61540072,208.09,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955012987,7.02902472,208.08,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955013191,3.34292847,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955013382,0.03064091,208.08,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955013583,3.34339294,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955013778,0.03064091,208.08,208.02,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955013988,3.34359508,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955014190,8.02064091,208.08,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955014390,3.34405393,208.07,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955014589,8.02064091,208.08,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955014785,0.03064091,208.08,208.05,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955014991,0.03064091,208.08,208.07,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955015187,7.99,208.13,208.07,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955015493,0.03279723,208.1,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955016888,0.03279723,208.1,207.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955017184,55.67540072,208.17,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955017388,10.53725326,208.16,208.09,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955017693,7.06494621,208.15,208.09,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955017886,7.03421404,208.14,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955018092,15.02421404,208.13,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955018290,7.03421404,208.12,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955018492,3.34540011,208.11,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955018690,7.99,208.13,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955018991,7.03371745,208.12,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955019191,3.34512461,208.11,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955019390,7.99,208.13,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955019587,3.68927115,208.12,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955019800,3.68927115,208.12,208.07,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955019801,0.03073217,208.15,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955019988,3.68939659,208.14,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955020290,3.68939659,208.13,208.07,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955020491,3.68939659,208.12,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955020691,0.03073217,208.15,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955020894,3.69116615,208.14,208.08,9.64540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955021193,3.69116615,208.13,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955021388,3.69116615,208.12,208.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955021693,1.65613289,208.15,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955021894,3.6930031,208.14,208.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756955022096,3.6930031,208.13,208.07,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955022392,3.6930031,208.12,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955022593,8.93613289,208.15,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955022794,3.69556611,208.14,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955022990,3.69556611,208.13,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955023190,3.69556611,208.12,208.07,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955023396,7.31073217,208.15,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955023592,3.69595258,208.14,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955023792,3.69595258,208.13,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955023989,3.69595258,208.12,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955024195,3.69595258,208.11,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955024489,0.03144126,208.12,208.09,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955024696,0.03144126,208.12,208.1,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955024891,7.28,208.17,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955025086,7.20616132,208.16,208.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955025295,3.69614485,208.15,208.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955027295,0.03432256,208.17,208.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955027596,3.69762102,208.16,208.15,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955028197,7.28,208.21,208.15,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955028500,7.20795876,208.2,208.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955028802,3.69705648,208.19,208.17,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955029002,3.69705648,208.18,208.17,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955030002,7.28,208.26,208.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955030203,130.80819313,208.25,208.17,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955030397,7.20819313,208.24,208.17,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955030606,130.86,208.26,208.19,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955030902,3.69671646,208.25,208.19,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955031103,3.69671646,208.24,208.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955031299,7.28,208.26,208.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955031501,10.97399057,208.25,208.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955031804,10.97399057,208.24,208.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955032005,7.28,208.24,208.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955032505,7.31103761,208.24,208.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955032803,7.28,208.23,208.19,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955033401,7.31461307,208.23,208.17,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955035098,7.31461307,208.23,208.19,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955035298,7.28,208.22,208.19,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955037003,7.28,208.22,208.19,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955038204,7.28,208.22,208.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955038709,0.03108093,208.21,208.17,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955038908,7.31108093,208.21,208.17,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955039609,7.31108093,208.21,208.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955039805,7.31108093,208.21,208.16,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955040005,0.03108093,208.21,208.16,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955040205,7.28,208.24,208.16,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955040409,7.28,208.2,208.16,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955041103,7.28,208.16,208.06,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955041307,7.28,208.16,208.1,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955041506,7.28,208.16,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955041712,0.03665827,208.15,208.1,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955042010,7.28,208.16,208.1,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955042210,0.03417416,208.15,208.1,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955042408,0.03417416,208.15,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955042810,0.03417416,208.15,208.1,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955043008,0.03417416,208.15,208.12,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955043211,0.03417416,208.15,208.12,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955043415,7.28,208.16,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955043614,7.31470663,208.16,208.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955043914,7.28,208.15,208.07,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955044210,7.28,208.15,208.06,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955044606,0.03621955,208.13,208.06,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955045914,8.90540072,208.12,208.03,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955046116,7.28,208.1,208.03,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955046515,0.03145284,208.09,208.03,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955047514,0.03145284,208.09,207.88,150.20282569]
["bitfinex-derivatives","SOLF0:USTF0",1756955047515,7.28,208.03,207.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955047711,1.62540072,208.02,207.93,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955048112,0.0367325,208.0,207.93,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955048312,8.94213322,208.0,207.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756955048611,8.94213322,208.0,207.91,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955051210,7.3167325,208.0,207.91,9.04540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955051410,8.94213322,208.0,207.93,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955051808,7.3167325,208.0,207.93,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955052008,0.0367325,208.0,207.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955052211,0.0367325,208.0,207.95,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955052408,0.0367325,208.0,207.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955052610,0.0367325,208.0,207.95,1.62540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955052909,0.0367325,208.0,207.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955053311,0.0367325,208.0,207.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955055014,0.0367325,208.0,207.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955055220,0.0367325,208.0,207.99,8.87540072]
["bitfinex-derivatives","SOLF0:USTF0",1756955055418,0.0367325,208.0,207.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955063324,0.0367325,208.0,207.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955063725,7.7367325,208.0,207.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955064023,7.7,207.99,207.93,9.79145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955064919,7.7,207.99,207.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955065318,7.7,207.99,207.89,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955065624,7.7,207.99,207.88,8.08705156]
["bitfinex-derivatives","SOLF0:USTF0",1756955066017,7.73418634,207.96,207.88,8.08705156]
["bitfinex-derivatives","SOLF0:USTF0",1756955071223,7.73418634,207.96,207.88,10.62851152]
["bitfinex-derivatives","SOLF0:USTF0",1756955072720,7.73418634,207.96,207.88,8.08705156]
["bitfinex-derivatives","SOLF0:USTF0",1756955072920,7.73418634,207.96,207.88,10.62851152]
["bitfinex-derivatives","SOLF0:USTF0",1756955073124,7.73418634,207.96,207.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955073819,0.03418634,207.96,207.91,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955074323,0.03418634,207.96,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955074529,0.03418634,207.96,207.9,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955076633,0.03418634,207.96,207.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955077133,0.03418634,207.96,207.9,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955077328,0.03418634,207.96,207.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955077832,0.03418634,207.96,207.91,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955078028,0.03418634,207.96,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955078829,0.03418634,207.96,207.91,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955079130,0.03418634,207.96,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955080734,0.03418634,207.96,207.91,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955081134,0.03418634,207.96,207.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955081634,0.03418634,207.96,207.91,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955082226,0.03418634,207.96,207.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955082737,0.03418634,207.96,207.9,10.42145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955083728,0.03418634,207.96,207.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955083931,7.70418634,207.96,207.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955086336,7.70418634,207.96,207.88,0.83705156]
["bitfinex-derivatives","SOLF0:USTF0",1756955089739,7.67,207.94,207.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955091040,0.03418634,207.96,207.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955091243,0.03418634,207.96,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955091644,3.6760509,207.95,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955091947,0.03418634,207.96,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955092149,11.34596046,207.95,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955092348,7.67,207.95,207.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955094040,7.67,207.95,207.86,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955094547,7.67,207.95,207.85,8.71720259]
["bitfinex-derivatives","SOLF0:USTF0",1756955094548,3.67518685,207.94,207.85,8.71720259]
["bitfinex-derivatives","SOLF0:USTF0",1756955094751,13.88618174,207.93,207.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955094947,7.67,207.91,207.79,0.83736375]
["bitfinex-derivatives","SOLF0:USTF0",1756955095243,7.67,207.87,207.79,0.83736375]
["bitfinex-derivatives","SOLF0:USTF0",1756955097044,7.67,207.87,207.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955097249,0.03306886,207.88,207.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955099249,0.03306886,207.88,207.82,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955099748,0.03306886,207.88,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955100152,0.03306886,207.88,207.82,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955100750,0.03306886,207.88,207.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955100945,0.03306886,207.88,207.82,2.54145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955101346,0.03306886,207.88,207.82,10.42145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955101550,0.03306886,207.88,207.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955103756,0.03306886,207.88,207.79,3.37882371]
["bitfinex-derivatives","SOLF0:USTF0",1756955103757,7.67,207.87,207.79,0.83736375]
["bitfinex-derivatives","SOLF0:USTF0",1756955105357,0.03306886,207.88,207.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955106155,0.03306886,207.88,207.8,10.42145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955106355,0.03306886,207.88,207.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955106562,0.03306886,207.88,207.81,10.42145996]
["bitfinex-derivatives","SOLF0:USTF0",1756955107359,0.03306886,207.88,207.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955109758,7.70306886,207.88,207.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756955112858,7.70306886,207.88,207.77,0.83750481]
["bitfinex-derivatives","SOLF0:USTF0",1756955113053,10.24452882,207.88,207.77,0.83750481]
["bitfinex-derivatives","SOLF0:USTF0",1756955113260,2.54145996,207.87,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955113559,7.35,207.86,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955114061,7.38649753,207.84,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955115560,7.38649753,207.84,207.77,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955116161,7.38649753,207.84,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955116362,9.0165603,207.84,207.76,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955116751,7.38649753,207.84,207.76,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955116956,7.38649753,207.84,207.78,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955118458,7.38649753,207.84,207.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955120863,7.38649753,207.84,207.77,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955121064,9.0165603,207.84,207.75,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955122465,9.0165603,207.84,207.74,8.22761568]
["bitfinex-derivatives","SOLF0:USTF0",1756955123066,1.6665603,207.84,207.74,9.85767845]
["bitfinex-derivatives","SOLF0:USTF0",1756955123762,7.35,207.83,207.74,8.22761568]
["bitfinex-derivatives","SOLF0:USTF0",1756955123962,7.35,207.83,207.74,9.85767845]
["bitfinex-derivatives","SOLF0:USTF0",1756955124157,1.63006277,207.82,207.74,8.22761568]
["bitfinex-derivatives","SOLF0:USTF0",1756955124357,0.03649753,207.84,207.72,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955124358,7.35,207.79,207.72,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955125066,0.03155771,207.78,207.72,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955125467,0.03155771,207.78,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955125668,0.03155771,207.78,207.72,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955126367,0.03155771,207.78,207.75,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955126563,0.03155771,207.78,207.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955126867,0.03155771,207.78,207.75,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955127368,7.35,207.77,207.73,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955127565,7.35,207.77,207.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955129663,0.03155771,207.78,207.73,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955129865,0.03155771,207.78,207.7,0.83787786]
["bitfinex-derivatives","SOLF0:USTF0",1756955129866,0.03155771,207.78,207.77,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955130265,0.03155771,207.78,207.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955130465,7.35,207.77,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955130764,7.35,207.77,207.7,0.83787786]
["bitfinex-derivatives","SOLF0:USTF0",1756955130765,8.98006277,207.77,207.7,8.22787786]
["bitfinex-derivatives","SOLF0:USTF0",1756955131167,8.98006277,207.77,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955132166,7.35,207.77,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955132372,8.98006277,207.77,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955132571,8.98006277,207.77,207.67,0.83792829]
["bitfinex-derivatives","SOLF0:USTF0",1756955132769,7.35,207.74,207.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955132967,7.35,207.72,207.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955134567,0.03428822,207.71,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955134768,0.03428822,207.71,207.7,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955135065,8.98006277,207.8,207.7,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955135267,0.03437051,207.73,207.72,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955135468,0.03437051,207.73,207.72,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955135665,8.98006277,207.8,207.72,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955135873,0.03366177,207.75,207.72,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955136075,0.03366177,207.75,207.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955136272,0.03366177,207.75,207.73,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955136471,0.03366177,207.75,207.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955136673,0.03366177,207.75,207.74,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955138371,7.35,207.86,207.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955138571,3.66382143,207.85,207.79,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955138774,7.35,207.84,207.79,9.02006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955139075,1.63006277,207.88,207.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955139276,8.98006277,207.89,207.81,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955139477,3.66562547,207.88,207.83,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955139677,7.35,207.89,207.68,5.3768721]
["bitfinex-derivatives","SOLF0:USTF0",1756955139678,7.35,207.89,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955139976,1.63006277,207.93,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955140177,14.3384462,207.92,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955140377,14.3384462,207.91,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955140579,10.67132166,207.9,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955140771,3.32132166,207.89,207.87,7.4210696]
["bitfinex-derivatives","SOLF0:USTF0",1756955141077,7.35,207.94,207.87,7.4210696]
["bitfinex-derivatives","SOLF0:USTF0",1756955141279,3.32180308,207.93,207.87,7.4210696]
["bitfinex-derivatives","SOLF0:USTF0",1756955141469,3.32180308,207.92,207.88,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955141672,7.35,207.94,207.88,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955141673,7.35,207.94,207.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955141873,3.32147223,207.93,207.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955142073,7.35,207.94,207.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955142274,3.32140471,207.93,207.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955142576,7.35,207.94,207.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955142778,3.32074654,207.93,207.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756955142978,9.33006277,207.95,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955143179,7.7,207.93,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955143377,7.7,207.91,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955144080,7.7,207.96,207.89,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955144278,6.99466301,207.95,207.87,7.6510696]
["bitfinex-derivatives","SOLF0:USTF0",1756955144480,7.7,207.93,207.87,7.6510696]
["bitfinex-derivatives","SOLF0:USTF0",1756955144676,3.32398996,207.92,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955144871,3.32398996,207.91,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955145068,3.32398996,207.9,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955145275,7.7,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955147076,11.02390216,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955147470,7.7,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955147675,11.02432304,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955147878,7.7,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955149281,11.02516296,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955154383,14.69862968,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955154576,16.32869245,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955154772,16.80869245,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955156684,15.17862968,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955156884,16.80869245,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955157779,20.3536913,207.88,207.87,0.0310696]
["bitfinex-derivatives","SOLF0:USTF0",1756955158181,20.3536913,207.88,207.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955158383,7.7,207.85,207.78,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955158578,6.99862968,207.84,207.78,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955158780,3.32516296,207.83,207.78,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955159084,7.7,207.92,207.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955159287,7.7,207.92,207.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955159288,7.01920689,207.91,207.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955159486,7.01920689,207.91,207.74,144.19970514]
["bitfinex-derivatives","SOLF0:USTF0",1756955159487,3.36378377,207.9,207.88,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955159690,0.03386664,207.9,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955159891,3.32961756,207.95,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955160188,332.67006277,207.96,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955160189,0.032338,207.92,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955160381,3.32961756,207.91,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955160578,3.32961756,207.91,207.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955160786,0.032338,207.92,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955161082,331.04,207.96,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955161286,0.03227633,207.93,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955161483,3.32956158,207.92,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955161684,0.03227633,207.93,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955161892,0.03227633,207.93,207.88,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955162485,0.03227633,207.93,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955162892,0.03227633,207.93,207.88,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955163193,0.03227633,207.93,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955163586,0.03227633,207.93,207.9,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955163793,0.03227633,207.93,207.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955163989,9.33006277,207.99,207.9,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955164191,10.56016921,207.98,207.9,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955164392,7.0156769,207.97,207.9,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955164587,0.03573333,207.96,207.9,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955164893,0.03573333,207.96,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955165095,0.03573333,207.96,207.9,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955165489,0.03573333,207.96,207.91,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955165790,0.03573333,207.96,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955165995,7.7,207.95,207.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955166191,7.7,207.95,207.87,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955166390,7.7,207.95,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955166391,1.63006277,207.98,207.89,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955166595,0.03121288,207.93,207.89,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955166795,0.03121288,207.93,207.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955166995,0.03121288,207.93,207.91,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955167196,0.03121288,207.93,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955167394,1.63006277,207.98,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955167596,0.03109302,207.95,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955167895,0.03109302,207.95,207.92,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955168092,0.03109302,207.95,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955168289,0.03109302,207.95,207.94,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955168693,133.92,208.02,207.94,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955168898,0.03230783,207.97,207.94,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955169094,0.03230783,207.97,207.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955170592,1.6623706,207.97,207.89,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955170791,1.63006277,207.95,207.88,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955170998,1.63006277,207.95,207.86,9.25006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955171196,1.63006277,207.95,207.74,144.19970514]
["bitfinex-derivatives","SOLF0:USTF0",1756955171197,0.0320037,207.94,207.74,144.19970514]
["bitfinex-derivatives","SOLF0:USTF0",1756955171397,1.63006277,207.9,207.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955171601,7.7,207.88,207.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955171797,0.03555337,207.87,207.81,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955171994,0.03555337,207.87,207.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955172393,7.42,207.92,207.83,9.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955172593,0.03302422,207.88,207.83,9.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955172794,0.03302422,207.88,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955173094,7.42,207.92,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955173298,10.74067101,207.91,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955173502,0.03082075,207.89,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955173797,0.03082075,207.89,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955174195,7.42,207.92,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955174402,0.03282452,207.89,207.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955175493,7.45282452,207.89,207.82,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955175699,7.45282452,207.89,207.81,9.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955175899,3.32071471,207.88,207.81,9.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955176203,0.03360971,207.87,207.81,9.66006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955176502,0.03360971,207.87,207.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955176902,0.03360971,207.87,207.82,1.63006277]
["bitfinex-derivatives","SOLF0:USTF0",1756955177299,0.03360971,207.87,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955177505,0.03360971,207.87,207.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955177903,7.42,207.89,207.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955178106,3.32262798,207.88,207.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955178403,7.42,207.86,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955178598,3.32262798,207.85,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955179207,3.32262798,207.85,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955179208,7.42,207.84,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955179409,3.32262798,207.83,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955179606,0.03488713,207.81,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955179910,3.32562895,207.8,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955180100,3.32562895,207.79,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955180300,3.32562895,207.78,207.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955180804,3.32562895,207.78,207.71,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955181001,0.03177941,207.76,207.71,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955181303,0.03177941,207.76,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955182009,0.03177941,207.76,207.71,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955182403,0.03177941,207.76,207.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955182602,0.03177941,207.76,207.72,10.57582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955182811,0.03177941,207.76,207.72,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955183106,0.03177941,207.76,207.75,10.57582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955183807,7.42,207.87,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955184012,3.32785444,207.86,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955184316,10.74785444,207.85,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955184515,73.11727258,207.91,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955184516,3.32785444,207.84,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955184710,7.42,207.89,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955184915,3.32771738,207.88,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955185113,3.32803354,207.87,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955185417,7.42,207.89,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955185712,3.32799805,207.88,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955185918,7.42,207.89,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955186112,3.328019,207.88,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955186306,7.42,207.92,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955186514,7.0150311,207.91,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955186812,7.0150311,207.9,207.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955187014,3.32818361,207.89,207.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955187316,7.42,207.92,207.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955187517,7.42,207.9,207.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955187712,7.01642952,207.89,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955187914,3.32884897,207.88,207.77,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955188107,3.32884897,207.87,207.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955188316,7.42,207.9,207.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955188510,7.42,207.88,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955188716,7.02801353,207.87,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955189010,3.32854532,207.86,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955189213,7.42,207.88,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955189405,7.02758688,207.87,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955189609,3.32837496,207.86,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955189809,7.42,207.88,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955190012,7.0265194,207.87,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955190210,3.32778004,207.86,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955190410,7.42,207.88,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955190612,7.02646362,207.87,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955190817,3.3277552,207.86,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955191017,7.42,207.88,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955191218,7.02718526,207.87,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955191419,3.32810114,207.86,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955191717,7.42,207.88,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955191917,3.32812888,207.87,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955192123,7.42,207.88,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955192317,99.6,207.93,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955192318,7.42,207.86,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955192516,2.54582972,207.89,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955192517,3.32809396,207.85,207.8,0.03076905]
["bitfinex-derivatives","SOLF0:USTF0",1756955192719,7.42,207.83,207.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955192921,7.42,207.83,207.8,0.03114979]
["bitfinex-derivatives","SOLF0:USTF0",1756955193118,61.0,207.88,207.8,0.03114979]
["bitfinex-derivatives","SOLF0:USTF0",1756955193423,14.44561529,207.87,207.8,0.03114979]
["bitfinex-derivatives","SOLF0:USTF0",1756955193723,7.42,207.87,207.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955194117,7.42,207.87,207.81,8.06129168]
["bitfinex-derivatives","SOLF0:USTF0",1756955195726,7.42,207.92,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955195921,3.32795018,207.91,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955196118,7.42,207.92,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955196317,7.42,207.97,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955196520,7.02708636,207.96,207.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955196727,7.02708636,207.95,207.89,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955196927,3.32812585,207.94,207.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955197129,7.42,207.97,207.89,10.60922461]
["bitfinex-derivatives","SOLF0:USTF0",1756955197428,7.42,208.01,207.92,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955197631,3.32880618,208.0,207.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955197823,7.42,208.01,207.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955198025,127.52,208.02,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955198226,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955198427,3.32734251,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955198624,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955198825,3.32745912,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955199025,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955199332,3.3274612,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955199630,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955199929,3.32168472,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955200126,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955200433,3.32025699,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955200631,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955200832,3.32025906,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955201130,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955201426,3.3191873,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955201633,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955201833,3.31941107,208.04,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955202029,7.42,208.05,207.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955202224,7.5,208.09,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955202622,7.5,208.09,208.01,10.47582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955204327,7.5,208.09,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955205733,7.5,208.13,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955205933,7.00261864,208.12,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955206231,7.5,208.1,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955208429,7.5,208.1,207.97,10.47582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955208430,68.5,208.1,207.97,10.47582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955208630,7.5,208.08,207.97,10.47582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955209139,61.0,208.09,207.97,10.47582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955209140,7.5,208.06,207.97,10.47582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955212533,7.5,208.06,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955221840,7.5,208.06,207.97,10.47582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955223437,7.5,208.06,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955223642,7.5,208.07,207.92,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955223837,7.5,208.05,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955225037,10.04582972,208.05,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955225241,7.5,208.03,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955228244,3.3084624,208.02,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955228444,7.5,208.03,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955228646,7.02110463,208.02,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955228846,7.5,208.03,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955229840,7.5,208.03,207.95,2.54582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955230046,7.5,208.03,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955234942,7.03658582,208.02,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756955235143,3.31527444,208.01,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955235452,7.66,207.99,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955235748,3.72292054,207.98,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955235949,7.66,207.99,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955236150,7.03708466,207.98,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955236351,7.66,207.99,207.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955236543,7.66,207.97,207.85,10.16582972]
["bitfinex-derivatives","SOLF0:USTF0",1756955236747,7.66,207.97,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955237046,7.66,207.97,207.84,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955237047,7.66,207.97,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955237347,7.04731597,207.96,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955237653,7.66,207.97,207.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955237654,7.66,207.97,207.89,9.24824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955237853,7.04694636,207.96,207.89,9.24824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955238054,7.04713204,207.95,207.89,9.24824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955238255,14.71005283,207.94,207.86,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955238449,7.05005283,207.93,207.86,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955238647,7.05005283,207.92,207.84,9.24824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955238854,7.05005283,207.91,207.84,9.24824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955239051,7.05005283,207.9,207.86,7.65259563]
["bitfinex-derivatives","SOLF0:USTF0",1756955239254,9.28824735,207.94,207.86,7.65259563]
["bitfinex-derivatives","SOLF0:USTF0",1756955239558,7.05672729,207.93,207.86,7.65259563]
["bitfinex-derivatives","SOLF0:USTF0",1756955239750,7.05672729,207.92,207.86,7.65259563]
["bitfinex-derivatives","SOLF0:USTF0",1756955240057,7.05672729,207.91,207.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955240355,7.66,207.94,207.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955240556,7.06026749,207.93,207.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955240756,7.06026749,207.92,207.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955240953,5.31727258,207.98,207.86,7.65259563]
["bitfinex-derivatives","SOLF0:USTF0",1756955240954,7.66,207.9,207.86,7.65259563]
["bitfinex-derivatives","SOLF0:USTF0",1756955242347,7.66,207.97,207.87,9.24824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955242553,7.66,207.95,207.87,9.24824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955242749,7.66,207.93,207.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955242954,7.66,207.91,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955244558,1.62824735,207.94,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955244854,7.66,207.92,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955245059,10.98345483,207.91,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955245256,7.66,207.91,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955245959,61.0,207.97,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955245960,9.28824735,207.96,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955246162,7.05507549,207.95,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955246362,7.66,207.93,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955246558,7.66,207.95,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955246758,7.66,207.93,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955246956,1.62824735,207.96,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955247262,14.7137358,207.95,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955247456,7.66,207.93,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955247661,7.66,207.95,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955247862,7.0519622,207.94,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955248056,7.66,207.95,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955248262,3.3212491,207.94,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955248462,7.66,207.95,207.89,0.03696734]
["bitfinex-derivatives","SOLF0:USTF0",1756955248665,61.0,207.97,207.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955248666,7.66,207.97,207.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955248870,7.66,208.01,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955249159,7.66,207.99,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955249356,7.01632839,207.98,207.92,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955249560,7.66,207.96,207.95,0.03048666]
["bitfinex-derivatives","SOLF0:USTF0",1756955254866,449.88824735,208.08,207.99,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955255061,449.88824735,208.08,207.98,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955255062,10.56680866,208.07,207.98,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955255265,10.56680866,208.06,207.98,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955255467,7.02158585,208.05,207.98,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955255661,7.02158585,208.04,207.98,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955255869,7.02199613,208.03,207.98,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955256069,7.02165086,208.02,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955256258,3.32433803,208.01,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955256460,1.62824735,208.04,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955256662,7.02298438,208.03,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955256862,7.02298438,208.02,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955257058,1.62824735,208.04,207.95,0.03048666]
["bitfinex-derivatives","SOLF0:USTF0",1756955257059,3.32499347,208.01,207.95,0.03048666]
["bitfinex-derivatives","SOLF0:USTF0",1756955257262,3.32499347,208.0,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955257468,1.62824735,208.04,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955257672,7.02398178,208.03,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955257859,7.02398178,208.02,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955258065,7.02398178,208.01,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955258263,3.32547395,208.0,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955258465,1.62824735,208.03,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955258665,7.02473421,208.02,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955258860,7.02473421,208.01,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955259167,3.32582567,208.0,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955259367,453.57727258,208.08,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955259567,1.62824735,208.05,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955259769,7.02557061,208.04,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955259969,7.02557061,208.03,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955260174,3.32622414,208.02,207.95,1.65873401]
["bitfinex-derivatives","SOLF0:USTF0",1756955260475,3.32573426,208.01,207.95,0.03048666]
["bitfinex-derivatives","SOLF0:USTF0",1756955260673,1.62824735,208.05,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955260867,10.57109911,208.04,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955261062,7.02447346,208.03,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955261267,7.02447346,208.02,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955261569,7.02447346,208.01,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955261866,3.32567592,208.0,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955262072,1.62824735,208.05,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955262369,10.57175024,208.04,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955262571,7.0249455,208.03,207.96,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955262866,7.0249455,208.02,207.98,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955263072,1.62824735,208.11,208.01,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955263272,10.57538377,208.1,208.01,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955263471,3.32690699,208.09,208.01,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955263670,3.32690699,208.08,208.01,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955263872,3.32690699,208.07,208.05,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955264069,1.62824735,208.15,208.05,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955264272,3.32641796,208.14,208.05,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955264473,3.32641796,208.13,208.05,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955264674,3.32641796,208.12,208.05,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955264971,3.32641796,208.11,208.05,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955265170,61.94824735,208.15,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955265378,3.32506048,208.14,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955265570,3.32506048,208.13,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955265761,3.32506048,208.12,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955265967,60.32,208.15,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955266163,3.32523869,208.14,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955266375,3.32523869,208.13,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955266573,60.32,208.15,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955266775,3.32343823,208.14,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955266974,3.32343823,208.13,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955267169,60.32,208.15,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955267370,3.32206974,208.14,208.07,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955267571,3.32206974,208.13,208.08,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955267775,60.32,208.15,208.08,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955267976,3.32219863,208.14,208.08,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955268176,60.32,208.15,208.09,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1756955268476,3.32072347,208.14,208.09,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1756955268676,60.32,208.15,208.09,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1756955268974,3.32072347,208.14,208.09,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1756955269171,60.32,208.15,208.1,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955270166,1.62824735,208.2,208.1,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955270374,3.31773936,208.19,208.1,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955270568,1.62824735,208.2,208.09,0.0312441]
["bitfinex-derivatives","SOLF0:USTF0",1756955270569,3.31773936,208.18,208.12,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955270768,3.31773936,208.17,208.12,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955270972,1.62824735,208.2,208.12,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955271172,3.31880976,208.19,208.12,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955271371,3.31880976,208.18,208.12,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955271573,1.62824735,208.2,208.12,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955271771,3.31717499,208.19,208.12,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955271973,3.31717499,208.18,208.13,0.03114672]
["bitfinex-derivatives","SOLF0:USTF0",1756955272168,124.28,208.21,208.13,0.03114672]
["bitfinex-derivatives","SOLF0:USTF0",1756955272376,3.31549168,208.2,208.13,1.65939407]
["bitfinex-derivatives","SOLF0:USTF0",1756955272576,3.31549168,208.19,208.13,1.65939407]
["bitfinex-derivatives","SOLF0:USTF0",1756955272775,124.28,208.21,208.13,1.65939407]
["bitfinex-derivatives","SOLF0:USTF0",1756955272976,3.31612271,208.2,208.13,1.65939407]
["bitfinex-derivatives","SOLF0:USTF0",1756955273177,3.31612271,208.19,208.13,0.03114672]
["bitfinex-derivatives","SOLF0:USTF0",1756955273474,1.62824735,208.23,208.15,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955273678,3.31505988,208.22,208.15,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955273874,1.62824735,208.23,208.15,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955275274,1.62824735,208.24,208.15,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955275777,1.62824735,208.24,208.17,0.03129263]
["bitfinex-derivatives","SOLF0:USTF0",1756955276173,124.0,208.28,208.17,0.03129263]
["bitfinex-derivatives","SOLF0:USTF0",1756955276174,1.62824735,208.26,208.17,1.65953998]
["bitfinex-derivatives","SOLF0:USTF0",1756955276380,124.0,208.28,208.17,1.65953998]
["bitfinex-derivatives","SOLF0:USTF0",1756955276381,123.86,208.28,208.21,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955277281,5.31727258,208.36,208.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1756955277480,1.62824735,208.33,208.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955277684,3.30683712,208.32,208.24,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955278077,3.30683712,208.32,208.15,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1756955278278,3.30683712,208.32,208.25,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955278478,1.62824735,208.33,208.25,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955278784,1.62824735,208.32,208.25,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955278983,1.62824735,208.32,208.27,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756955280979,1.62824735,208.3,208.27,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756955281178,123.9,208.35,208.27,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756955281383,3.30141286,208.34,208.27,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756955281585,1.62824735,208.31,208.27,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756955282286,1.62824735,208.29,208.27,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756955282484,123.94,208.28,208.27,0.03086015]
["bitfinex-derivatives","SOLF0:USTF0",1756955283078,127.71765514,208.28,208.16,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955283280,1.62824735,208.24,208.16,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955284385,0.03037593,208.22,208.16,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955284590,0.03037593,208.22,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955284977,1.62824735,208.25,208.17,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955285887,0.03073066,208.23,208.17,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955287590,0.03073066,208.23,208.19,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955288086,1.62824735,208.27,208.19,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955288689,123.94,208.28,208.19,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955288889,1.62824735,208.29,208.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1756955289092,0.03038368,208.26,208.2,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955289482,1.62824735,208.29,208.2,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955289889,0.03035024,208.27,208.2,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955290290,1.65859759,208.27,208.2,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955291493,1.65859759,208.27,208.04,157.5608324]
["bitfinex-derivatives","SOLF0:USTF0",1756955291694,1.65859759,208.27,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955291993,1.62824735,208.27,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955292193,0.03079456,208.25,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955292695,1.62824735,208.23,208.15,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955293192,1.62824735,208.23,208.14,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955293394,61.0,208.28,208.14,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955293700,123.74,208.29,208.16,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955293701,1.62824735,208.25,208.16,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955294094,1.62824735,208.25,208.06,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1756955294298,62.62824735,208.27,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955294499,3.30572029,208.26,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955294695,62.62824735,208.27,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955294895,3.3057191,208.26,208.18,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955295102,61.0,208.27,208.2,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955295400,0.03127787,208.24,208.2,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955296103,0.03127787,208.24,208.22,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955296491,123.58,208.31,208.22,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955296697,3.30843042,208.3,208.27,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955296892,0.03126849,208.29,208.27,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955297292,125.14824735,208.35,208.27,1.62824735]
["bitfinex-derivatives","SOLF0:USTF0",1756955297495,3.30951742,208.34,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955297696,3.34176215,208.33,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955297898,3.30951742,208.32,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955298702,0.03224473,208.33,208.27,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955299002,323.02,208.37,208.27,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955299205,0.03161511,208.32,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955299604,323.02,208.37,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955299801,3.31097353,208.36,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955300002,3.31097353,208.35,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955300298,3.31097353,208.34,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955300605,0.03205004,208.32,208.24,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955301402,0.03205004,208.32,208.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955301600,0.03205004,208.32,208.23,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955301806,3.31202746,208.31,208.22,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955302008,3.34256457,208.3,208.22,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955302208,0.03053711,208.3,208.22,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955302606,0.03053711,208.3,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955303003,2.53523601,208.35,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955303306,3.31319695,208.34,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955303501,3.31319695,208.33,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955303700,3.31319695,208.32,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955303900,3.31319695,208.31,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955304101,0.03167164,208.28,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955305306,0.03167164,208.28,208.23,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955305601,2.53523601,208.35,208.11,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756955305804,0.03226314,208.28,208.12,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955306004,3.31862708,208.27,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955306207,3.3209684,208.26,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955306400,67.06,208.31,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955306601,3.32116224,208.3,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955306807,0.03134741,208.26,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955307108,3.32116224,208.25,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955307309,3.32116224,208.24,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955307504,0.03134741,208.26,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955307706,68.85250859,208.34,208.2,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955307907,0.03205164,208.25,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955308308,3.32681466,208.24,208.17,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955308506,3.32681369,208.23,208.15,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955308710,0.03205164,208.25,208.15,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955308906,3.32673451,208.24,208.14,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955309106,3.32673451,208.23,208.14,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955309306,0.03155129,208.21,208.14,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955310112,0.03155129,208.21,208.11,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756955310306,0.03155129,208.21,208.14,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955311310,0.03155129,208.21,208.11,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756955311508,3.32867451,208.2,208.12,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955311710,0.03155129,208.21,208.12,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955312212,0.03155129,208.21,208.11,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756955312213,3.33012127,208.2,208.11,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756955312412,0.03155129,208.21,208.13,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955312616,3.33024666,208.2,208.13,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955312913,0.03155129,208.21,208.13,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955313110,3.33023702,208.2,208.04,157.5608324]
["bitfinex-derivatives","SOLF0:USTF0",1756955313414,3.33023702,208.19,208.08,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955313613,3.33023702,208.18,208.04,157.5608324]
["bitfinex-derivatives","SOLF0:USTF0",1756955313813,2.53523601,208.19,208.04,157.5608324]
["bitfinex-derivatives","SOLF0:USTF0",1756955313814,3.33023702,208.17,208.05,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955314013,3.33023702,208.16,208.05,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955314213,3.33023702,208.15,208.05,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955314517,3.33023702,208.14,208.05,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955314716,0.03107039,208.12,208.05,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955315914,0.03107039,208.12,208.04,157.5608324]
["bitfinex-derivatives","SOLF0:USTF0",1756955316119,3.33184318,208.11,208.04,157.5608324]
["bitfinex-derivatives","SOLF0:USTF0",1756955316318,7.54,208.11,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756955317714,3.3303726,208.1,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756955317919,3.3303726,208.09,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756955318112,3.3303726,208.08,208.03,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955318318,7.54,208.11,208.03,10.08523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955318618,3.32896324,208.1,208.03,10.08523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955318818,3.32896324,208.09,208.03,10.08523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955319013,0.03054956,208.09,208.03,10.08523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955319214,0.03054956,208.09,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756955321219,10.85665231,208.08,207.99,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955321422,7.54,208.08,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756955322217,7.52,208.13,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756955322420,3.31538001,208.12,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955322623,0.03116139,208.09,208.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955330218,0.03116139,208.09,208.03,10.26523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955332319,0.03116139,208.09,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955332620,0.03116139,208.09,208.04,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955332819,0.03116139,208.09,208.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955333013,0.03116139,208.09,208.02,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955333014,7.52,208.08,208.02,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955333211,7.52,208.08,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955334018,0.03077412,208.06,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955334424,7.55077412,208.06,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955334922,7.55077412,208.06,207.97,10.26523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955337128,7.55077412,208.06,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955342328,0.03077412,208.06,208.0,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955342629,127.66,208.1,208.0,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955342927,127.66,208.1,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955343126,0.03099316,208.07,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955343525,0.03099316,208.07,208.03,2.53523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955343928,0.03099316,208.07,208.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955345029,0.03099316,208.07,208.0,10.26523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955345425,7.52,208.08,208.0,10.26523601]
["bitfinex-derivatives","SOLF0:USTF0",1756955345924,7.52,208.08,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955346131,0.0310546,208.06,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955346432,7.52,208.08,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955346626,3.30520867,208.07,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955346823,7.52,208.05,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955347132,0.03138057,208.04,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955349430,3.3093037,208.03,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955349634,0.03138057,208.04,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955349835,3.30894741,208.03,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955350135,0.03138057,208.04,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955350334,3.31058688,208.03,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955350534,0.03138057,208.04,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955350740,3.31033224,208.03,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955351038,7.52,208.01,207.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955351337,7.52,208.03,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955351537,3.31168412,208.02,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955351739,68.52,208.03,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955352039,0.03386933,207.99,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955355339,3.31604307,207.98,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955355633,0.03386933,207.99,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955355838,3.31772583,207.98,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955356034,0.03386933,207.99,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955356340,3.31772583,207.98,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955356540,7.73,207.96,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756955356941,7.73,207.96,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955357144,7.73,207.98,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955357442,3.32160575,207.97,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955357640,3.32160575,207.96,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955357835,0.03386933,207.99,207.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955358142,7.73,208.08,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955358440,5.31727258,208.1,208.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955358742,5.31727258,208.11,208.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955359239,13.04727258,208.12,208.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955359442,14.67351776,208.12,208.03,1.65789055]
["bitfinex-derivatives","SOLF0:USTF0",1756955359641,14.67351776,208.12,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955359842,1.62624518,208.1,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955360241,5.31727258,208.11,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955360545,7.73,208.1,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955360739,14.67351776,208.1,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955360944,13.04727258,208.1,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955361145,7.73,208.1,208.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955362536,7.73,208.1,208.04,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955364542,1.62624518,208.08,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955365345,7.73,208.07,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955365938,1.62624518,208.08,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955367141,7.73,208.07,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955367338,1.62624518,208.08,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955367645,7.73,208.06,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955369139,61.0,208.07,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955369847,7.73,208.06,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955370047,7.73,208.04,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955370242,12.67154303,208.04,208.03,0.03164537]
["bitfinex-derivatives","SOLF0:USTF0",1756955370949,12.67154303,208.04,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955370950,7.73,208.03,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955371248,1.62624518,207.98,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955371455,9.35624518,207.96,207.87,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955371652,3.31529785,207.95,207.87,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955371946,3.31529785,207.94,207.87,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955372249,9.35624518,207.96,207.87,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955372250,3.34662076,207.93,207.87,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955372545,0.03132291,207.93,207.87,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955373145,0.03132291,207.93,207.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955373340,4.93839217,207.92,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955373546,3.31204897,207.91,207.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955373745,9.35624518,207.93,207.85,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955374042,3.31291471,207.92,207.87,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955374345,1.62624518,207.96,207.88,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955374649,0.0316117,207.94,207.88,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955374848,3.31252724,207.93,207.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955375046,11.04252724,207.93,207.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955375243,3.31252724,207.92,207.86,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955377152,3.31252724,207.92,207.79,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1756955377344,0.0316117,207.94,207.9,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955377549,70.35624518,207.99,207.9,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955377850,1.62624518,207.97,207.9,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955378152,3.31313658,207.96,207.9,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955378352,3.31313658,207.95,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955378552,7.73,207.95,207.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955379653,0.03050274,207.96,207.9,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955380654,0.03050274,207.96,207.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955381256,0.03050274,207.96,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955381455,0.03050274,207.96,207.93,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955381656,1.62624518,208.02,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955381855,1.62624518,208.02,207.95,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955381856,3.31445765,208.01,207.95,9.28624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955382056,3.31445765,208.0,207.95,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955382358,7.73,208.03,207.95,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955382554,3.31446844,208.02,207.95,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955382756,3.31446844,208.01,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955382950,7.73,208.03,207.97,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955383156,3.31476262,208.02,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955383459,7.73,208.03,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955383658,3.34576599,208.02,207.96,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955383854,0.03084814,208.02,207.96,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955384060,7.73,208.03,207.96,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955384356,0.03079417,208.01,207.96,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955384557,0.03079417,208.01,207.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955384759,0.03079417,208.01,207.96,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955384960,7.73,208.03,207.96,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955385254,0.03089333,208.01,207.96,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955385459,0.03089333,208.01,207.98,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955385859,85.71624518,208.07,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955386056,3.31622852,208.06,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955386257,1.62624518,208.1,208.02,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955386463,3.31664926,208.09,208.02,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955386755,0.03101904,208.06,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955386955,0.03101904,208.06,207.85,8.06629522]
["bitfinex-derivatives","SOLF0:USTF0",1756955387157,3.31624088,208.05,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955387358,3.31624088,208.05,208.0,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955387359,7.93,208.11,208.02,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955387559,3.31627486,208.1,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955387755,4.94252004,208.09,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955387961,11.24627486,208.08,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955388161,3.31627486,208.07,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955388360,3.31627486,208.06,208.01,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955388565,3.31627486,208.06,207.79,10.69085925]
["bitfinex-derivatives","SOLF0:USTF0",1756955388566,11.24627486,208.05,207.99,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955388864,3.31627486,208.04,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955389057,7.93,208.05,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955389372,3.3159944,208.04,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955389667,7.96034643,208.05,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955389858,3.31651602,208.04,207.99,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955390052,0.03034643,208.05,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955390256,3.31649583,208.04,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955390459,1.62624518,208.08,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955390460,7.93,208.07,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955390661,3.31689828,208.06,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955390861,3.31689828,208.05,208.02,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955391060,7.93,208.11,208.04,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955391264,3.31747435,208.1,208.04,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955391465,11.24747435,208.09,208.04,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955391664,3.31747435,208.08,208.04,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955391865,3.31747435,208.07,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955392167,7.96171914,208.09,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955392362,3.31711852,208.08,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955392556,3.31711852,208.07,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955392862,0.03171914,208.09,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955393064,3.31645464,208.08,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955393365,3.31645464,208.07,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955393664,0.03171914,208.09,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955393865,3.31601423,208.08,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955394170,3.31601423,208.07,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955394464,0.03171914,208.09,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955394666,3.31565709,208.08,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955394869,3.31565709,208.07,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955395162,0.03171914,208.09,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955395362,3.31578989,208.08,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955395562,3.31578989,208.07,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955395763,0.03171914,208.09,208.03,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955396060,3.31534304,208.08,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955396261,3.31534304,208.07,208.02,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955396466,7.93,208.11,208.02,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955396663,0.03194379,208.07,208.02,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955396864,0.03194379,208.07,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955397064,0.03194379,208.07,208.02,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955397466,0.03194379,208.07,207.96,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955397664,0.03194379,208.07,208.03,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955397967,0.03194379,208.07,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955398166,0.03194379,208.07,208.03,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955398570,0.03194379,208.07,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955398762,0.03194379,208.07,208.03,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955398962,0.03194379,208.07,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955399465,0.03194379,208.07,208.03,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955399861,0.03194379,208.07,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955400067,0.03194379,208.07,208.03,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955400270,0.03194379,208.07,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955400566,0.03194379,208.07,208.03,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955400763,7.96194379,208.07,208.03,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955400968,7.96194379,208.07,208.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955401171,0.03194379,208.07,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955401368,1.65818897,208.07,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955401571,3.31160315,208.06,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955401771,0.03270637,208.06,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955403070,0.03270637,208.06,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955403472,7.93,208.08,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955403669,3.31172066,208.07,208.01,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955403870,0.03132444,208.07,208.01,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955404173,0.03132444,208.07,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955404566,7.93,208.1,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955404767,7.96154711,208.08,208.0,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955404964,3.31228732,208.07,208.0,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955405170,3.31192777,208.06,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955405375,1.62624518,208.07,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955405575,3.31203442,208.06,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955405765,7.93,208.08,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955405971,61.0,208.12,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955405972,1.62624518,208.11,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955406272,0.03369786,208.06,208.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955406465,0.03369786,208.06,207.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1756955406466,0.03369786,208.06,208.0,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955406867,9.55624518,208.09,208.0,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955407179,1.62624518,208.07,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955407379,3.31203867,208.06,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955407576,1.65939403,208.07,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955407774,3.31179442,208.06,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955407974,1.65939403,208.07,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955408174,3.31171021,208.06,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955408373,1.65939403,208.07,207.99,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955408673,3.31133229,208.06,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955408877,0.03314885,208.07,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955409085,0.03314885,208.07,208.01,9.19624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955410381,0.03314885,208.07,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955410988,3.31127614,208.06,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955411183,1.65939403,208.07,208.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955411380,1.62624518,208.11,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955411585,0.03342809,208.06,208.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756955411885,0.03342809,208.06,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955412583,0.03342809,208.06,208.02,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955412990,0.03342809,208.06,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955413190,1.62624518,208.1,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955413388,3.3121744,208.09,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955413587,0.03097834,208.09,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955413891,3.31203084,208.08,208.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955414085,9.33624518,208.1,208.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955414286,0.03149214,208.07,208.01,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955415492,0.03149214,208.07,208.03,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955416195,0.03149214,208.07,208.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955418697,0.03149214,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955418994,0.03149214,208.07,208.02,1.62624518]
["bitfinex-derivatives","SOLF0:USTF0",1756955419501,0.03149214,208.07,208.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955421293,3.31909087,208.06,208.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955421599,0.03149214,208.07,208.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955421799,3.31909087,208.06,208.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955422000,0.03149214,208.07,208.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955423801,0.03149214,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955424200,68.71,208.12,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955424399,0.03358704,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955424599,3.322279,208.06,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955424800,0.03358704,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955425302,3.32645856,208.06,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955425501,0.03358704,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955425800,3.32641408,208.06,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955426101,0.03358704,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955426301,3.32641408,208.06,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955426502,0.03358704,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955426699,3.32844707,208.06,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955426893,0.03358704,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955427098,3.32844707,208.06,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955427298,0.03358704,208.07,208.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955427500,0.03358704,208.07,208.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955433109,0.03358704,208.07,208.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955434211,0.03358704,208.07,208.03,2.54134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955434410,0.03358704,208.07,208.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955436816,61.0,208.14,208.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955437013,5.31727258,208.17,208.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756955437712,5.31727258,208.17,208.07,9.81134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955437915,7.71,208.16,208.1,0.03567144]
["bitfinex-derivatives","SOLF0:USTF0",1756955439314,7.71,208.16,208.1,7.30567144]
["bitfinex-derivatives","SOLF0:USTF0",1756955440821,7.71,208.19,208.1,7.30567144]
["bitfinex-derivatives","SOLF0:USTF0",1756955441620,13.02727258,208.19,208.1,7.30567144]
["bitfinex-derivatives","SOLF0:USTF0",1756955442313,7.71,208.19,208.1,7.30567144]
["bitfinex-derivatives","SOLF0:USTF0",1756955443116,7.71,208.19,208.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955443321,5.31727258,208.21,208.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955443723,68.7,208.22,208.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955443917,68.7,208.22,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955444521,7.7,208.22,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955444916,13.01727258,208.25,208.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955445517,13.01727258,208.25,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955446713,15.5586225,208.25,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955446917,13.01727258,208.24,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955447621,5.31727258,208.23,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955447821,7.7,208.22,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955449429,13.01727258,208.22,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955449723,15.5586225,208.22,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955451023,7.7,208.21,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955451424,2.54134992,208.22,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955452026,66.31727258,208.23,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955452221,61.0,208.23,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955452424,7.7,208.22,208.18,0.03504949]
["bitfinex-derivatives","SOLF0:USTF0",1756955453832,7.7,208.26,208.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955454529,7.7,208.26,208.2,0.03199376]
["bitfinex-derivatives","SOLF0:USTF0",1756955461238,5.31727258,208.29,208.2,0.03199376]
["bitfinex-derivatives","SOLF0:USTF0",1756955461239,7.7,208.24,208.2,0.03199376]
["bitfinex-derivatives","SOLF0:USTF0",1756955461429,68.7,208.24,208.2,0.03199376]
["bitfinex-derivatives","SOLF0:USTF0",1756955461632,7.7,208.21,208.2,0.03199376]
["bitfinex-derivatives","SOLF0:USTF0",1756955462531,8.18,208.21,208.2,0.03199376]
["bitfinex-derivatives","SOLF0:USTF0",1756955463336,8.18,208.21,208.08,2.54134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955463337,7.7,208.2,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955463526,2.54134992,208.19,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955463726,7.7,208.18,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955464934,7.7,208.13,208.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955465134,7.7,208.13,208.05,9.85134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955465742,7.7,208.13,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955469845,3.32358946,208.12,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955470045,7.7,208.13,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955470348,3.32372233,208.12,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955470549,7.7,208.13,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955470849,3.32411201,208.12,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955471050,7.7,208.13,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955471248,3.32412381,208.12,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955471442,7.7,208.13,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955471644,3.32467873,208.12,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955471845,7.7,208.13,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955472150,3.32456948,208.12,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955472349,3.3249782,208.11,208.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756955472548,7.7,208.13,208.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955472748,3.3249782,208.12,208.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955472949,3.3249782,208.11,208.03,10.57134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955473149,7.67,208.13,208.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955473354,0.03194938,208.09,208.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955473648,0.03194938,208.09,208.03,2.54134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955473844,0.03194938,208.09,208.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955474844,0.03194938,208.09,208.06,2.54134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955475050,0.03194938,208.09,208.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955475555,0.03194938,208.09,208.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955475848,0.03194938,208.09,208.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955478350,0.03194938,208.09,208.06,10.57134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955478550,0.03194938,208.09,208.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955478951,0.03194938,208.09,208.06,2.54134992]
["bitfinex-derivatives","SOLF0:USTF0",1756955479153,0.03194938,208.09,208.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955479455,0.03194938,208.09,208.08,9.65533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955479956,12.98727258,208.22,208.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955480255,3.33454285,208.21,208.15,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955480454,3.33454285,208.2,208.15,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955480656,3.33454285,208.19,208.17,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955481149,3.33454285,208.18,208.16,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955481455,7.67,208.23,208.16,1.65981789]
["bitfinex-derivatives","SOLF0:USTF0",1756955481655,7.67,208.21,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955481857,3.33622645,208.2,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955482154,11.00622645,208.19,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955482354,3.33622645,208.18,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955482550,11.00622645,208.18,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955482752,3.33622645,208.17,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955484055,3.33622645,208.19,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955484258,7.67,208.17,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955484456,11.00622645,208.17,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955486851,11.48622645,208.17,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955490964,11.00622645,208.17,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955494071,3.33622645,208.17,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955494272,3.33622645,208.19,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955494471,11.00622645,208.18,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955494668,11.00622645,208.17,208.16,0.03448012]
["bitfinex-derivatives","SOLF0:USTF0",1756955494868,11.48622645,208.17,208.05,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955495069,7.67,208.12,208.05,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955495267,3.33622645,208.11,208.05,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955495766,3.33622645,208.11,208.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955495971,7.7047219,208.1,208.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756955496162,4.96156422,208.09,208.02,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955496371,3.33622645,208.08,208.02,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955496567,11.00622645,208.07,208.02,9.65533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955496763,3.33355064,208.06,208.02,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955496964,7.67,208.05,208.0,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955497280,7.67,208.09,208.02,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955497469,0.03122675,208.05,208.02,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955498570,0.03122675,208.05,208.04,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955498774,0.03122675,208.05,208.04,9.65533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955502581,0.03122675,208.05,208.04,10.13533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955506273,0.03122675,208.05,208.04,9.65533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955506481,10.32,208.18,208.04,9.65533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955506482,7.63,208.18,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955506682,10.97126447,208.17,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955506880,10.97126447,208.16,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955507076,3.34126447,208.15,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955507574,3.34126447,208.15,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955507875,3.34126447,208.15,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955508076,7.63,208.17,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955508380,10.97091541,208.16,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955508578,3.34091541,208.15,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955508980,10.97091541,208.15,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955509178,3.34091541,208.14,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955509376,7.63,208.15,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955509581,3.34069708,208.14,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955509782,3.34067912,208.13,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955509979,1.62533777,208.2,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955510179,10.97067912,208.19,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955510377,3.34067912,208.18,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955510583,7.63,208.16,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955510783,7.63,208.14,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955510985,3.34067912,208.13,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955513183,3.34067912,208.13,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955513384,7.63,208.19,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955513581,3.34018382,208.18,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955513887,7.63,208.16,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955514086,3.34018382,208.15,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955514289,7.63,208.13,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955514585,10.97018382,208.12,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955515288,3.34018382,208.12,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955515988,3.34018382,208.13,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955516190,3.34018382,208.12,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955516890,3.34018382,208.16,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955517091,3.34018382,208.15,208.13,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955517285,3.34018382,208.14,208.13,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955517479,6.94261035,208.21,208.13,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955517480,10.97018382,208.17,208.13,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955517686,10.97018382,208.16,208.13,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955517881,3.34018382,208.15,208.13,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955518087,3.34018382,208.14,208.13,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955520990,7.63,208.13,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955521190,10.97018382,208.12,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955526294,3.34018382,208.12,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955526493,3.34018382,208.12,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955526702,7.63,208.15,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955526998,3.34129361,208.14,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955527201,3.34129361,208.13,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955527392,7.63,208.15,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955527596,3.34152606,208.14,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955527793,3.34152606,208.13,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955528006,7.63,208.15,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955528204,3.34162601,208.14,208.11,9.20150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955528394,10.97162601,208.13,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955528599,10.97172899,208.12,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955528804,3.34172899,208.12,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955528998,7.63,208.17,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955529199,7.63,208.15,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955529395,3.3420791,208.14,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955529905,3.3420791,208.14,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955530502,3.3420791,208.14,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955530704,3.3420791,208.13,208.12,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955531000,3.3420791,208.13,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955531206,7.63,208.18,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955531403,3.33924139,208.17,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955531602,3.33924139,208.16,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955531902,7.63,208.14,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955532202,3.33924139,208.13,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955533007,3.33924139,208.13,208.11,9.29150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955533207,3.33924139,208.13,208.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955538313,7.25,208.19,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955538507,7.25,208.17,208.11,1.66150236]
["bitfinex-derivatives","SOLF0:USTF0",1756955538712,7.25,208.15,208.11,0.03616459]
["bitfinex-derivatives","SOLF0:USTF0",1756955538913,7.25,208.13,208.1,1.62533777]
["bitfinex-derivatives","SOLF0:USTF0",1756955539116,3.34245129,208.12,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955541215,3.34245129,208.12,208.11,1.65661131]
["bitfinex-derivatives","SOLF0:USTF0",1756955541411,3.34245129,208.12,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955543017,10.59245129,208.12,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955550417,3.34245129,208.12,208.11,7.66127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955555627,7.25,208.19,208.11,7.66127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955555827,3.34276077,208.18,208.11,7.66127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955556027,3.34276077,208.17,208.11,7.66127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955556327,3.34276077,208.16,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955556525,3.34276077,208.15,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955556731,3.34276077,208.14,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955556930,7.25,208.19,208.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955557123,3.3420211,208.18,208.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955557326,3.3420211,208.17,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955557527,7.25,208.19,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955557528,3.3420211,208.16,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955557728,3.3420211,208.15,208.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955558025,3.3420211,208.14,208.11,0.03127354]
["bitfinex-derivatives","SOLF0:USTF0",1756955558231,7.25,208.19,208.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955558528,3.34257105,208.18,208.12,2.53895082]
["bitfinex-derivatives","SOLF0:USTF0",1756955558728,3.34257105,208.17,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955558928,3.34257105,208.16,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955559232,7.25,208.19,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955559432,3.3422288,208.18,208.12,2.53895082]
["bitfinex-derivatives","SOLF0:USTF0",1756955559628,3.3422288,208.17,208.12,2.53895082]
["bitfinex-derivatives","SOLF0:USTF0",1756955559829,3.3422288,208.16,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955560030,7.25,208.2,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955560233,3.34261789,208.19,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955560430,3.34261789,208.18,208.12,10.2016018]
["bitfinex-derivatives","SOLF0:USTF0",1756955560635,3.34261789,208.17,208.12,2.5716018]
["bitfinex-derivatives","SOLF0:USTF0",1756955560837,3.34261789,208.16,208.12,2.5716018]
["bitfinex-derivatives","SOLF0:USTF0",1756955561031,5.31727258,208.23,208.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955561239,3.34460742,208.22,208.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955561533,3.34460742,208.21,208.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756955561735,7.25,208.25,208.17,0.03474642]
["bitfinex-derivatives","SOLF0:USTF0",1756955561931,7.53,208.23,208.17,0.03474642]
["bitfinex-derivatives","SOLF0:USTF0",1756955562132,7.53,208.21,208.17,7.57474642]
["bitfinex-derivatives","SOLF0:USTF0",1756955562539,7.53,208.21,208.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955562747,7.53,208.21,208.17,7.576134]
["bitfinex-derivatives","SOLF0:USTF0",1756955562936,7.53,208.21,208.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955563537,7.53,208.28,208.17,7.576134]
["bitfinex-derivatives","SOLF0:USTF0",1756955563734,3.34439691,208.27,208.17,7.576134]
["bitfinex-derivatives","SOLF0:USTF0",1756955563935,3.34439691,208.26,208.17,7.576134]
["bitfinex-derivatives","SOLF0:USTF0",1756955564130,3.34439691,208.25,208.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955564334,3.34439691,208.24,208.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955564536,3.34439691,208.23,208.18,2.53895082]
["bitfinex-derivatives","SOLF0:USTF0",1756955564831,7.53,208.28,208.19,7.57148145]
["bitfinex-derivatives","SOLF0:USTF0",1756955565038,3.34356449,208.27,208.19,7.57148145]
["bitfinex-derivatives","SOLF0:USTF0",1756955565234,3.34356449,208.26,208.19,7.57148145]
["bitfinex-derivatives","SOLF0:USTF0",1756955565440,3.34356449,208.25,208.19,7.57148145]
["bitfinex-derivatives","SOLF0:USTF0",1756955565639,3.34356449,208.24,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955565840,7.53,208.28,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955566134,3.34344514,208.27,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955566341,3.34344514,208.26,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955566537,7.53,208.24,208.19,0.03148145]
["bitfinex-derivatives","SOLF0:USTF0",1756955566738,7.53,208.24,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955567740,7.53,208.24,208.19,0.03148145]
["bitfinex-derivatives","SOLF0:USTF0",1756955568338,7.53,208.3,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955568538,7.53,208.28,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955568747,3.33940208,208.27,208.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955568943,7.53,208.26,208.22,0.03298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955569247,7.53,208.33,208.22,7.57298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955569443,7.53,208.31,208.22,7.57298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955569642,7.53,208.29,208.22,7.57298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955569841,3.33733026,208.28,208.22,7.57298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955570044,7.53,208.26,208.22,7.57298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955571446,7.53,208.26,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955572648,7.53,208.32,208.22,0.03298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955572848,7.53,208.3,208.22,0.03298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955573048,7.53,208.28,208.22,0.03298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955578753,7.53,208.28,208.22,7.57298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955582363,7.53,208.28,208.22,0.03298638]
["bitfinex-derivatives","SOLF0:USTF0",1756955585758,7.53,208.28,208.22,2.5719372]
["bitfinex-derivatives","SOLF0:USTF0",1756955585966,7.53,208.28,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955586160,7.53,208.28,208.22,2.5719372]
["bitfinex-derivatives","SOLF0:USTF0",1756955586957,7.53,208.28,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955587163,7.53,208.28,208.22,2.5719372]
["bitfinex-derivatives","SOLF0:USTF0",1756955587566,7.53,208.28,208.22,10.1119372]
["bitfinex-derivatives","SOLF0:USTF0",1756955588766,7.53,208.28,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955588964,7.53,208.31,208.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955589160,7.53,208.31,208.22,2.5719372]
["bitfinex-derivatives","SOLF0:USTF0",1756955589161,7.53,208.31,208.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955589469,7.53,208.31,208.26,0.03330074]
["bitfinex-derivatives","SOLF0:USTF0",1756955589667,7.53,208.39,208.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955589866,7.53,208.37,208.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756955590369,7.53,208.37,208.3,0.0309578]
["bitfinex-derivatives","SOLF0:USTF0",1756955594365,7.53,208.37,208.24,10.12895082]
["bitfinex-derivatives","SOLF0:USTF0",1756955594366,7.53,208.37,208.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955594571,7.37,208.33,208.2,2.53895082]
["bitfinex-derivatives","SOLF0:USTF0",1756955594971,7.37,208.33,208.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955595772,7.37,208.28,208.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955598466,0.03360442,208.29,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955598873,7.37,208.31,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955599073,0.0311173,208.28,208.22,2.53895082]
["bitfinex-derivatives","SOLF0:USTF0",1756955599273,0.0311173,208.28,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955599674,7.37,208.36,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955599872,7.40189179,208.29,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955600280,7.37,208.29,208.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955600970,7.40515422,208.3,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955601172,7.40515422,208.3,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955601372,7.37,208.3,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955601574,0.0356626,208.29,208.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955603479,7.37,208.28,208.26,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955603676,0.0356626,208.29,208.26,9.21259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955604072,0.0356626,208.29,208.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955604377,0.0356626,208.29,208.27,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955604781,0.0356626,208.29,208.27,9.21259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955605276,0.0356626,208.29,208.27,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955605481,0.0356626,208.29,208.27,9.21259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955605882,0.0356626,208.29,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955606677,0.0356626,208.29,208.28,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955607883,0.0356626,208.29,208.28,9.21259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955609481,0.0356626,208.29,208.28,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955611281,0.0356626,208.29,208.28,9.21259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955611885,0.0356626,208.29,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955623291,7.37,208.36,208.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756955623491,7.37,208.36,208.34,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955623693,7.31,208.37,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955623891,12.62727258,208.37,208.32,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955624290,12.62727258,208.37,208.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955624496,12.62727258,208.37,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955624792,7.31,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955625097,0.0321629,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955625299,7.31,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955625491,0.0321629,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955625692,7.31,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955625896,0.0321629,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955626095,7.31,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955626503,0.0321629,208.36,208.32,1.65361814]
["bitfinex-derivatives","SOLF0:USTF0",1756955626797,12.62727258,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955628494,1.65475861,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955628495,5.31727258,208.34,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955628797,7.31,208.33,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955641102,12.62727258,208.33,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955641300,7.31,208.33,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955644104,5.34943548,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955644606,7.31,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955645111,5.34943548,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955646012,7.31,208.35,208.32,7.28102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955646211,0.0321629,208.36,208.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955646711,7.3421629,208.36,208.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955647110,7.3421629,208.36,208.33,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955647509,7.31,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955647807,0.0321629,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955648010,7.31,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955648212,0.0321629,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955648411,5.34943548,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955649510,7.31,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955649815,7.31,208.35,208.32,7.28102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955651813,0.0321629,208.36,208.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756955652010,0.0321629,208.36,208.33,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955652011,7.49,208.35,208.33,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955653811,7.49,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955654115,0.0321629,208.36,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955654314,7.49,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955655112,7.49,208.35,208.32,7.47102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955657218,7.49,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955657521,12.80727258,208.35,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955657715,7.49,208.33,208.32,0.03102243]
["bitfinex-derivatives","SOLF0:USTF0",1756955658118,7.49,208.33,208.24,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955658319,7.49,208.31,208.24,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955659024,12.86896353,208.31,208.24,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955659417,7.49,208.29,208.21,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955659622,12.86896353,208.29,208.21,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955659919,14.49155924,208.29,208.21,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955661316,14.49155924,208.29,208.2,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955661722,7.49,208.26,208.2,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955663026,7.49,208.26,208.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756955663225,7.49,208.26,208.2,1.62259571]
["bitfinex-derivatives","SOLF0:USTF0",1756955665530,7.49,208.26,208.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756955671636,7.49,208.26,208.2,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955671830,7.49,208.26,208.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756955672036,7.49,208.26,208.2,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955672836,7.49,208.33,208.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756955673036,7.49,208.33,208.27,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955675738,7.49,208.33,208.23,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955675931,7.49,208.35,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955676127,5.37896353,208.36,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955676327,7.49,208.35,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955676531,5.37896353,208.36,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955676728,7.49,208.35,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955677035,5.37896353,208.36,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955677340,7.49,208.35,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955677529,5.37896353,208.36,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955678141,7.49,208.35,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955678329,5.37896353,208.36,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955678529,7.49,208.34,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955679130,61.0,208.35,208.23,9.97709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955679330,7.49,208.34,208.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756955683338,7.49,208.34,208.21,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955683544,13.38896353,208.31,208.21,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955683741,8.01,208.31,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955683935,13.38896353,208.31,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955684136,8.01,208.27,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955684443,0.03132854,208.28,208.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955685238,0.03132854,208.28,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955686035,0.03132854,208.28,208.24,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955686236,0.03132854,208.28,208.27,10.14709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955687644,0.03132854,208.28,208.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955687945,0.03132854,208.28,208.21,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955688737,8.04132854,208.28,208.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955689246,8.04132854,208.28,208.22,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955689439,0.03132854,208.28,208.22,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955689835,0.03132854,208.28,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955690241,0.03132854,208.28,208.2,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955690441,0.03132854,208.28,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955691547,8.04132854,208.28,208.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955697651,8.04132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955701156,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955701459,0.03132854,208.28,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955702157,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955702658,0.03132854,208.28,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955703258,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955703456,0.03132854,208.28,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955704459,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955705350,0.03132854,208.28,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955705555,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955706454,0.03132854,208.28,208.24,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955707455,0.03132854,208.28,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955707657,0.03132854,208.28,208.24,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955708054,0.03132854,208.28,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955708263,0.03132854,208.28,208.24,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955708464,0.03132854,208.28,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955709365,8.01,208.27,208.24,10.14709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955709761,0.03132854,208.28,208.24,2.53709839]
["bitfinex-derivatives","SOLF0:USTF0",1756955710063,3.34773691,208.27,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955710263,3.34773691,208.26,208.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955710864,3.34773691,208.26,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955711067,3.34773691,208.25,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955711267,3.34773691,208.24,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955711661,3.34773691,208.27,208.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756955711864,3.34773691,208.26,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955712164,3.34773691,208.25,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955712366,3.34773691,208.24,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955712576,3.34773691,208.23,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955713165,3.34773691,208.24,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955713470,7.95,208.27,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955713669,3.34946805,208.26,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955713869,3.34946805,208.25,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955714166,3.34946805,208.24,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955717472,3.34946805,208.26,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955717670,3.34946805,208.25,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955717965,3.34946805,208.24,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955721969,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955722171,3.35079963,208.27,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955722370,3.35079963,208.26,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955722570,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955722771,3.35088442,208.27,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955722976,3.35088442,208.26,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955723167,0.03132854,208.28,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955723468,3.35077348,208.27,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955723674,3.35077348,208.26,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955723875,0.03132854,208.28,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955724073,3.35096957,208.27,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955724374,3.35096957,208.26,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955724569,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955724770,3.35103977,208.27,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955724971,3.35103977,208.26,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955725169,0.03132854,208.28,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955725366,3.35095575,208.27,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955725570,7.98132854,208.28,208.26,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955725774,3.35115257,208.27,208.26,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955727169,3.35115257,208.27,208.26,9.61258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955727371,3.35115257,208.27,208.26,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955727879,3.35115257,208.27,208.22,0.03200005]
["bitfinex-derivatives","SOLF0:USTF0",1756955728072,3.35105675,208.26,208.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955728277,7.98132854,208.28,208.26,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955728477,3.35090194,208.27,208.26,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955728775,3.35090194,208.27,208.26,9.61258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955728971,0.03132854,208.28,208.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955730776,0.03132854,208.28,208.27,9.61258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955733578,0.03132854,208.28,208.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955733878,7.98132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955738587,0.03132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955738984,0.03132854,208.28,208.27,9.61258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955742387,0.03132854,208.28,208.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756955742591,0.03132854,208.28,208.27,9.61258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955742786,7.86132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955743390,0.03132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955743688,7.86132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955744090,0.03132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955744491,7.86132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955746295,0.03132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955746496,7.86132854,208.28,208.27,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955749792,0.03132854,208.28,208.27,9.26258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955756400,7.83,208.35,208.27,9.26258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955756596,7.83,208.35,208.31,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955756795,61.0,208.36,208.31,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955756997,7.83,208.35,208.31,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955757196,61.0,208.36,208.31,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955757396,7.83,208.35,208.3,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955757597,7.83,208.35,208.31,0.03210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955758098,61.0,208.36,208.31,0.03210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955758299,7.83,208.35,208.31,0.03210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955758494,61.0,208.36,208.31,0.03210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955758700,61.0,208.36,208.32,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955758898,7.83,208.37,208.32,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955759098,5.37896353,208.38,208.32,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955759297,5.37896353,208.38,208.34,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955759699,7.83,208.37,208.34,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955760203,7.83,208.37,208.31,7.67210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955760403,5.37896353,208.38,208.31,7.67210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955760597,5.37896353,208.38,208.32,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955760995,7.83,208.37,208.32,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955761301,7.83,208.38,208.31,7.67210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955761500,7.83,208.38,208.33,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955761703,66.37896353,208.4,208.33,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955761907,7.83,208.39,208.33,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955762495,7.83,208.39,208.31,7.67210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955762699,7.83,208.39,208.33,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955763708,7.83,208.39,208.31,7.67210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955763999,13.20896353,208.39,208.33,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955764999,13.20896353,208.39,208.31,7.67210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955765206,5.37896353,208.38,208.32,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955765803,7.83,208.37,208.31,7.67210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955766005,9.45258758,208.37,208.31,0.03210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955766208,14.83155111,208.37,208.31,0.03210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955766902,7.83,208.34,208.31,0.03210118]
["bitfinex-derivatives","SOLF0:USTF0",1756955767107,1.62258758,208.33,208.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955767307,7.83,208.32,208.25,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955767507,7.83,208.3,208.23,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955769809,7.83,208.32,208.25,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955770708,7.83,208.32,208.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955770905,7.83,208.32,208.25,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955771709,7.83,208.3,208.23,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955772821,5.37896353,208.3,208.19,188.48231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955773005,9.29258758,208.29,208.21,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955774310,9.29258758,208.29,208.19,188.48231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955774311,7.67,208.29,208.25,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955774515,7.67,208.3,208.26,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955774710,61.0,208.31,208.26,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955774915,61.0,208.31,208.23,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955774916,7.67,208.3,208.23,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955775110,5.37896353,208.3,208.19,188.49231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955775413,7.67,208.29,208.22,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955776006,9.29258758,208.29,208.22,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955776208,7.67,208.27,208.22,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955776410,0.03154025,208.28,208.22,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955776815,7.67,208.27,208.22,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955777010,7.67,208.27,208.21,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955777807,7.67,208.27,208.22,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955778013,0.03154025,208.28,208.22,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955778314,0.03154025,208.28,208.19,188.49231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955778516,0.03154025,208.28,208.21,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955778517,7.67,208.27,208.21,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955781220,7.67,208.27,208.19,188.49231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955781418,7.67,208.27,208.21,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955782319,7.67,208.27,208.19,188.49231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955782521,7.67,208.27,208.21,1.62258758]
["bitfinex-derivatives","SOLF0:USTF0",1756955785422,7.67,208.27,208.19,188.49231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955787724,7.67,208.27,208.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756955790522,7.67,208.27,208.19,180.84231489]
["bitfinex-derivatives","SOLF0:USTF0",1756955791120,61.0,208.27,208.17,10.18652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955791426,0.03154025,208.28,208.17,10.18652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955791427,61.0,208.26,208.17,10.18652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955791620,7.67,208.25,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756955796732,0.03115182,208.23,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756955796926,7.67,208.22,208.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756955797425,7.67,208.22,208.1,371.62]
["bitfinex-derivatives","SOLF0:USTF0",1756955797426,7.67,208.22,208.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756955798028,2.53652893,208.15,207.94,5.38614007]
["bitfinex-derivatives","SOLF0:USTF0",1756955798332,7.67,208.1,207.97,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955798533,7.70509409,208.1,207.97,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955798731,7.67,208.1,207.97,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955799131,10.20652893,208.08,207.96,0.83664908]
["bitfinex-derivatives","SOLF0:USTF0",1756955799332,7.67,208.07,207.96,0.83664908]
["bitfinex-derivatives","SOLF0:USTF0",1756955799833,0.03396295,208.04,207.96,0.83664908]
["bitfinex-derivatives","SOLF0:USTF0",1756955800033,0.03396295,208.04,207.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955810743,0.03396295,208.04,207.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955811338,0.03396295,208.04,207.98,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955811743,0.03396295,208.04,207.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955811939,0.03396295,208.04,207.98,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955812943,0.03396295,208.04,207.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955813344,0.03396295,208.04,207.98,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955813540,0.03396295,208.04,207.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955813748,0.03396295,208.04,208.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955813942,0.03396295,208.04,208.01,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955814143,0.03396295,208.04,208.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955814450,0.03396295,208.04,208.01,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955814648,0.03396295,208.04,208.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955814848,0.03396295,208.04,208.01,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955815348,0.03396295,208.04,208.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955815547,0.03396295,208.04,208.01,2.53652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955815747,0.03396295,208.04,208.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1756955816142,0.03396295,208.04,208.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756955816345,7.5,208.13,208.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756955816553,7.5,208.13,208.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955817153,7.5,208.16,208.06,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955817458,3.77640058,208.15,208.09,6.67622292]
["bitfinex-derivatives","SOLF0:USTF0",1756955817644,3.77640058,208.14,208.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955817845,322.76,208.22,208.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955817846,7.5,208.21,208.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955818049,3.77708582,208.2,208.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955818251,3.77708582,208.19,208.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955818453,3.77708582,208.19,208.01,15.43652893]
["bitfinex-derivatives","SOLF0:USTF0",1756955818454,3.77708582,208.18,208.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955818755,7.5,208.21,208.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955819053,3.77681789,208.2,208.14,6.67637987]
["bitfinex-derivatives","SOLF0:USTF0",1756955819355,7.5,208.18,208.14,6.67637987]
["bitfinex-derivatives","SOLF0:USTF0",1756955819854,7.5,208.18,208.14,0.03637987]
["bitfinex-derivatives","SOLF0:USTF0",1756955820054,7.5,208.21,208.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955822151,3.82860897,208.2,208.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955822354,7.5,208.24,208.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955822553,7.5,208.22,208.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955822855,7.5,208.2,208.14,0.03637987]
["bitfinex-derivatives","SOLF0:USTF0",1756955823051,7.5,208.2,208.14,6.67637987]
["bitfinex-derivatives","SOLF0:USTF0",1756955823258,7.5,208.25,208.14,6.67637987]
["bitfinex-derivatives","SOLF0:USTF0",1756955823456,7.5,208.23,208.14,6.67637987]
["bitfinex-derivatives","SOLF0:USTF0",1756955823657,3.82914532,208.22,208.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955823852,3.82914532,208.22,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955824653,3.82914532,208.21,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955824859,7.5,208.23,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955825059,7.5,208.21,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955825359,3.83004071,208.2,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955825657,7.5,208.23,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955825862,3.83075818,208.22,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955826050,7.5,208.2,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955826361,7.5,208.23,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955826554,3.83131219,208.22,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955826750,3.83131219,208.21,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955826956,7.5,208.19,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955827261,7.5,208.23,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955827462,7.5,208.21,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955827760,7.5,208.19,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955828162,7.5,208.23,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955828353,3.83181843,208.22,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955828557,3.83181843,208.21,208.16,0.0327193]
["bitfinex-derivatives","SOLF0:USTF0",1756955828758,7.5,208.24,208.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955828963,3.83228037,208.23,208.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756955829257,3.83228037,208.22,208.16,6.6727193]
["bitfinex-derivatives","SOLF0:USTF0",1756955829456,7.5,208.24,208.16,6.6727193]
["bitfinex-derivatives","SOLF0:USTF0",1756955829662,3.83259266,208.23,208.16,6.6727193]
["bitfinex-derivatives","SOLF0:USTF0",1756955829962,3.83259266,208.22,208.16,6.6727193]
["bitfinex-derivatives","SOLF0:USTF0",1756955830159,7.5,208.24,208.16,6.6727193]
["bitfinex-derivatives","SOLF0:USTF0",1756955833065,61.0,208.28,208.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955833264,11.06806217,208.27,208.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955833460,7.38,208.27,208.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955833662,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955834363,7.38,208.27,208.2,6.69590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955842968,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955843168,3.68753494,208.26,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955843369,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955843569,7.38,208.25,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955843870,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955844171,3.6872591,208.26,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955844374,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955844577,7.38,208.25,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955844772,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955844968,7.38,208.25,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955845173,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955845470,7.38,208.25,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955845673,7.38,208.27,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955847475,7.38,208.25,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955848177,1.62370601,208.26,208.2,0.03590026]
["bitfinex-derivatives","SOLF0:USTF0",1756955848373,7.38,208.25,208.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955848578,9.00370601,208.29,208.22,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955851676,7.38,208.29,208.22,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955851877,7.38,208.29,208.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955855479,7.38,208.29,208.23,8.28370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955858173,7.38,208.29,208.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955858380,7.38,208.3,208.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955858681,3.66468528,208.29,208.24,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955858883,128.3,208.31,208.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955859077,3.66468482,208.3,208.24,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955859287,11.04468482,208.29,208.26,6.69176537]
["bitfinex-derivatives","SOLF0:USTF0",1756955859474,7.38,208.29,208.26,6.69176537]
["bitfinex-derivatives","SOLF0:USTF0",1756955860485,3.66881527,208.28,208.27,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955861883,7.38,208.32,208.26,6.69176537]
["bitfinex-derivatives","SOLF0:USTF0",1756955862078,7.57,208.3,208.26,0.03176537]
["bitfinex-derivatives","SOLF0:USTF0",1756955862278,1.62370601,208.32,208.26,0.03176537]
["bitfinex-derivatives","SOLF0:USTF0",1756955862279,7.57,208.28,208.26,0.03176537]
["bitfinex-derivatives","SOLF0:USTF0",1756955862486,11.2423305,208.27,208.26,0.03176537]
["bitfinex-derivatives","SOLF0:USTF0",1756955866385,15.29357294,208.27,208.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756955866586,67.26370601,208.28,208.15,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955866587,7.57,208.23,208.15,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955866782,3.6723305,208.22,208.15,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955866983,9.19370601,208.21,208.13,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955867179,7.57,208.19,208.13,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955867379,1.62370601,208.17,208.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955867589,20.16,208.2,208.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955867590,7.57,208.14,208.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955867782,7.57,208.14,208.08,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955867982,7.57,208.18,208.12,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955868184,7.57,208.22,208.14,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955868378,7.57,208.2,208.12,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955868586,3.67557297,208.19,208.12,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955868787,3.67557297,208.18,208.12,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955868986,1.62370601,208.2,208.12,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955869188,11.24487962,208.19,208.12,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955869381,3.67487962,208.18,208.12,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955869691,7.57,208.19,208.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955870784,7.57,208.22,208.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955871087,3.67462592,208.21,208.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955871390,7.57,208.22,208.16,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955871586,7.57,208.22,208.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955871587,7.57,208.22,208.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955871889,7.57,208.22,208.17,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955872088,7.57,208.24,208.17,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955872284,3.67441817,208.23,208.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955872490,7.57,208.21,208.17,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955872882,7.57,208.24,208.17,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955873084,3.67500139,208.23,208.17,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955873290,7.57,208.24,208.17,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955873486,3.67549858,208.23,208.17,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955873789,7.57,208.24,208.17,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955873992,3.67548275,208.23,208.17,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955874193,7.57,208.24,208.19,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955874486,3.67548183,208.23,208.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955874688,7.57,208.24,208.21,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955875086,7.57,208.24,208.21,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955875489,7.57,208.28,208.21,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955875686,3.67555223,208.27,208.21,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955875889,3.67555223,208.26,208.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955876089,7.57,208.29,208.23,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955876296,3.67552155,208.28,208.25,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955876595,7.57,208.31,208.25,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955876891,7.57,208.29,208.25,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955877090,7.57,208.29,208.25,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955877091,3.67516202,208.28,208.25,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955877284,7.57,208.29,208.25,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955877486,3.67499318,208.28,208.25,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955877682,7.60344142,208.29,208.25,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955877886,3.67499318,208.28,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955878083,0.03344142,208.29,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955878291,3.67499272,208.28,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955878489,0.03344142,208.29,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955878789,3.67473666,208.28,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955879090,0.03344142,208.29,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955879290,3.67473666,208.28,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955879491,0.03344142,208.29,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955879692,0.03344142,208.29,208.27,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955879889,0.03344142,208.29,208.27,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955880092,0.03344142,208.29,208.27,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955880293,0.03344142,208.29,208.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955880594,7.60344142,208.29,208.26,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955880790,0.03344142,208.29,208.26,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955880991,7.60344142,208.29,208.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955881390,7.57,208.28,208.24,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955881593,7.57,208.28,208.24,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955882599,0.03344142,208.29,208.26,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955882796,0.03344142,208.29,208.28,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955883996,0.03344142,208.29,208.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955884196,0.03344142,208.29,208.28,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955885698,0.03344142,208.29,208.28,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955887005,0.03344142,208.29,208.28,8.31370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955888003,61.0,208.38,208.28,8.79370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955888205,7.57,208.41,208.34,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955889206,7.57,208.41,208.35,0.0312174]
["bitfinex-derivatives","SOLF0:USTF0",1756955889406,7.57,208.44,208.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1756955889605,7.57,208.44,208.38,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955889907,9.19370601,208.44,208.36,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955890103,7.57,208.43,208.39,0.03667672]
["bitfinex-derivatives","SOLF0:USTF0",1756955890303,7.57,208.45,208.39,0.03667672]
["bitfinex-derivatives","SOLF0:USTF0",1756955890495,7.57,208.45,208.4,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955890698,7.57,208.45,208.42,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955891903,7.57,208.45,208.39,6.69667672]
["bitfinex-derivatives","SOLF0:USTF0",1756955892109,7.57,208.45,208.42,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955892307,7.57,208.45,208.39,6.69667672]
["bitfinex-derivatives","SOLF0:USTF0",1756955892511,7.57,208.45,208.41,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955893007,7.57,208.45,208.41,8.30370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955894303,8.01,208.45,208.41,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955894603,0.03170752,208.46,208.43,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955894808,0.03170752,208.46,208.45,8.30370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955896806,8.04170752,208.46,208.44,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955898811,0.03170752,208.46,208.44,8.30370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955899010,0.03170752,208.46,208.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955900207,0.03170752,208.46,208.44,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955900412,0.03170752,208.46,208.44,8.30370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955901106,0.03170752,208.46,208.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955902110,0.03170752,208.46,208.44,1.62370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955902313,8.04170752,208.46,208.43,1.65557638]
["bitfinex-derivatives","SOLF0:USTF0",1756955902907,0.03170752,208.46,208.43,8.33557638]
["bitfinex-derivatives","SOLF0:USTF0",1756955903506,8.01,208.45,208.43,1.65557638]
["bitfinex-derivatives","SOLF0:USTF0",1756955905015,0.03170752,208.46,208.43,1.65557638]
["bitfinex-derivatives","SOLF0:USTF0",1756955905211,0.03170752,208.46,208.43,0.03187037]
["bitfinex-derivatives","SOLF0:USTF0",1756955905515,8.01,208.45,208.43,0.03187037]
["bitfinex-derivatives","SOLF0:USTF0",1756955905711,0.03170752,208.46,208.43,0.03187037]
["bitfinex-derivatives","SOLF0:USTF0",1756955905918,8.01,208.45,208.43,0.03187037]
["bitfinex-derivatives","SOLF0:USTF0",1756955907113,0.03170752,208.46,208.43,8.33557638]
["bitfinex-derivatives","SOLF0:USTF0",1756955907614,8.04170752,208.46,208.43,1.65557638]
["bitfinex-derivatives","SOLF0:USTF0",1756955908412,0.03170752,208.46,208.43,8.33557638]
["bitfinex-derivatives","SOLF0:USTF0",1756955908712,0.03170752,208.46,208.45,8.30370601]
["bitfinex-derivatives","SOLF0:USTF0",1756955909509,0.03170752,208.46,208.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955912716,0.03170752,208.46,208.43,0.03187037]
["bitfinex-derivatives","SOLF0:USTF0",1756955912921,8.04170752,208.46,208.43,0.03187037]
["bitfinex-derivatives","SOLF0:USTF0",1756955913117,8.04170752,208.46,208.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955913118,0.03170752,208.46,208.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955913814,0.03170752,208.46,208.43,0.03187037]
["bitfinex-derivatives","SOLF0:USTF0",1756955914016,0.03170752,208.46,208.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955914217,0.03170752,208.46,208.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955915325,0.03170752,208.46,208.45,9.21066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955918930,8.01,208.55,208.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756955919130,8.01,208.55,208.48,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955919330,8.01,208.55,208.48,9.21066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955920129,8.01,208.55,208.49,0.03254129]
["bitfinex-derivatives","SOLF0:USTF0",1756955928941,7.37,208.53,208.49,0.03254129]
["bitfinex-derivatives","SOLF0:USTF0",1756955930645,120.3,208.54,208.49,0.03254129]
["bitfinex-derivatives","SOLF0:USTF0",1756955931245,7.37,208.53,208.49,0.03254129]
["bitfinex-derivatives","SOLF0:USTF0",1756955939350,7.37,208.53,208.51,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955939748,7.37,208.53,208.52,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955940345,7.37,208.53,208.49,0.03254129]
["bitfinex-derivatives","SOLF0:USTF0",1756955940951,7.37,208.53,208.5,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955941650,15.36,208.61,208.5,3.01066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955941849,15.36,208.61,208.54,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955942251,15.36,208.61,208.55,0.03336824]
["bitfinex-derivatives","SOLF0:USTF0",1756955942949,5.37896353,208.65,208.55,0.03336824]
["bitfinex-derivatives","SOLF0:USTF0",1756955943255,67.2,208.65,208.55,0.03336824]
["bitfinex-derivatives","SOLF0:USTF0",1756955943944,67.2,208.65,208.57,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955944554,5.37896353,208.68,208.55,0.03336824]
["bitfinex-derivatives","SOLF0:USTF0",1756955944749,125.57896353,208.69,208.56,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955945250,125.57896353,208.69,208.6,0.03550308]
["bitfinex-derivatives","SOLF0:USTF0",1756955945450,120.2,208.69,208.6,0.03550308]
["bitfinex-derivatives","SOLF0:USTF0",1756955948454,61.0,208.7,208.6,0.03550308]
["bitfinex-derivatives","SOLF0:USTF0",1756955948959,61.0,208.7,208.62,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955952959,61.0,208.7,208.6,0.03550308]
["bitfinex-derivatives","SOLF0:USTF0",1756955953159,61.0,208.7,208.6,2.56616339]
["bitfinex-derivatives","SOLF0:USTF0",1756955954058,120.16,208.71,208.6,2.56616339]
["bitfinex-derivatives","SOLF0:USTF0",1756955956255,61.0,208.73,208.6,0.03550308]
["bitfinex-derivatives","SOLF0:USTF0",1756955956456,61.0,208.73,208.63,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955956860,61.0,208.73,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955959062,2.53066031,208.71,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955959264,61.0,208.73,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955959466,2.53066031,208.69,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955959658,120.06,208.68,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955965266,61.0,208.72,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955965455,120.02,208.71,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955968163,2.53066031,208.79,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955968362,120.0,208.75,208.66,0.03071476]
["bitfinex-derivatives","SOLF0:USTF0",1756955968562,120.0,208.75,208.65,2.53066031]
["bitfinex-derivatives","SOLF0:USTF0",1756955968765,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955969462,120.0,208.75,208.68,1.651564]
["bitfinex-derivatives","SOLF0:USTF0",1756955970265,120.0,208.75,208.7,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955971368,120.0,208.75,208.72,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955971666,120.0,208.75,208.71,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955972563,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955972765,120.0,208.75,208.7,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955974260,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955974469,1.61615604,208.74,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955974667,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955974961,1.61615604,208.72,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955975367,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955975670,1.61615604,208.72,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955976371,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955976571,1.61615604,208.71,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955977267,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955977468,1.61615604,208.73,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955978374,120.0,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955978568,122.45615604,208.74,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955978871,1.61615604,208.72,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955979272,122.45615604,208.74,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955981470,62.61615604,208.76,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955981675,120.78,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955981973,120.78,208.75,208.69,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955982171,120.78,208.75,208.68,1.651564]
["bitfinex-derivatives","SOLF0:USTF0",1756955984965,120.78,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955986175,66.37896353,208.76,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955986367,166.92,208.76,208.69,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955986875,61.0,208.76,208.7,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955987273,61.0,208.76,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955987470,61.0,208.76,208.7,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955988177,61.0,208.76,208.68,1.651564]
["bitfinex-derivatives","SOLF0:USTF0",1756955988476,1.61615604,208.75,208.68,1.651564]
["bitfinex-derivatives","SOLF0:USTF0",1756955988672,1.61615604,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955989079,66.37896353,208.76,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955989377,1.61615604,208.75,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955989568,1.61615604,208.73,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955989767,121.16,208.73,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955989966,1.61615604,208.72,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955990168,121.16,208.73,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955992277,121.3,208.73,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955992477,187.65896353,208.76,208.68,1.651564]
["bitfinex-derivatives","SOLF0:USTF0",1756955992668,182.28,208.76,208.68,1.651564]
["bitfinex-derivatives","SOLF0:USTF0",1756955993178,182.28,208.76,208.69,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955993377,182.28,208.76,208.71,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955993577,182.28,208.76,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955993878,121.28,208.76,208.7,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955994280,121.28,208.76,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756955994579,121.28,208.76,208.7,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955995676,121.28,208.76,208.69,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955996380,7.79,208.75,208.69,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955998784,7.79,208.75,208.69,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955999078,7.79,208.75,208.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756955999280,7.79,208.75,208.69,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955999578,7.79,208.75,208.71,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955999783,3.66870948,208.74,208.71,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756955999982,3.66870948,208.73,208.71,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956000279,11.45870948,208.72,208.68,0.03540796]
["bitfinex-derivatives","SOLF0:USTF0",1756956000475,3.66894777,208.71,208.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756956000782,129.07,208.76,208.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756956000977,3.66879605,208.75,208.71,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956001183,3.66879605,208.74,208.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756956001483,3.66879605,208.73,208.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756956001686,3.66879605,208.73,208.72,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956003684,3.66879605,208.73,208.71,0.0319429]
["bitfinex-derivatives","SOLF0:USTF0",1756956003981,7.79,208.78,208.71,1.64809894]
["bitfinex-derivatives","SOLF0:USTF0",1756956004180,3.66762569,208.77,208.71,1.64809894]
["bitfinex-derivatives","SOLF0:USTF0",1756956004375,3.66762569,208.76,208.71,0.0319429]
["bitfinex-derivatives","SOLF0:USTF0",1756956004584,7.79,208.73,208.71,0.0319429]
["bitfinex-derivatives","SOLF0:USTF0",1756956004884,1.61615604,208.74,208.71,0.0319429]
["bitfinex-derivatives","SOLF0:USTF0",1756956004885,11.45762569,208.72,208.71,0.0319429]
["bitfinex-derivatives","SOLF0:USTF0",1756956007483,11.45762569,208.72,208.63,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956007484,1.61615604,208.7,208.63,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956007686,3.67054762,208.69,208.63,1.61615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956007986,7.79,208.67,208.63,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956008178,11.46054762,208.66,208.63,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956008382,3.67054762,208.65,208.63,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956008985,7.79,208.69,208.63,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956009185,7.79,208.67,208.63,8.90615604]
["bitfinex-derivatives","SOLF0:USTF0",1756956009490,3.67087788,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956009689,11.46087788,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956009886,7.79,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956010488,7.79,208.65,208.62,7.32213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956010891,7.79,208.68,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956011093,3.67169666,208.67,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956011292,7.79,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956011689,7.79,208.68,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956011994,5.28751135,208.67,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956012193,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956012391,3.67135531,208.64,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956012589,3.67135531,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956014393,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956014697,11.18921075,208.64,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956014900,11.18921075,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956016195,7.52,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956016599,11.18802525,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956017102,7.52,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956018103,11.18772624,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956018503,7.52,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956018702,11.18742894,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956019105,7.52,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956019500,11.18724088,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956020099,7.52,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956020303,11.18686105,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956021503,11.18632146,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956023307,12.8024775,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956024902,11.18632146,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956028511,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956028810,62.61615604,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956029001,7.52,208.64,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956029202,62.61615604,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956029402,3.6597496,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956029608,7.52,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956033413,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956034308,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956034914,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956035313,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956035514,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956035713,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956036510,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956036713,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956037111,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956038111,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956038311,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956038512,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956038712,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956039212,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956039412,7.52,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956041113,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956042209,7.9,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956042413,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956042611,7.9,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956042917,61.0,208.66,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956043111,7.9,208.65,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956044110,7.9,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956044314,129.18,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956057722,131.70768461,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956060325,10.42768461,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956060623,131.62768461,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956060824,15.80126355,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956061024,13.27357894,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956061224,134.41357894,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956066631,5.37357894,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956066835,120.98,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956067029,128.88,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956068332,134.25357894,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956070235,13.27357894,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956070530,120.82,208.63,208.62,7.43213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956071532,120.82,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956073733,128.05,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956075133,133.42357894,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956078842,128.05,208.63,208.62,0.03213715]
["bitfinex-derivatives","SOLF0:USTF0",1756956079038,128.05,208.63,208.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956079240,7.23,208.6,208.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956079440,120.46,208.59,208.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956079933,7.23,208.58,208.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956080133,9.75768461,208.56,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956080335,120.42,208.55,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956080537,7.23,208.54,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956080843,124.25848997,208.53,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956081045,7.23,208.51,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956081244,124.27848997,208.5,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956081436,3.81848997,208.49,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956081636,120.46,208.48,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956082933,5.37259211,208.55,208.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756956082934,7.23,208.55,208.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756956083139,120.42,208.54,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956083341,7.23,208.55,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956083539,120.42,208.53,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956083740,120.44,208.52,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956088844,7.23,208.51,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956091543,7.23,208.51,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956091744,120.44,208.52,208.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956091942,7.23,208.51,208.46,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956092149,7.23,208.51,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956092352,7.23,208.51,208.45,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956092742,1.61958442,208.5,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956094246,8.84958442,208.5,208.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956097845,1.61958442,208.48,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956098051,7.23,208.47,208.41,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956099650,7.23,208.47,208.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956099852,7.23,208.47,208.41,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956100052,7.23,208.47,208.41,8.88958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956102552,120.46,208.52,208.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956102855,9.61958442,208.53,208.45,8.98958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956103150,130.07958442,208.53,208.45,8.98958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956103358,130.07958442,208.53,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956103552,130.07958442,208.53,208.47,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956103751,130.07958442,208.53,208.45,8.98958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956103958,9.61958442,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956106350,8.0,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956106752,8.0,208.5,208.46,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956107055,8.0,208.5,208.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956110154,120.44,208.53,208.46,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956110355,8.0,208.52,208.46,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956112757,8.0,208.52,208.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956112955,8.0,208.52,208.45,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956121569,8.0,208.52,208.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956121874,8.0,208.52,208.45,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956124277,13.37259211,208.52,208.45,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956124475,0.0317107,208.51,208.45,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956125477,8.0,208.5,208.45,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956125880,0.0317107,208.51,208.45,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956126081,8.0317107,208.51,208.45,8.98958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956126484,9.65129512,208.51,208.45,8.98958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956131379,8.0317107,208.51,208.45,8.98958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956132384,13.40430281,208.51,208.45,8.98958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956134883,13.40430281,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956136288,15.02388723,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956138189,13.40430281,208.51,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756956138492,7.89,208.47,208.4,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956138688,7.89,208.45,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956138888,3.63561174,208.44,208.38,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956139089,7.89,208.42,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956139290,3.85603533,208.41,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956139583,3.85603533,208.4,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956139893,3.85603533,208.4,208.39,9.07958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956140094,7.92352216,208.43,208.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956142692,7.89,208.42,208.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956143394,0.03352216,208.43,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956143592,7.89,208.42,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956143993,7.89,208.42,208.36,9.07958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956144997,7.89,208.42,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956145190,7.89,208.4,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956145398,7.89,208.4,208.32,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956145597,0.03352216,208.43,208.32,9.07958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956145598,7.89,208.38,208.32,9.07958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956147191,7.89,208.38,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956147594,0.03185519,208.37,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956147790,7.89,208.36,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956148597,7.89,208.36,208.3,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956148798,7.89,208.36,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956148996,7.89,208.36,208.3,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956149397,7.89,208.36,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956149601,7.89,208.36,208.3,1.61958442]
["bitfinex-derivatives","SOLF0:USTF0",1756956149804,7.92185519,208.37,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956151795,0.03185519,208.37,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956152508,7.89,208.36,208.27,9.99430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956152706,7.89,208.36,208.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956153103,0.0306319,208.34,208.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956157315,0.0306319,208.34,208.23,3.36831011]
["bitfinex-derivatives","SOLF0:USTF0",1756956157316,0.0306319,208.34,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956157607,0.0306319,208.34,208.23,3.36831011]
["bitfinex-derivatives","SOLF0:USTF0",1756956157608,0.0306319,208.34,208.33,9.99430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956160205,0.0306319,208.34,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956160403,0.0306319,208.34,208.27,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956160606,0.0306319,208.34,208.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956160802,0.0306319,208.34,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956161806,0.0306319,208.34,208.3,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956162013,0.0306319,208.34,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956162513,0.0306319,208.34,208.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956162706,0.0306319,208.34,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956162900,0.0306319,208.34,208.3,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956163106,0.0306319,208.34,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956163508,0.0306319,208.34,208.3,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956163710,0.0306319,208.34,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956164007,0.0306319,208.34,208.3,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956164709,0.0306319,208.34,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956164908,0.0306319,208.34,208.3,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956165309,0.0306319,208.34,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956167413,0.0306319,208.34,208.33,10.00430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956167812,7.89,208.44,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956168013,7.89,208.47,208.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956169017,7.89,208.47,208.41,0.0356159]
["bitfinex-derivatives","SOLF0:USTF0",1756956172220,7.89,208.47,208.41,7.5056159]
["bitfinex-derivatives","SOLF0:USTF0",1756956176921,1.85051,208.48,208.41,2.56992364]
["bitfinex-derivatives","SOLF0:USTF0",1756956177217,1.85051,208.48,208.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956177619,1.85051,208.48,208.44,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956177919,1.85051,208.48,208.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956178420,1.85051,208.48,208.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956178617,1.85051,208.48,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956178812,1.85051,208.48,208.47,10.00430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956183922,1.85051,208.48,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956196341,1.85051,208.48,208.47,10.00430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956197237,1.85051,208.48,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756956197441,1.85051,208.48,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956201744,1.85051,208.48,208.45,0.03603167]
["bitfinex-derivatives","SOLF0:USTF0",1756956202048,1.85051,208.48,208.45,2.57033941]
["bitfinex-derivatives","SOLF0:USTF0",1756956202942,1.85051,208.48,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956203150,7.52,208.55,208.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956203443,7.52,208.55,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956203645,7.52,208.55,208.5,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956204041,7.52,208.55,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956204636,7.52,208.55,208.5,2.56680077]
["bitfinex-derivatives","SOLF0:USTF0",1756956205148,7.52,208.55,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956205345,7.52,208.55,208.5,2.56680077]
["bitfinex-derivatives","SOLF0:USTF0",1756956205547,7.52,208.63,208.53,2.53430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956205747,7.52,208.66,208.53,10.51430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956205938,450.60689985,208.67,208.53,10.51430774]
["bitfinex-derivatives","SOLF0:USTF0",1756956206145,7.52,208.66,208.57,0.03666433]
["bitfinex-derivatives","SOLF0:USTF0",1756956213555,9.13772104,208.66,208.58,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956214054,7.52,208.66,208.6,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956214956,7.52,208.66,208.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956215253,7.52,208.66,208.59,9.59772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956215449,1.61772104,208.67,208.59,9.59772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956215948,1.61772104,208.67,208.61,0.03432876]
["bitfinex-derivatives","SOLF0:USTF0",1756956216150,7.52,208.66,208.61,0.03432876]
["bitfinex-derivatives","SOLF0:USTF0",1756956219954,1.61772104,208.67,208.61,0.03432876]
["bitfinex-derivatives","SOLF0:USTF0",1756956220348,9.13772104,208.67,208.61,0.03432876]
["bitfinex-derivatives","SOLF0:USTF0",1756956220649,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956221048,7.52,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956221250,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956221451,7.52,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956221755,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956221955,127.68,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956223149,127.68,208.68,208.61,8.01432876]
["bitfinex-derivatives","SOLF0:USTF0",1756956223150,127.68,208.68,208.64,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956223345,7.35,208.67,208.64,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956223551,127.51,208.68,208.63,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956223750,7.35,208.67,208.63,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956223955,120.16,208.68,208.63,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956224357,120.16,208.68,208.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956224553,7.35,208.67,208.63,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956225347,120.16,208.68,208.63,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956227154,7.35,208.67,208.63,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956227355,120.16,208.68,208.63,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956227856,7.35,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956228159,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956228358,7.35,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956228849,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956229359,7.35,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956230357,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956230557,7.35,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956230760,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956231863,7.35,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956232063,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956232761,7.35,208.67,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956233059,120.16,208.68,208.62,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956233357,7.35,208.66,208.64,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956234355,7.35,208.66,208.64,8.92772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956234663,181.12,208.72,208.64,8.92772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956234860,7.35,208.71,208.64,8.92772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956235762,7.35,208.71,208.66,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956235962,181.12,208.72,208.66,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956236164,7.35,208.71,208.66,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956236956,7.35,208.71,208.65,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956243670,7.35,208.71,208.64,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956247266,1.61772104,208.7,208.64,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956247463,7.35,208.69,208.64,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956247970,7.35,208.7,208.64,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956248368,7.35,208.7,208.63,0.03152041]
["bitfinex-derivatives","SOLF0:USTF0",1756956248369,120.08,208.71,208.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956248570,7.35,208.7,208.66,8.92772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956248873,7.35,208.7,208.66,8.95996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956249269,120.08,208.71,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956249870,7.35,208.7,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956250175,120.08,208.71,208.66,7.34224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956250676,7.35,208.7,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956250875,7.35,208.7,208.66,7.34224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956251069,120.08,208.71,208.66,7.34224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956251274,7.35,208.7,208.67,8.92772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956253879,7.35,208.7,208.67,9.27772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956254774,7.42,208.71,208.67,9.27772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956255078,125.06,208.72,208.67,9.27772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956255570,7.42,208.71,208.67,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956255767,7.42,208.71,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956256175,126.67772104,208.72,208.66,7.69224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956256574,7.42,208.71,208.66,7.69224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956256773,7.42,208.7,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956257278,7.42,208.7,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956257882,7.42,208.7,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956258076,7.42,208.7,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956259279,7.42,208.71,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956259481,125.06,208.72,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956259781,125.06,208.72,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956260175,7.42,208.71,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956260372,125.06,208.72,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956260980,7.42,208.71,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956261282,125.06,208.72,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956261575,7.42,208.71,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956262276,7.42,208.71,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956262778,125.06,208.72,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956263274,7.42,208.71,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956263474,125.06,208.72,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956264072,7.42,208.71,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956264276,125.06,208.72,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956264576,7.42,208.71,208.66,9.30996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956264777,7.42,208.7,208.68,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956264978,7.42,208.71,208.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956268586,5.0,208.72,208.68,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956268887,7.42,208.71,208.68,9.27772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956269083,5.0,208.72,208.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956269288,12.42,208.72,208.7,9.27772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956269487,5.0,208.72,208.7,9.27772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956269689,5.0,208.72,208.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956271091,5.0,208.72,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956271292,7.42,208.71,208.67,1.61772104]
["bitfinex-derivatives","SOLF0:USTF0",1756956271790,7.42,208.71,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956272093,5.0,208.72,208.66,1.64996496]
["bitfinex-derivatives","SOLF0:USTF0",1756956272392,7.42,208.71,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956273786,5.0,208.72,208.66,7.69224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956274285,7.42,208.71,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956274486,5.0,208.72,208.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956274991,7.42,208.71,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956275182,5.0,208.72,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956275696,7.42,208.71,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956276082,7.42,208.73,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956276287,12.79259211,208.73,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956277093,12.79259211,208.71,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956277289,7.42,208.69,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956277992,5.37259211,208.7,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956278189,7.42,208.69,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956278796,127.42,208.69,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956279297,132.79259211,208.69,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956279890,5.37259211,208.68,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956280089,7.42,208.67,208.66,0.03224392]
["bitfinex-derivatives","SOLF0:USTF0",1756956281188,7.9,208.67,208.54,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956281385,7.42,208.64,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956281585,132.79888166,208.64,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956282186,127.42,208.64,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956282588,7.84316783,208.62,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956288900,7.84316783,208.62,208.57,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956288901,0.03316783,208.62,208.57,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956289204,0.03316783,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956289900,0.03316783,208.62,208.57,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956290103,0.03316783,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956290997,0.03316783,208.62,208.57,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956291400,0.03316783,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956291600,0.03316783,208.62,208.57,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956292202,0.03316783,208.62,208.56,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956292401,0.03316783,208.62,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956292601,7.81,208.65,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956292802,0.03556808,208.62,208.56,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956293100,0.03556808,208.62,208.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956293704,0.03556808,208.62,208.56,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956293908,7.84556808,208.62,208.56,10.09591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956294107,7.84556808,208.62,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956294408,7.81,208.61,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956294800,7.81,208.61,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956295001,0.03556808,208.62,208.57,7.60549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956295304,0.03556808,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956295705,7.81,208.61,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956296511,7.81,208.61,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956297208,7.84556808,208.62,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956297798,0.03556808,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956298010,0.03556808,208.62,208.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956305917,7.84556808,208.62,208.57,2.56141083]
["bitfinex-derivatives","SOLF0:USTF0",1756956306118,7.84556808,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956306317,7.84556808,208.62,208.57,2.56141083]
["bitfinex-derivatives","SOLF0:USTF0",1756956306718,7.84556808,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956307019,7.84556808,208.62,208.57,2.56141083]
["bitfinex-derivatives","SOLF0:USTF0",1756956307323,7.84556808,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956307621,0.03556808,208.62,208.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956307823,0.03556808,208.62,208.6,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956308120,0.03556808,208.62,208.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756956317627,0.03556808,208.62,208.61,10.09591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956317824,0.03556808,208.62,208.61,10.02591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956330427,0.03556808,208.62,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956330428,7.40556808,208.62,208.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956330629,7.40556808,208.62,208.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956330824,0.03556808,208.62,208.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956332228,0.03556808,208.62,208.58,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956333030,0.03556808,208.62,208.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956333437,0.03556808,208.62,208.58,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956333731,0.03556808,208.62,208.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956334237,0.03556808,208.62,208.58,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956334632,0.03556808,208.62,208.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956334827,0.03556808,208.62,208.58,2.52591622]
["bitfinex-derivatives","SOLF0:USTF0",1756956335536,0.03556808,208.62,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956335537,0.03556808,208.62,208.61,9.11700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956340037,0.03556808,208.62,208.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956340339,0.03556808,208.62,208.6,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956340543,0.03556808,208.62,208.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956341639,0.03556808,208.62,208.61,9.11700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956342843,0.03556808,208.62,208.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756956343037,0.03556808,208.62,208.61,9.11700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956346140,0.03556808,208.62,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956346645,7.56,208.61,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956346844,0.03556808,208.62,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956347143,7.56,208.61,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956348839,0.03556808,208.62,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956349643,9.17700018,208.61,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956350243,7.56,208.6,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956350446,7.56,208.61,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956350645,7.56,208.59,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956351142,1.61700018,208.58,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956351350,9.65700018,208.58,208.57,0.03549461]
["bitfinex-derivatives","SOLF0:USTF0",1756956351648,7.56,208.57,208.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956351951,7.56,208.52,208.45,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956352337,7.56,208.52,208.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956352642,0.03049707,208.5,208.44,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956352848,0.03049707,208.5,208.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956353346,7.56,208.49,208.47,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956353544,0.03049707,208.5,208.47,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956353744,0.03049707,208.5,208.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956354047,7.56,208.49,208.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956354247,0.03049707,208.5,208.45,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956354440,7.56,208.51,208.43,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956354638,7.56,208.49,208.43,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956355242,7.56,208.49,208.43,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956355644,7.56,208.49,208.44,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956355939,7.56,208.49,208.37,511.75233111]
["bitfinex-derivatives","SOLF0:USTF0",1756956356141,7.56,208.47,208.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956356353,7.56,208.47,208.39,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956356746,0.03233477,208.45,208.39,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956357651,9.17700018,208.44,208.35,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956358248,7.56,208.41,208.35,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956359549,7.56,208.41,208.37,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956359751,0.03485628,208.42,208.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956360446,0.03485628,208.42,208.4,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956360652,0.03485628,208.42,208.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956360853,0.03485628,208.42,208.41,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956361452,0.03485628,208.42,208.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956361657,0.03485628,208.42,208.41,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956364047,0.03485628,208.42,208.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956364253,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956364254,7.59485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956365152,0.03485628,208.42,208.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956365348,7.56,208.41,208.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956365552,0.03485628,208.42,208.39,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956367157,7.59485628,208.42,208.39,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956367657,7.56,208.41,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956367953,0.03485628,208.42,208.38,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956368960,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956370055,0.03485628,208.42,208.39,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956370261,7.59485628,208.42,208.39,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956370660,0.03485628,208.42,208.39,8.23700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956371557,0.03485628,208.42,208.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956373259,0.03485628,208.42,208.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956373564,7.88485628,208.42,208.38,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956373764,7.85,208.41,208.38,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956374059,7.85,208.41,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956374463,7.85,208.41,208.37,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956374664,0.03485628,208.42,208.37,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956375065,7.85,208.41,208.37,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956375266,0.03485628,208.42,208.37,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956375460,7.85,208.41,208.37,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956375665,7.85,208.41,208.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956376369,0.03485628,208.42,208.37,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956376568,7.85,208.41,208.37,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956376775,7.85,208.41,208.37,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956376978,7.85,208.41,208.37,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956377274,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956377473,7.85,208.41,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956377877,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956378375,7.85,208.41,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956378868,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956379073,7.85,208.41,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956379674,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956380180,7.88485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956380379,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956380678,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956381078,7.88485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956381574,7.88485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956381575,7.85,208.41,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956382077,7.85,208.41,208.38,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956383580,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956384380,7.88485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956388984,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956389384,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956389584,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956390081,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956390285,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956390784,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956390987,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956391183,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956391686,7.88485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956392583,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956392978,7.88485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956393177,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956393377,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956393583,0.03485628,208.42,208.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956393782,0.03485628,208.42,208.38,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956394781,0.03485628,208.42,208.4,1.61700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956394981,0.03485628,208.42,208.4,8.21700018]
["bitfinex-derivatives","SOLF0:USTF0",1756956395184,3.33467159,208.41,208.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956399994,3.33467159,208.41,208.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956400193,3.33467159,208.4,208.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956400393,3.33467159,208.39,208.36,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956400693,0.03485628,208.42,208.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956400894,0.03485628,208.42,208.36,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956401089,0.03485628,208.42,208.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956402191,0.03485628,208.42,208.36,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956402396,0.03485628,208.42,208.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956403290,0.03485628,208.42,208.39,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956403489,0.03485628,208.42,208.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956404396,0.03485628,208.42,208.39,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956404596,0.03485628,208.42,208.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956404798,0.03485628,208.42,208.39,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956405093,0.03485628,208.42,208.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956405299,0.03485628,208.42,208.39,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956405597,0.03485628,208.42,208.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956407193,0.03485628,208.42,208.39,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956407399,0.03485628,208.42,208.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956407600,7.52,208.41,208.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956407795,7.52,208.41,208.35,122.39214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956407997,0.03485628,208.42,208.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956408602,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956409203,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956409597,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956409800,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956410298,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956410501,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956410999,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956411206,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956411595,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956412206,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956413106,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956413299,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956413496,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956413698,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956413898,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956414303,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956414697,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956415201,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956415499,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956415702,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956415897,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956416107,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956417001,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956417507,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956418506,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956418706,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956419207,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956419503,0.03485628,208.42,208.38,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956420407,0.03485628,208.42,208.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956420602,0.03485628,208.42,208.41,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956420798,0.03485628,208.42,208.41,9.15214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956421304,7.52,208.52,208.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956421509,7.52,208.52,208.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956421710,7.52,208.52,208.46,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1756956426711,7.52,208.52,208.43,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956426912,7.52,208.52,208.43,9.15214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956428301,7.52,208.52,208.43,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956428508,7.52,208.52,208.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956431514,7.52,208.52,208.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956431705,7.52,208.52,208.4,9.15214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956432416,7.52,208.52,208.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956433515,7.4,208.5,208.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956435014,9.93214705,208.5,208.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956435211,9.93214705,208.5,208.36,2.53214705]
["bitfinex-derivatives","SOLF0:USTF0",1756956435412,9.93214705,208.5,208.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956436819,2.53214705,208.47,208.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956437009,7.4,208.46,208.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956438919,7.4,208.45,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956439119,7.4,208.43,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956439518,61.0,208.46,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956439714,68.4,208.46,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956440619,7.4,208.42,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956446924,7.4,208.45,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956448321,2.53214705,208.43,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956448522,7.4,208.42,208.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956455137,63.53214705,208.46,208.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956455138,7.4,208.35,208.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956455520,1.62272107,208.33,208.29,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1756956455832,7.4,208.3,208.29,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1756956456629,7.88,208.3,208.29,0.0320505]
["bitfinex-derivatives","SOLF0:USTF0",1756956459131,7.88,208.3,208.18,8.23272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956459331,7.4,208.26,208.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956459522,7.4,208.26,208.18,8.23272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956460024,1.62272107,208.25,208.18,8.23272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956460229,1.62272107,208.23,208.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956460428,7.4,208.22,208.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956460825,1.62272107,208.23,208.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956461127,7.4,208.22,208.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956461326,1.62272107,208.23,208.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956461526,7.4,208.22,208.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1756956461723,7.4,208.22,208.15,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956462229,7.4,208.22,208.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1756956462430,7.4,208.22,208.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956463030,0.03553002,208.21,208.15,8.28272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956463231,1.65825109,208.21,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956463932,7.66,208.2,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956464130,9.31825109,208.21,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956469127,1.62272107,208.19,208.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956469331,7.69553002,208.21,208.09,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1756956469332,7.69553002,208.21,208.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956469531,1.62272107,208.2,208.13,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956469834,0.0303509,208.19,208.13,8.28272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956470237,0.0303509,208.19,208.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956471032,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956471232,0.0303509,208.19,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956471436,0.0303509,208.19,208.16,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956471632,0.0303509,208.19,208.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956471843,7.66,208.17,208.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956472034,0.0303509,208.19,208.1,8.28272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956472228,0.0303509,208.19,208.09,0.83614652]
["bitfinex-derivatives","SOLF0:USTF0",1756956472229,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956472434,0.0303509,208.19,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956472933,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956473334,0.0303509,208.19,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956473533,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956474537,0.0303509,208.19,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956474736,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956474937,0.0303509,208.19,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956475132,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956475340,7.66,208.18,208.1,8.28272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956477535,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956477735,0.0303509,208.19,208.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956478737,0.0303509,208.19,208.16,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956479138,0.0303509,208.19,208.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956479344,0.0303509,208.19,208.16,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956479546,0.0303509,208.19,208.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956479748,0.0303509,208.19,208.16,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956480048,0.0303509,208.19,208.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956480242,0.0303509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956480448,0.0303509,208.19,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956481242,7.6903509,208.19,208.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956482247,7.6903509,208.19,208.14,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956482248,7.66,208.18,208.1,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956482446,9.28272107,208.18,208.1,8.28272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956483245,7.66,208.18,208.12,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956483451,7.66,208.18,208.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956483646,7.66,208.18,208.12,8.28272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956483846,0.03149528,208.17,208.12,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956484048,7.66,208.16,208.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956484349,0.03149528,208.17,208.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956489254,0.03149528,208.17,208.12,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956489455,0.03149528,208.17,208.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956489753,0.03149528,208.17,208.12,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956489954,0.03149528,208.17,208.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956490254,0.03149528,208.17,208.12,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956490450,0.03149528,208.17,208.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956490850,7.66,208.16,208.09,8.28272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956491050,1.62272107,208.12,208.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956491250,0.03149528,208.17,207.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956491251,7.66,208.09,207.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956491454,7.66,208.09,208.0,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956491651,0.03268954,208.05,208.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956492054,1.62272107,208.12,208.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956492256,0.03606682,208.06,208.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956492561,0.03606682,208.06,208.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956493055,322.84,208.23,208.05,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1756956493356,9.46272107,208.16,208.07,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956493561,9.46272107,208.16,208.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956496955,1.62272107,208.18,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956497156,7.84,208.19,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956499366,3.64337984,208.18,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956499664,7.84,208.19,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956499959,3.64330692,208.18,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956500164,7.84,208.19,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956500370,3.64667307,208.18,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956500663,1.62272107,208.18,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956500867,7.84,208.16,208.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956501064,7.84,208.16,208.1,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956501261,7.84,208.16,208.1,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956502158,7.84,208.16,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956505558,3.65148294,208.15,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956505759,7.84,208.17,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956505962,3.65148331,208.16,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956506265,7.84,208.17,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956506465,3.65194,208.16,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956506766,7.84,208.17,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956506956,3.65215793,208.16,208.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956507158,3.65215793,208.16,208.09,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956507159,3.65331952,208.15,208.09,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956507356,9.46272107,208.16,208.09,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956508064,3.6533863,208.15,208.09,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956508265,9.46272107,208.16,208.09,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956509364,7.84,208.13,208.06,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956509765,7.84,208.13,208.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956509960,1.62272107,208.12,208.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956510957,1.62272107,208.13,208.05,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956511166,7.84,208.12,208.05,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956511367,1.62272107,208.11,208.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956512063,1.62272107,208.11,207.99,61.00565524]
["bitfinex-derivatives","SOLF0:USTF0",1756956512064,9.46272107,208.14,208.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956513267,9.46272107,208.12,208.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956513569,9.46272107,208.12,208.04,1.62272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956514967,9.46272107,208.12,208.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956515164,7.84,208.09,208.03,8.24272107]
["bitfinex-derivatives","SOLF0:USTF0",1756956515365,7.84,208.09,208.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956516267,7.84,208.09,208.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956519373,7.84,208.11,208.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956519569,7.84,208.09,208.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956520172,3.65425811,208.08,208.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956520372,7.84,208.07,208.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1756956522067,7.84,208.07,207.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956523073,7.84,208.07,207.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956524774,7.84,208.07,207.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956535083,13.30093655,208.13,208.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956535283,11.1910998,208.12,208.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956535585,7.54,208.1,208.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956535987,7.54,208.1,208.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956537184,2.54093655,208.16,208.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956537379,0.03455504,208.09,208.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956537585,0.03455504,208.09,208.04,0.03569319]
["bitfinex-derivatives","SOLF0:USTF0",1756956537785,0.03455504,208.09,208.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956537985,0.03455504,208.09,208.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956538492,0.03455504,208.09,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956538687,0.03455504,208.09,208.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956538992,0.03455504,208.09,208.05,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956539284,0.03455504,208.09,208.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956539478,0.03455504,208.09,208.05,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956539885,0.03455504,208.09,208.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956540687,0.03455504,208.09,208.05,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956540890,0.03455504,208.09,208.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956541095,0.03455504,208.09,208.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956541483,0.03455504,208.09,208.04,2.57707789]
["bitfinex-derivatives","SOLF0:USTF0",1756956541695,0.03455504,208.09,208.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956541987,0.03455504,208.09,208.04,2.57707789]
["bitfinex-derivatives","SOLF0:USTF0",1756956542390,0.03455504,208.09,208.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956543094,0.03455504,208.09,208.04,2.57707789]
["bitfinex-derivatives","SOLF0:USTF0",1756956543786,0.03455504,208.09,208.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1756956544090,11.22186382,208.08,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956544397,7.54,208.08,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956544890,0.03455504,208.09,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956545190,7.54,208.07,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956546386,7.54,208.05,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956547588,11.22355513,208.05,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956551901,11.22520278,208.05,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956553091,7.54,208.05,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956553299,11.22746819,208.05,208.04,0.03614134]
["bitfinex-derivatives","SOLF0:USTF0",1756956555800,345.20835073,208.05,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956556103,7.9,207.93,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956556309,7.0450043,207.92,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956556503,14.9450043,207.91,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956556802,7.0450043,207.9,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956557107,7.07780074,207.89,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956557304,0.03279644,207.89,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956558507,15.02281184,207.88,207.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956558706,7.9,207.86,207.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956559009,0.03176844,207.83,207.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956561204,0.03176844,207.83,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956561205,7.9,207.82,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956561598,41.34093655,207.86,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956561800,0.03389142,207.79,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956562210,7.93389142,207.79,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956562405,0.03389142,207.79,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956563511,0.03389142,207.79,207.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956564510,0.03389142,207.79,207.75,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756956568815,0.03389142,207.79,207.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756956569018,0.03389142,207.79,207.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956570016,0.03389142,207.79,207.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756956570217,0.03389142,207.79,207.74,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956570713,0.03389142,207.79,207.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956570913,0.03389142,207.79,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956571415,0.03389142,207.79,207.73,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956571915,0.03389142,207.79,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956572313,0.03389142,207.79,207.73,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956572714,0.03389142,207.79,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956573213,0.03389142,207.79,207.73,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956573518,0.03389142,207.79,207.71,0.83769634]
["bitfinex-derivatives","SOLF0:USTF0",1756956573519,0.03389142,207.79,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956576516,0.03389142,207.79,207.73,2.54093655]
["bitfinex-derivatives","SOLF0:USTF0",1756956576724,0.03389142,207.79,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956577423,0.03389142,207.79,207.72,9.55073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956579231,0.03389142,207.79,207.74,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956579625,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956580127,0.03389142,207.79,207.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956580329,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956580828,0.03389142,207.79,207.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956581129,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956581527,0.03389142,207.79,207.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756956581929,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956582523,0.03389142,207.79,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956583828,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956584131,0.03389142,207.79,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956585130,0.03389142,207.79,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956585330,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956586131,0.03389142,207.79,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956586532,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956587328,0.03389142,207.79,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956587822,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956587823,7.86,207.78,207.73,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956588023,7.86,207.78,207.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956589229,7.86,207.78,207.73,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956589428,7.86,207.78,207.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956589630,0.03389142,207.79,207.73,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956593130,7.89389142,207.79,207.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956594235,0.03389142,207.79,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956595232,7.89389142,207.79,207.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956595924,0.03389142,207.79,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956596230,0.03389142,207.79,207.74,0.03286606]
["bitfinex-derivatives","SOLF0:USTF0",1756956596231,0.03389142,207.79,207.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956597021,0.03389142,207.79,207.78,9.08073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956600426,3.8437631,207.79,207.78,9.08073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956600630,0.03389142,207.79,207.78,9.08073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956601237,3.40417818,207.79,207.78,9.08073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956601432,0.03389142,207.79,207.78,9.08073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956601640,13.21900944,207.9,207.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956601939,13.21900944,207.9,207.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956601940,3.37111337,207.89,207.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956602132,3.37111337,207.88,207.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956602328,7.86,207.9,207.84,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956602329,3.37111337,207.87,207.84,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956602528,3.37111337,207.86,207.81,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956602727,1.63073638,207.89,207.81,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956602728,7.86,207.88,207.81,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956602929,1.63073638,207.87,207.79,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956603134,7.86,207.84,207.77,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956603533,7.86,207.82,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956606443,1.63073638,207.81,207.73,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956606647,7.86,207.8,207.73,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956610450,7.86,207.8,207.72,9.08073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956612056,7.86,207.8,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956612359,7.27,207.78,207.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956613550,7.27,207.83,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956614152,7.27,207.83,207.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956614559,7.27,207.83,207.74,9.04073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956614956,7.27,207.83,207.76,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956615262,7.27,207.83,207.76,9.04073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956615457,7.27,207.83,207.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956615661,7.27,207.83,207.78,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956616058,5.35900944,207.89,207.71,0.83769634]
["bitfinex-derivatives","SOLF0:USTF0",1756956616059,7.27,207.88,207.8,9.04073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956616264,7.27,207.88,207.82,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956616562,8.90073638,207.92,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956617058,7.27,207.92,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956617261,7.27,207.92,207.86,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956618365,7.27,207.92,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956618557,7.27,207.92,207.86,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956618760,323.38,207.95,207.73,8.06629522]
["bitfinex-derivatives","SOLF0:USTF0",1756956618761,7.27,207.9,207.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956618962,7.27,207.88,207.81,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956619566,7.27,207.86,207.78,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956621167,7.27,207.86,207.71,0.83769634]
["bitfinex-derivatives","SOLF0:USTF0",1756956621364,1.63073638,207.8,207.73,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956621564,1.63073638,207.8,207.71,0.83769634]
["bitfinex-derivatives","SOLF0:USTF0",1756956621565,7.27,207.79,207.71,0.83769634]
["bitfinex-derivatives","SOLF0:USTF0",1756956621866,7.27,207.79,207.72,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956623969,7.27,207.79,207.76,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956624170,7.27,207.79,207.76,9.04073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956624570,7.27,207.82,207.74,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956624968,7.27,207.8,207.74,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956625276,7.27,207.8,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956625468,7.27,207.8,207.72,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956627772,7.27,207.78,207.71,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956628868,8.90073638,207.83,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956629270,8.90073638,207.83,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956629471,8.90073638,207.83,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956630673,7.27,207.83,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956632477,7.27,207.83,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956632681,7.27,207.83,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956634080,7.27,207.83,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956634280,7.27,207.83,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956634480,7.27,207.83,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956634680,7.27,207.83,207.75,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956635676,7.27,207.83,207.77,1.63073638]
["bitfinex-derivatives","SOLF0:USTF0",1756956637176,5.35900944,207.89,207.68,6.23597286]
["bitfinex-derivatives","SOLF0:USTF0",1756956637177,7.27,207.87,207.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956638981,7.27,207.87,207.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956639379,7.27,207.87,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956640680,3.32791863,207.86,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956640973,7.27,207.84,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956641177,3.32791863,207.83,207.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756956643583,3.32791863,207.83,207.78,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956643881,7.38,207.87,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956644087,3.33005549,207.86,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956644287,3.33005549,207.85,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956644483,7.38,207.87,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956644684,3.32990062,207.86,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956644884,3.32990062,207.85,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956645083,7.38,207.87,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956645285,3.32984159,207.86,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956645490,3.32984159,207.85,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956645789,7.38,207.83,207.75,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956646179,3.32887094,207.82,207.75,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956646487,3.3286055,207.81,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956646789,10.7086055,207.8,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956646986,7.38,207.8,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956647385,10.70993035,207.79,207.72,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956647582,3.32968403,207.78,207.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956647778,7.38,207.79,207.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956647979,3.32979421,207.78,207.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956648286,7.38,207.79,207.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956648582,3.32999221,207.78,207.73,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956648787,7.38,207.83,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956648980,3.33057881,207.82,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956649180,3.33057881,207.81,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956649384,3.33057881,207.8,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956649688,7.38,207.83,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956649888,3.33027415,207.82,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956650190,7.38,207.8,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956650490,10.71027415,207.79,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956650690,7.38,207.79,207.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956650882,7.38,207.84,207.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956651093,3.3300787,207.83,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956651392,3.3300787,207.82,207.76,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956651580,7.38,207.84,207.76,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956651581,3.3300787,207.81,207.76,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956651785,7.38,207.84,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956651985,3.33031444,207.83,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956652184,10.71031444,207.82,207.76,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956652386,3.33031444,207.81,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956652586,3.33031444,207.81,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956652891,3.33031444,207.81,207.75,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956653088,3.33031444,207.81,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956653286,7.38,207.8,207.71,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956653482,3.33031444,207.79,207.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956653685,3.33031444,207.78,207.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956653987,8.41512463,207.86,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956653988,7.38,207.86,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956654191,3.32961941,207.85,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956654490,10.70961941,207.84,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956654786,3.32961941,207.83,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956654991,7.38,207.82,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956655196,3.32961941,207.81,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956655491,86.29611519,207.88,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956655792,7.38,207.86,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956655991,7.38,207.84,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956656194,3.32971529,207.83,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956656392,3.32971529,207.82,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956656587,3.32971529,207.81,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956656786,7.38,207.84,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956656982,3.32978103,207.83,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956657192,3.32978103,207.82,207.74,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956657390,10.70978103,207.81,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956657590,3.32978103,207.8,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956657793,3.32978103,207.79,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956658092,7.38,207.81,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956658294,3.32952475,207.8,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956658492,3.32952475,207.79,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956658793,7.38,207.81,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956658992,3.32952306,207.8,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956659185,3.32952306,207.79,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956659389,7.38,207.81,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956659589,3.32950435,207.8,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956659789,3.32950435,207.79,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956660089,7.38,207.81,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956660290,3.3294042,207.8,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956660490,7.38,207.84,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956660690,3.32944632,207.83,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956660990,3.32944632,207.82,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956661190,3.32944632,207.81,207.75,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956661495,7.38,207.84,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956661682,3.32978252,207.83,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956661885,3.32978252,207.82,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956662082,10.70978252,207.81,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956662387,3.32978252,207.8,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956662587,7.38,207.85,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956662786,3.33101772,207.84,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956662989,3.33101772,207.83,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956663190,3.33101772,207.82,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956663488,3.33101772,207.81,207.75,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956663694,3.33101772,207.8,207.75,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956663893,7.38,207.85,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956664095,3.33267996,207.84,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956664288,3.33267996,207.83,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956664488,3.33267996,207.82,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956664687,3.33267996,207.81,207.75,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956664887,3.33267996,207.8,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956665090,7.38,207.85,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956665291,3.33329503,207.84,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956665490,3.33329503,207.83,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956665795,10.71329503,207.82,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956666088,10.71329503,207.82,207.68,3.89401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956666089,10.71329503,207.81,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956666294,3.33329503,207.8,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956666490,3.33329503,207.79,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956666685,7.38,207.81,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956666886,3.33323498,207.8,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956667084,3.33323498,207.79,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956667389,7.38,207.81,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956667588,3.33363231,207.8,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956667786,3.33363231,207.79,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956667983,7.38,207.81,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956668194,3.33373096,207.8,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956668395,3.33373096,207.79,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956668596,7.38,207.81,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956668796,3.33383832,207.8,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956668995,3.33383832,207.79,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956669197,7.38,207.81,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956669489,3.33384533,207.8,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956669696,3.33384533,207.79,207.73,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956669891,10.71384533,207.78,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956670097,66.35900944,207.85,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956670098,10.71384533,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956670294,7.38,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756956670495,66.35900944,207.85,207.71,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956670695,7.38,207.83,207.71,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956670896,7.38,207.81,207.71,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956671194,7.38,207.79,207.71,10.56611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956671389,7.38,207.77,207.68,3.89401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956671595,3.33320629,207.76,207.68,3.89401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956671898,10.71320629,207.75,207.68,3.89401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956672198,3.33320629,207.74,207.68,3.89401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956672398,7.38,207.75,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956672399,3.33320629,207.73,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956672602,7.38,207.75,207.68,11.15401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956672898,3.3311203,207.74,207.68,11.15401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956673098,3.3311203,207.73,207.68,3.89401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956673299,7.38,207.75,207.68,11.15401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956673495,3.33058757,207.74,207.68,11.15401322]
["bitfinex-derivatives","SOLF0:USTF0",1756956673699,7.82,207.78,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956673900,3.33071117,207.77,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956674199,3.33071117,207.76,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956674400,3.33071117,207.75,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956674703,3.33071117,207.74,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956674998,7.82,207.78,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956675198,3.33182509,207.77,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956675398,3.33182509,207.76,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956675698,3.33182509,207.75,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956675891,7.82,207.78,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956676090,3.33111609,207.77,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956676291,3.33111609,207.76,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956676491,3.33111609,207.75,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956676692,3.33041023,207.74,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956676896,7.82,207.76,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956677095,7.82,207.74,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956677295,7.82,207.72,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956677901,7.82,207.79,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956678102,66.35900944,207.8,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956678103,7.82,207.77,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956678302,7.82,207.75,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956678608,3.32947989,207.74,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956678801,11.14947989,207.73,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956678998,7.82,207.73,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956679201,7.82,207.79,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956679406,7.82,207.77,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956679607,3.32844526,207.76,207.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956679902,3.32844526,207.75,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956680204,7.82,207.77,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956680405,3.32836751,207.76,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956680609,11.14836751,207.75,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956680808,3.32836751,207.74,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956681110,7.82,207.75,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956681311,3.32781219,207.74,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956681506,7.82,207.75,207.68,0.83789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956681712,7.82,207.75,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956681912,3.32772311,207.74,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956682112,7.82,207.75,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956682303,3.32749739,207.74,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956682505,7.82,207.75,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956683709,3.32700749,207.74,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956683911,7.82,207.75,207.68,8.09789803]
["bitfinex-derivatives","SOLF0:USTF0",1756956684112,3.32698895,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956684308,7.82,207.75,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956684511,3.3268522,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956684714,7.82,207.75,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956684913,3.32730391,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956685112,7.82,207.75,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956685311,3.32738901,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956685510,7.82,207.75,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956685710,3.32713995,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956685914,7.82,207.75,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956686109,61.0,207.79,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956686110,3.32712679,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956686413,7.82,207.78,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956686712,7.82,207.76,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956686911,3.32700249,207.75,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956687215,11.14700249,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956687513,7.82,207.74,207.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956688114,3.32696698,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956688315,7.82,207.74,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956688509,3.32688644,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956688710,7.82,207.74,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956688916,3.32686291,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956689113,7.82,207.74,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956689318,3.32736315,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956689517,7.82,207.74,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956689811,3.32702131,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956690006,7.82,207.74,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956690208,3.32759264,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956690407,7.82,207.74,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956690609,3.32715645,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956690815,7.82,207.74,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956691118,3.32715645,207.73,207.65,11.1541242]
["bitfinex-derivatives","SOLF0:USTF0",1756956691318,7.82,207.74,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956691618,3.32714711,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956691817,7.82,207.74,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956692018,3.32708125,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956692216,7.82,207.74,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956692418,3.3270633,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956692717,11.1470633,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956693014,3.3268786,207.71,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956693210,7.82,207.77,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956693410,7.82,207.75,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956693618,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956693817,3.32636548,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956694017,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956694217,3.32623645,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956694416,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956694719,3.32602015,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956694922,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956696315,3.325933,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956696516,7.82,207.7,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956696921,7.82,207.7,207.65,3.05611519]
["bitfinex-derivatives","SOLF0:USTF0",1756956697121,7.82,207.77,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956697319,7.82,207.75,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956697520,3.32529849,207.74,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956697718,11.14529849,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956697919,3.32529849,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956698119,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956698320,3.32443179,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956698522,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956698722,3.32395717,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956698924,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956699117,3.32397592,207.72,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956699318,7.82,207.73,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756956699518,3.32387297,207.72,207.67,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956699825,7.82,207.75,207.67,9.21816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956700023,7.82,207.73,207.67,9.21816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956700223,7.82,207.71,207.67,9.21816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956701725,7.82,207.75,207.67,9.21816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956701926,7.65,207.73,207.67,9.21816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956702122,7.65,207.69,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956702330,7.65,207.71,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956702624,7.65,207.71,207.68,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956703315,9.60816441,207.79,207.7,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956703520,7.65,207.77,207.7,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956703726,3.32435433,207.76,207.7,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956706626,7.65,207.75,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956706834,10.97435433,207.74,207.7,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956707021,7.65,207.74,207.7,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956707226,7.65,207.77,207.7,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956707428,3.32661936,207.76,207.7,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956707735,7.65,207.74,207.7,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956708031,7.65,207.74,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956708231,3.32786516,207.73,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956708432,7.65,207.74,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956708632,3.32773039,207.73,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956708830,7.65,207.74,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956709032,3.32799995,207.73,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956709231,7.65,207.74,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956709534,7.65,207.82,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956709733,3.33026497,207.81,207.75,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956709931,7.65,207.79,207.75,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956710126,3.33026497,207.78,207.75,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956710933,3.33026497,207.77,207.75,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956711536,10.98026497,207.76,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956711734,7.65,207.74,207.68,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956712033,10.98026497,207.73,207.7,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956712233,7.65,207.76,207.7,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956712434,3.33207042,207.75,207.74,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956713236,3.33207042,207.75,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956716234,7.65,207.83,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956716429,3.33492882,207.82,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956716632,3.33492882,207.81,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956716828,1.95816441,207.85,207.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756956716829,7.65,207.79,207.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1756956717029,3.33492882,207.78,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956717235,3.33492882,207.78,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956717939,3.33492882,207.77,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956718336,7.65,207.82,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956718633,10.9839693,207.81,207.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956718838,3.3339693,207.8,207.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956719032,10.9839693,207.8,207.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956719231,3.3339693,207.79,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956719435,3.3339693,207.78,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956719638,7.31717385,207.85,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956719839,7.65,207.83,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956720039,3.33260755,207.82,207.76,9.69816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956720240,7.65,207.8,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956720437,7.65,207.8,207.69,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756956720438,7.65,207.78,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956720744,10.98260755,207.77,207.75,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956720943,3.33260755,207.76,207.75,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956721340,7.65,207.77,207.75,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956721540,3.33220866,207.76,207.75,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956721941,7.65,207.77,207.75,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956722243,7.65,207.82,207.75,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956722434,62.95816441,207.84,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956722435,3.3315196,207.81,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956722641,3.3315196,207.8,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956722840,3.3315196,207.79,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956723045,7.65,207.83,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956723243,7.65,207.81,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956723545,3.33200035,207.8,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956723740,3.33200035,207.79,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956724042,7.65,207.83,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956724246,3.33147204,207.82,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956724445,10.98147204,207.81,207.77,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956724642,3.33147204,207.8,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956724849,7.65,207.87,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956725040,3.331024,207.86,207.81,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956725244,7.65,207.84,207.81,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956725543,3.331024,207.83,207.81,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956725738,7.65,207.84,207.81,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956725938,3.32889446,207.83,207.81,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956726138,7.65,207.88,207.81,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956726338,3.32890541,207.87,207.77,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1756956726544,3.32890541,207.86,207.69,345.97629522]
["bitfinex-derivatives","SOLF0:USTF0",1756956726750,7.65,207.89,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956726951,3.32759107,207.88,207.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956727149,3.32759107,207.87,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956727350,3.32759107,207.86,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956727550,7.65,207.92,207.84,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956727850,7.65,207.9,207.83,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956728045,7.65,207.88,207.83,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956728244,3.32519983,207.87,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956728444,7.65,207.91,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956728745,7.65,207.89,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956728945,7.65,207.87,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956730347,7.65,207.92,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956730649,3.32115239,207.91,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956730853,3.32115239,207.9,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956731048,7.65,207.88,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956731649,7.65,207.94,207.87,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956731855,3.32110134,207.93,207.87,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956732056,3.32110134,207.93,207.77,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1756956732057,11.12110134,207.92,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956732256,3.32110134,207.91,207.89,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956732656,11.12110134,207.91,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956732852,7.8,207.91,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956733550,7.8,207.91,207.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956733751,7.8,207.91,207.87,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956733954,7.8,207.91,207.87,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956734155,7.8,207.91,207.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956735648,9.75816441,207.97,207.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956735852,7.8,207.95,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956736048,7.8,207.93,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956736248,7.8,207.96,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956736550,7.8,207.94,207.87,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956736757,3.31475191,207.93,207.87,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956736952,7.8,207.91,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956737556,7.8,207.91,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956739364,7.8,207.91,207.88,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956739959,1.95816441,207.95,207.88,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956740166,11.11193858,207.94,207.88,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956740363,3.31075795,207.93,207.88,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956740667,7.8,207.95,207.88,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956740864,3.31034362,207.94,207.88,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956741062,7.8,207.92,207.88,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956742062,1.95816441,207.96,207.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956742262,1.95816441,207.96,207.7,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1756956742263,7.8,207.94,207.87,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956742462,3.31033794,207.93,207.87,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956742668,7.8,207.91,207.87,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956742864,3.31033794,207.92,207.84,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956742865,1.95816441,207.92,207.84,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956743170,9.75816441,207.93,207.86,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956743369,7.8,207.91,207.86,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956743569,7.8,207.92,207.86,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956743772,7.8,207.92,207.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956744069,7.8,207.9,207.83,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956744470,7.8,207.9,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956744671,7.8,207.92,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956744867,3.31007282,207.91,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956745069,7.8,207.92,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956745369,7.8,207.9,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956745571,7.8,207.92,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956745873,1.95816441,207.93,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956745874,7.8,207.9,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956746073,7.8,207.92,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956746372,3.31049913,207.91,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956746571,3.31049913,207.9,207.85,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956746873,7.8,207.92,207.85,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956747067,3.3107639,207.91,207.85,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956747277,7.8,207.89,207.85,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956748069,7.8,207.92,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956748270,7.8,207.9,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956748572,7.8,207.94,207.88,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956748771,7.8,207.94,207.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1756956748772,11.1136722,207.93,207.9,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956749073,7.8,207.93,207.9,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956749569,3.31423007,207.92,207.9,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956749774,7.8,207.94,207.9,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956750074,11.11423007,207.93,207.9,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956750271,7.8,207.93,207.9,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956750973,7.8,207.91,207.9,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956751671,7.8,207.91,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956752375,5.35900944,207.99,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956752669,13.07405098,207.98,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956752872,7.8,207.96,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956753065,3.31588657,207.95,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956753272,3.31588657,207.94,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956753471,7.8,207.92,207.89,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956753977,7.8,207.9,207.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956754177,11.11629711,207.89,207.84,9.41816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956754371,3.31629711,207.88,207.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956755274,3.31629711,207.88,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956755475,11.11843634,207.87,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956755670,7.8,207.87,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956756076,7.8,207.92,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956756374,3.31849997,207.91,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956756574,3.31849997,207.9,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956756779,7.8,207.88,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956756980,11.11849997,207.87,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956757173,7.8,207.87,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956758780,3.3218058,207.86,207.85,1.95816441]
["bitfinex-derivatives","SOLF0:USTF0",1756956759581,3.3218058,207.86,207.78,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956759881,11.1218058,207.85,207.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956760078,7.8,207.83,207.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956760380,7.8,207.81,207.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956760979,3.32273551,207.8,207.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956761281,7.8,207.81,207.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956761678,7.8,207.86,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956761884,3.32328963,207.85,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956762182,3.32328963,207.84,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956762482,3.32328963,207.83,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956762684,3.32328963,207.82,207.76,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956762885,7.8,207.86,207.76,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956763183,3.32368624,207.85,207.76,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956763380,3.32368624,207.84,207.76,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956763581,3.32368624,207.83,207.76,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956763782,3.32368624,207.82,207.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956763985,7.8,207.86,207.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956764182,3.32430929,207.85,207.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956764383,3.32430929,207.84,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956764584,3.32430929,207.83,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956764783,7.8,207.86,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956765082,7.54,207.84,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956765284,3.3248321,207.83,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956765484,7.54,207.84,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956765683,3.32487784,207.83,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956765896,7.54,207.84,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956766187,3.32469479,207.83,207.77,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956766484,7.54,207.89,207.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956766681,3.32574309,207.88,207.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956766888,3.32574309,207.87,207.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956767086,3.32574309,207.86,207.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956767382,7.54,207.89,207.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956767588,3.32640286,207.88,207.81,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956767780,3.32640286,207.87,207.81,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956767986,3.32640286,207.86,207.81,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956768181,7.54,207.89,207.81,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956768388,3.32640286,207.88,207.81,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956768588,3.32640286,207.87,207.81,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956768888,3.32640286,207.86,207.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956769090,10.86640286,207.85,207.78,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956769289,3.32640286,207.84,207.78,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956770487,7.54,207.85,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956770688,3.32675407,207.83,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956771189,7.54,207.85,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956772592,7.54,207.85,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956772891,7.54,207.87,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956773283,64.05476176,207.88,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956773681,7.54,207.87,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956773882,64.05476176,207.88,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956774289,7.54,207.87,207.75,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956774491,7.54,207.87,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956774687,3.32530296,207.86,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956774888,7.54,207.84,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956775085,7.54,207.82,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956775285,3.32530296,207.81,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956775486,7.54,207.79,207.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956775685,7.54,207.79,207.72,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956777498,7.54,207.79,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956777698,7.54,207.79,207.73,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956778299,61.0,207.86,207.73,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956778598,71.86338002,207.85,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956778796,7.54,207.83,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956778996,3.32338002,207.82,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956779198,3.32338002,207.81,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956779400,7.54,207.83,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956779598,3.32273741,207.82,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956779800,3.32273741,207.81,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956780000,7.54,207.83,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956780197,3.32273985,207.82,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956780402,3.32273985,207.81,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956780601,7.54,207.83,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956780901,3.32309054,207.82,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956781100,3.32309054,207.81,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956781401,7.54,207.83,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956781602,7.54,207.81,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956782405,3.32264637,207.8,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956782594,7.54,207.81,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956782791,3.32262578,207.8,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956782997,7.54,207.81,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956782998,10.86262578,207.79,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956783199,7.54,207.79,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956783494,7.54,207.79,207.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756956788904,7.54,207.79,207.72,11.03476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956790196,7.54,207.81,207.72,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956790402,7.54,207.79,207.72,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956792608,20.0,207.82,207.69,452.28]
["bitfinex-derivatives","SOLF0:USTF0",1756956792909,7.33,207.8,207.7,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956793098,7.33,207.78,207.7,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956794306,7.33,207.78,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956797507,7.33,207.78,207.72,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956797709,7.33,207.81,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956797910,3.32458028,207.8,207.73,10.54476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956798205,3.32458028,207.79,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956798511,3.32458028,207.78,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956798713,7.33,207.76,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956799707,20.0,207.77,207.71,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956799708,20.0,207.77,207.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956800015,27.33,207.77,207.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956800204,20.0,207.77,207.71,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956800411,20.0,207.77,207.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956801013,27.33,207.77,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956803620,7.33,207.75,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956804220,7.33,207.74,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956804519,7.33,207.76,207.69,447.35476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956804721,7.33,207.76,207.69,123.89476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956805416,7.33,207.76,207.69,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756956805623,3.33105474,207.75,207.69,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756956805824,7.33,207.76,207.69,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756956806018,3.33093137,207.75,207.69,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756956806215,7.33,207.76,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956806417,3.33062345,207.75,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956806620,7.33,207.76,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956806820,3.33062345,207.75,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956807021,7.33,207.76,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956807216,3.33121939,207.75,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956807422,7.33,207.76,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956807624,3.33236937,207.75,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956807823,7.33,207.76,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956808023,3.33230172,207.75,207.69,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756956808224,3.33199471,207.74,207.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956808424,10.0,207.73,207.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956808621,10.0,207.73,207.67,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956808828,3.33168891,207.72,207.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956809028,7.33,207.7,207.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956809526,7.33,207.72,207.66,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756956809725,7.33,207.7,207.66,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956810926,10.0,207.73,207.66,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756956811124,7.33,207.71,207.66,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756956811424,7.33,207.69,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956811925,13.05476176,207.73,207.62,0.83809983]
["bitfinex-derivatives","SOLF0:USTF0",1756956812227,10.65899834,207.72,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956812428,3.32899834,207.71,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956812627,3.32899834,207.7,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956812926,7.33,207.72,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956813128,3.32831272,207.71,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956813327,3.32831272,207.7,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956813523,7.33,207.72,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956813724,3.32843227,207.71,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956814026,3.32843227,207.7,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956814230,7.33,207.72,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956814528,3.32822133,207.71,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956814728,3.32822133,207.7,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956814928,7.33,207.72,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956815130,3.32824347,207.71,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956815325,3.32824347,207.7,207.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956815626,10.0,207.73,207.63,3.05476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956815828,14.39264632,207.72,207.63,10.54476176]
["bitfinex-derivatives","SOLF0:USTF0",1756956816129,7.33,207.7,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956817130,3.32626378,207.69,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956817325,7.33,207.7,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956817525,3.32535708,207.69,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956817728,7.33,207.7,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956819826,3.32416168,207.69,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956820028,7.33,207.7,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956820228,17.33,207.67,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956820634,7.33,207.66,207.62,0.83809983]
["bitfinex-derivatives","SOLF0:USTF0",1756956821026,10.0,207.67,207.62,0.83809983]
["bitfinex-derivatives","SOLF0:USTF0",1756956821226,7.33,207.66,207.62,0.83809983]
["bitfinex-derivatives","SOLF0:USTF0",1756956821428,10.0,207.67,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956821628,17.33,207.67,207.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756956821834,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956822332,7.98,207.66,207.62,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956822527,10.0,207.67,207.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956822729,10.0,207.67,207.62,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956822927,7.98,207.66,207.62,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956823140,10.0,207.67,207.62,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956823635,7.98,207.66,207.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956824235,10.0,207.67,207.63,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956824431,10.0,207.67,207.65,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956824632,10.0,207.67,207.65,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956824936,10.0,207.67,207.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956826934,10.0,207.67,207.66,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956827234,17.98,207.67,207.66,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956827540,7.98,207.66,207.64,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956827838,7.98,207.66,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956828039,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956828236,10.0,207.67,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956828439,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956828637,7.98,207.66,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956829035,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956829234,10.0,207.67,207.58,113.25832191]
["bitfinex-derivatives","SOLF0:USTF0",1756956829235,7.98,207.65,207.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956829539,7.98,207.66,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956829937,7.98,207.66,207.58,120.63832191]
["bitfinex-derivatives","SOLF0:USTF0",1756956830134,7.98,207.66,207.6,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956830637,7.98,207.66,207.58,8.21832191]
["bitfinex-derivatives","SOLF0:USTF0",1756956830837,7.98,207.66,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956831234,7.98,207.66,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956831438,7.98,207.66,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956831634,10.0,207.67,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956831840,7.98,207.66,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956832041,7.98,207.66,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956832242,7.98,207.66,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956832440,10.0,207.67,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956833044,7.98,207.66,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956833338,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956833543,7.98,207.66,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956833743,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956834046,7.98,207.66,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956834243,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956834440,7.98,207.66,207.62,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956834641,7.98,207.66,207.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956835244,10.0,207.67,207.58,0.83832191]
["bitfinex-derivatives","SOLF0:USTF0",1756956835445,7.98,207.66,207.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956835644,7.98,207.66,207.63,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956836549,7.98,207.66,207.54,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956836550,10.0,207.67,207.54,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756956836746,10.0,207.67,207.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956837639,17.98,207.67,207.65,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956837841,10.0,207.67,207.66,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956838043,7.98,207.66,207.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956838241,7.98,207.66,207.64,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956838641,17.98,207.67,207.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956838838,17.98,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956839045,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956839241,7.98,207.66,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956839738,10.0,207.67,207.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956840041,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956840248,7.98,207.65,207.58,0.83829162]
["bitfinex-derivatives","SOLF0:USTF0",1756956840449,7.98,207.66,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956841042,10.0,207.67,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956841244,11.2983875,207.66,207.58,0.83829162]
["bitfinex-derivatives","SOLF0:USTF0",1756956841540,7.98,207.66,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956842245,10.0,207.67,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956842541,7.98,207.66,207.61,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956842743,17.98,207.67,207.61,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956842946,17.98,207.67,207.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956843247,10.0,207.67,207.65,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956843449,10.0,207.67,207.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956844047,10.0,207.67,207.66,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956845342,10.0,207.67,207.66,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956845547,10.0,207.67,207.66,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956845946,10.0,207.67,207.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956846142,10.0,207.67,207.66,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956846347,17.98,207.67,207.66,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956846547,17.98,207.67,207.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956846748,17.98,207.67,207.66,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956847144,17.98,207.67,207.64,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956847349,17.98,207.67,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956847350,7.98,207.66,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956847543,10.0,207.67,207.62,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956847851,7.98,207.66,207.63,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956849145,10.0,207.67,207.63,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956849546,7.98,207.66,207.63,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956849747,10.0,207.67,207.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956850545,10.0,207.67,207.66,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956850743,8.04063313,207.66,207.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956850951,8.04063313,207.66,207.65,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956852554,8.04063313,207.66,207.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956852852,8.04063313,207.66,207.65,9.33936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956854655,7.45,207.75,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956854859,7.45,207.73,207.71,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956855149,1.95936687,207.8,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956855354,14.53884298,207.79,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956855555,7.08884298,207.78,207.76,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956855755,7.08884298,207.78,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956855756,3.33331327,207.77,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956856149,3.33331327,207.77,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956856346,7.45,207.76,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956856553,7.45,207.74,207.7,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956856757,7.45,207.79,207.7,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956856955,7.45,207.77,207.7,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956857250,7.45,207.75,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956857456,7.45,207.74,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956857651,7.45,207.74,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956858154,7.45,207.8,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956858354,7.45,207.8,207.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956858355,7.45,207.78,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956858556,7.45,207.76,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956859154,7.45,207.76,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956859458,7.45,207.76,207.58,0.83829162]
["bitfinex-derivatives","SOLF0:USTF0",1756956859459,3.33090925,207.75,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956859649,3.33090925,207.74,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956859846,3.33090925,207.73,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956860051,7.45,207.71,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956860354,7.45,207.76,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956860652,7.45,207.74,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956860960,7.45,207.72,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956862452,7.45,207.76,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956862648,3.32939021,207.75,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956862850,7.45,207.73,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956863057,1.95936687,207.78,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956863257,10.77918305,207.77,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956863460,7.45,207.75,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956863657,7.45,207.73,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956863855,1.95936687,207.78,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956864060,10.77896493,207.77,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956864271,7.45,207.75,207.69,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956864461,3.32896493,207.74,207.71,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956864660,7.45,207.75,207.71,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956864858,7.45,207.79,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956865059,7.45,207.77,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956865861,7.45,207.81,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956866062,3.32869797,207.8,207.76,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956866263,10.77869797,207.79,207.76,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956866458,3.32869797,207.78,207.76,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956866656,7.45,207.82,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956866861,7.45,207.8,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956867058,3.32809267,207.79,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956867258,7.45,207.77,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956867458,7.45,207.82,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956867761,62.95936687,207.83,207.59,8.08790398]
["bitfinex-derivatives","SOLF0:USTF0",1756956867762,7.45,207.79,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956867963,7.45,207.77,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956868164,7.45,207.8,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956868462,3.32695862,207.79,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956868664,7.45,207.77,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956868863,7.45,207.8,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956869061,3.32695862,207.79,207.73,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956869265,3.32695862,207.78,207.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956869464,7.45,207.81,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956869665,3.32641784,207.8,207.74,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956869866,7.45,207.78,207.74,9.22936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956870260,7.45,207.82,207.76,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956870460,7.45,207.8,207.76,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956870662,7.45,207.82,207.77,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956870860,7.45,207.8,207.77,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956871066,7.45,207.82,207.77,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956871266,7.45,207.8,207.77,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956871560,61.0,207.83,207.77,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956871775,61.0,207.83,207.58,0.83829162]
["bitfinex-derivatives","SOLF0:USTF0",1756956871776,7.45,207.81,207.59,8.08790398]
["bitfinex-derivatives","SOLF0:USTF0",1756956871965,7.45,207.81,207.6,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1756956871966,7.45,207.79,207.6,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1756956872167,7.45,207.77,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956872363,3.32411214,207.76,207.7,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956872571,9.40936687,207.78,207.7,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956872769,7.45,207.76,207.7,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956873159,5.33723648,207.83,207.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1756956873472,7.45,207.83,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956874170,7.45,207.89,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956874371,3.324109,207.88,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956874571,3.324109,207.87,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956874871,3.324109,207.86,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956875170,7.45,207.85,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956875366,7.45,207.89,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956875571,7.45,207.87,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956875772,7.45,207.85,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956875971,7.45,207.89,207.81,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956876175,7.45,207.87,207.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956876471,3.32298855,207.88,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956876472,7.45,207.85,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956876774,7.45,207.83,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956877074,7.45,207.87,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956877273,3.32059285,207.86,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956877475,7.45,207.84,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956877668,1.95936687,207.88,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956877669,7.45,207.87,207.8,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956877877,7.45,207.85,207.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956878177,3.3206583,207.86,207.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956878178,1.95936687,207.81,207.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956878378,7.45,207.79,207.72,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956878572,7.45,207.85,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956878772,7.45,207.83,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956878976,3.32007391,207.82,207.76,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956879280,3.32007391,207.81,207.75,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956879473,7.45,207.79,207.75,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956879674,1.95936687,207.83,207.75,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956879974,7.45,207.81,207.75,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956880177,3.32075201,207.8,207.75,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956880377,7.45,207.78,207.75,1.95936687]
["bitfinex-derivatives","SOLF0:USTF0",1756956881479,7.45,207.78,207.72,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956882571,7.45,207.78,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956882777,7.45,207.78,207.72,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956882975,7.45,207.78,207.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756956885485,7.45,207.78,207.71,10.32741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956887581,7.45,207.78,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956887878,7.99,207.84,207.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956888075,3.32574132,207.83,207.76,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956888379,3.32574132,207.82,207.76,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956888582,11.31574132,207.81,207.76,10.76741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956888775,3.32574132,207.8,207.76,10.76741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956889079,7.99,207.8,207.76,10.76741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956889881,7.99,207.8,207.61,8.08790398]
["bitfinex-derivatives","SOLF0:USTF0",1756956889882,7.99,207.84,207.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956890081,7.99,207.82,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956890279,7.99,207.8,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956890478,3.32706681,207.79,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956890683,7.99,207.84,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956890981,7.99,207.82,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956891173,7.99,207.8,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956891379,3.3271485,207.79,207.73,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956891575,7.99,207.78,207.7,10.76741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956891875,3.3271485,207.77,207.7,10.76741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956892283,7.99,207.76,207.68,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956892478,3.3271485,207.75,207.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956892680,3.3271485,207.75,207.68,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956893377,3.3271485,207.75,207.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956893378,7.99,207.74,207.67,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956893581,3.3271485,207.73,207.67,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956894180,3.3271485,207.73,207.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956894379,3.3271485,207.73,207.67,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956895280,3.3271485,207.73,207.66,10.76741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956895676,3.3271485,207.73,207.69,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956895986,7.99,207.77,207.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956896177,7.99,207.75,207.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956896379,7.99,207.79,207.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956896683,3.33029953,207.78,207.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956896873,66.33723648,207.83,207.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956896874,11.32029953,207.77,207.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956897074,3.33029953,207.76,207.68,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956897277,3.33029953,207.75,207.68,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956897481,5.33723648,207.86,207.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956897780,7.99,207.91,207.69,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1756956897781,7.99,207.91,207.84,3.05741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956898373,7.99,207.91,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956898574,7.99,207.91,207.81,10.76741443]
["bitfinex-derivatives","SOLF0:USTF0",1756956899483,7.99,207.91,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956899885,7.99,207.96,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956900084,7.99,207.96,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956900279,7.99,207.96,207.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956900480,7.99,208.03,207.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956901281,13.32723648,208.03,207.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956901487,7.99,208.03,207.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956902078,5.33723648,208.02,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956902284,7.99,208.01,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956902884,13.32723648,208.01,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956903184,7.99,208.01,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956903978,13.32723648,208.01,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956904183,7.99,208.01,207.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956904683,7.99,208.01,207.79,8.25068379]
["bitfinex-derivatives","SOLF0:USTF0",1756956904684,30.19,208.01,207.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956905790,61.0,208.0,207.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956906087,7.99,207.99,207.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956906793,61.0,207.98,207.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956907090,7.99,207.96,207.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956909486,61.0,207.97,207.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956909487,7.99,207.92,207.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956909685,7.99,207.9,207.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956914595,61.0,207.89,207.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956915293,7.99,207.9,207.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756956916698,7.26,207.88,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956916999,7.26,207.86,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956917401,7.26,207.84,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956917601,7.26,207.82,207.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956918004,7.26,207.81,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956918206,68.26,207.81,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956918503,7.26,207.79,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956924308,7.26,207.77,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956924507,7.26,207.75,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956926708,61.0,207.76,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956927412,68.26,207.76,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956930714,7.26,207.83,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956930918,7.26,207.81,207.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956931318,7.26,207.81,207.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956932021,61.0,207.89,207.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956932022,7.26,207.86,207.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956933611,7.26,207.86,207.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956934212,7.26,207.9,207.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956934619,7.26,207.9,207.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956938724,7.26,207.94,207.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756956941927,7.26,207.94,207.76,8.25068379]
["bitfinex-derivatives","SOLF0:USTF0",1756956942425,7.26,207.94,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956943126,12.59723648,207.94,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956943519,7.56,207.9,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956943824,7.56,207.88,207.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956945333,7.56,207.88,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956946826,5.18712984,207.87,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956947223,7.56,207.86,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956950122,92.68,207.85,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956950328,7.56,207.84,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956950827,106.84,207.83,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956951126,7.56,207.82,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956952525,23.3,207.85,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956952725,68.56,207.86,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956953731,7.56,207.86,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956955936,7.56,207.84,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956959439,7.56,207.84,207.64,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1756956959440,7.56,207.84,207.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956959738,7.56,207.82,207.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956962442,7.56,207.82,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956962938,7.56,207.87,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956963241,136.06,207.87,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956964038,7.56,207.87,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956964740,7.56,207.84,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956967137,12.89723648,207.84,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956968844,61.0,207.83,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956969144,7.56,207.82,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956969838,5.18712984,207.81,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956970042,7.56,207.8,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956970243,7.56,207.78,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956971046,7.56,207.78,207.6,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1756956971241,189.56,207.8,207.6,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1756956971242,7.56,207.76,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956971440,7.56,207.76,207.62,5.18712984]
["bitfinex-derivatives","SOLF0:USTF0",1756956971642,7.56,207.76,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956974447,35.62,207.76,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956975448,1.95870798,207.73,207.64,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956975653,9.49870798,207.73,207.64,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956976057,7.54,207.73,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956976254,7.54,207.73,207.64,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956976756,1.95870798,207.72,207.64,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956977756,1.95870798,207.72,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956977955,1.95870798,207.72,207.64,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956978353,1.95870798,207.7,207.63,9.69870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956978558,9.49870798,207.72,207.63,9.69870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956979153,9.49870798,207.72,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956979154,7.54,207.72,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956979358,1.95870798,207.7,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956979559,7.54,207.69,207.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756956980256,7.54,207.69,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956980562,7.54,207.69,207.62,9.26870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956980762,1.95870798,207.72,207.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956981162,7.54,207.73,207.66,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956981362,7.54,207.73,207.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956981564,7.54,207.73,207.66,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956981861,7.54,207.73,207.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956982062,7.54,207.73,207.66,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956982467,62.95870798,207.75,207.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956982660,9.49870798,207.77,207.68,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956982964,1.95870798,207.79,207.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956983165,68.54,207.81,207.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956983166,1.95870798,207.77,207.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956984367,1.95870798,207.77,207.69,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956985568,9.49870798,207.78,207.69,9.26870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956986270,7.54,207.78,207.69,9.26870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956986465,7.54,207.78,207.71,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956987360,5.33723648,207.84,207.61,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1756956987565,7.54,207.84,207.79,9.26870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956987966,12.87723648,207.88,207.81,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956988170,7.54,207.88,207.81,1.95870798]
["bitfinex-derivatives","SOLF0:USTF0",1756956988872,5.33723648,207.93,207.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956989170,7.54,207.94,207.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756956999487,7.54,207.94,207.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756957001188,7.54,207.98,207.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756957002183,7.54,207.98,207.88,5.18341434]
["bitfinex-derivatives","SOLF0:USTF0",1756957002486,7.54,207.98,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957009188,7.66,208.04,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957011401,3.05302145,208.01,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957011598,126.66,208.05,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957011791,3.05302145,207.99,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957011993,7.66,207.98,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957012192,3.05302145,207.99,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957012396,7.66,207.98,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957012798,3.05302145,207.99,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957013698,7.66,207.98,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957013898,3.05302145,207.99,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957014097,7.66,207.98,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957015103,7.66,207.98,207.88,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957015300,7.66,207.98,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957017307,7.66,207.98,207.91,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957018102,7.66,207.98,207.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957018607,7.66,207.98,207.88,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957020909,7.66,207.98,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957023722,7.66,207.98,207.79,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957023723,3.05302145,207.99,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957024017,61.0,207.98,207.85,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957024219,7.66,207.97,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957024625,7.66,207.97,207.88,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957024828,7.66,207.97,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957027624,3.05302145,208.02,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957027826,7.66,208.01,207.91,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957028031,7.66,208.01,207.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957028635,7.66,208.01,207.92,10.32302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957031732,7.66,208.01,207.92,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957032033,7.66,208.01,207.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756957033826,7.66,208.01,207.95,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957034028,7.77,208.05,207.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957036037,7.77,208.05,207.93,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957036334,13.10723648,208.05,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957036534,3.05302145,208.04,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957036735,7.77,208.03,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957037828,7.77,208.03,207.93,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957037829,108.17,208.03,207.93,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957038227,108.17,208.03,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957039239,7.77,208.03,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957040636,7.77,208.03,207.93,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957040834,3.05302145,208.04,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957041236,7.77,208.03,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957041635,7.77,208.03,207.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957041838,3.05302145,208.04,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957042035,7.77,208.03,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957042240,13.10723648,208.03,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957042443,5.33723648,208.03,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957042833,179.88,208.07,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957042834,3.05302145,208.01,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957043331,7.77,208.0,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957043536,3.05302145,208.0,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957044240,7.77,207.99,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957044833,3.05302145,208.0,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957045032,7.77,207.99,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957045440,61.0,207.99,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957045838,7.77,207.98,207.87,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957050539,7.77,207.98,207.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957053245,7.77,207.98,207.9,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957053439,7.77,207.98,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957055744,61.0,207.99,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957056141,7.77,208.02,207.93,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957056342,7.77,208.02,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957057545,7.77,208.02,207.85,5.38787498]
["bitfinex-derivatives","SOLF0:USTF0",1756957057546,7.77,208.01,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957059053,7.77,208.01,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957059247,13.10723648,208.05,207.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756957061649,53.01302145,208.06,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957061650,7.77,208.02,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957061848,7.77,208.01,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957062149,5.33723648,208.03,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957062353,7.84,208.01,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957062749,7.84,208.02,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957062955,5.33723648,208.02,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957063249,7.84,208.01,207.9,10.46302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957063457,7.84,208.01,207.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756957063658,7.84,208.01,207.93,3.05302145]
["bitfinex-derivatives","SOLF0:USTF0",1756957063856,7.84,208.01,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756957065458,7.84,208.01,207.95,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957069453,7.84,208.01,207.97,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957069652,7.84,208.01,207.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756957070462,7.84,208.01,207.97,9.19315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957071762,7.84,208.01,207.97,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957072061,7.84,208.01,207.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756957073356,61.0,208.04,207.99,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957073561,1.95315789,208.08,207.83,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1756957073562,9.79315789,208.08,208.01,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957073758,7.84,208.08,208.03,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957073953,68.84,208.09,208.03,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957074156,7.84,208.09,208.03,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957077264,7.84,208.09,208.03,9.19315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957077664,125.63315789,208.12,208.05,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957077959,7.84,208.11,208.05,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957083367,7.84,208.11,208.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756957083565,7.84,208.11,208.04,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957084566,131.52,208.12,208.06,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957085864,131.52,208.12,208.08,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957086069,131.52,208.12,208.08,9.19315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957086463,7.84,208.15,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957086767,131.46,208.16,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957088565,131.46,208.16,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957089068,7.84,208.15,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957089365,7.84,208.15,208.12,9.19315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957089871,123.6,208.17,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957090071,7.84,208.16,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957090271,123.6,208.17,208.11,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957090466,7.84,208.16,208.11,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957090871,7.84,208.16,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957090872,9.79315789,208.16,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957091070,7.84,208.16,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957091373,9.79315789,208.16,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957091772,123.58,208.15,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957091968,7.84,208.16,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957092275,131.42,208.16,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957093180,131.42,208.16,208.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756957093378,131.42,208.16,208.09,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957093678,7.84,208.16,208.11,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957093873,123.56,208.17,208.11,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957093874,131.47,208.17,208.11,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957094078,131.47,208.17,208.14,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957094275,7.91,208.19,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957094576,133.42315789,208.19,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957094874,133.42315789,208.19,208.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1756957094875,133.42315789,208.19,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957095481,1.95315789,208.17,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957095781,7.91,208.16,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957096381,7.91,208.14,208.08,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957096586,131.45,208.14,208.08,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957098074,7.91,208.13,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957099383,7.91,208.13,208.1,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957099783,7.91,208.17,208.1,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957100082,123.54,208.16,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957100277,7.91,208.15,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957100477,123.54,208.16,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957100674,7.91,208.15,208.08,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957102887,7.91,208.15,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957103284,7.91,208.15,208.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756957103485,7.91,208.15,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957104178,9.86315789,208.15,208.07,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957104782,7.91,208.12,208.05,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957105483,7.91,208.12,208.04,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957105692,7.91,208.12,208.06,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957106381,7.91,208.12,208.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756957106586,7.91,208.12,208.05,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957107881,1.95315789,208.11,208.02,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957108188,123.54,208.16,208.01,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957108189,7.91,208.08,208.01,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957109481,7.91,208.09,208.03,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957110284,7.91,208.09,208.02,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957110687,9.86315789,208.09,208.02,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957111189,7.91,208.09,208.02,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957112486,9.86315789,208.09,208.02,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957113993,9.86315789,208.09,208.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756957114290,9.86315789,208.09,208.01,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957114490,9.86315789,208.09,208.02,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957115492,7.91,208.09,208.02,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957117494,7.91,208.13,208.06,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957118292,7.91,208.13,208.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756957118493,7.91,208.15,208.08,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957119689,7.91,208.15,208.1,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957119992,7.91,208.15,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957120186,7.91,208.15,208.12,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957122393,71.31315789,208.19,208.12,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957122595,8.02,208.18,208.12,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957123188,8.02,208.18,208.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756957123386,8.02,208.18,208.12,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957123596,8.02,208.18,208.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756957123798,8.02,208.18,208.12,9.75315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957124395,8.02,208.18,208.12,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957124600,9.97315789,208.18,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957125398,8.02,208.18,208.1,1.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1756957127501,8.02,208.18,208.08,10.97705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957127895,5.33723648,208.2,208.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957127896,11.06705632,208.19,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957128094,16.4042928,208.19,208.06,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957128693,8.02,208.17,208.06,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957128897,8.02,208.15,208.03,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957130601,13.35723648,208.15,208.03,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957131297,8.02,208.15,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957132392,13.35723648,208.15,208.0,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957132600,13.35723648,208.15,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957136001,8.02,208.13,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957137304,8.02,208.13,208.03,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957137505,8.02,208.13,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957143107,13.35723648,208.13,208.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957144102,8.02,208.11,208.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957144309,8.02,208.11,208.02,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957144609,8.02,208.11,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957154210,8.02,208.11,208.0,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957154612,8.02,208.11,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957154613,16.4042928,208.11,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957154812,16.4042928,208.11,207.95,10.97705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957154813,7.59,208.08,207.95,10.97705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957155210,12.92723648,208.09,207.95,10.97705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957155512,7.59,208.08,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957159314,7.59,208.08,207.98,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957159512,7.59,208.08,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957169128,12.92723648,208.13,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957169316,7.59,208.13,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957171319,7.59,208.11,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957171720,12.92723648,208.11,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957171922,7.59,208.11,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957172222,12.92723648,208.11,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957172825,136.06723648,208.11,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957173926,136.06723648,208.11,207.98,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957174120,10.63705632,208.09,207.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957174319,10.63705632,208.09,207.9,331.4349313]
["bitfinex-derivatives","SOLF0:USTF0",1756957174320,15.9742928,208.09,207.95,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957174521,7.59,208.06,207.95,10.97705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957174827,7.59,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957178031,10.63705632,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957179335,7.59,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957179525,123.1,208.05,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957179925,7.59,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957180130,125.43,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957180328,128.47705632,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957180526,133.8142928,208.06,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957180723,61.0,208.05,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957181029,7.59,208.04,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957182833,7.59,208.04,207.92,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957182834,7.52,208.02,207.89,3.04705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957183034,7.52,208.02,207.89,10.64705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957183932,3.04705632,208.03,207.89,10.64705632]
["bitfinex-derivatives","SOLF0:USTF0",1756957184130,3.04705632,208.03,207.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957184329,7.52,208.02,207.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957187533,9.47394262,207.98,207.9,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957187738,25.5,208.01,207.81,63.84787498]
["bitfinex-derivatives","SOLF0:USTF0",1756957188036,1.95394262,208.0,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957188231,9.47394262,208.0,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957189829,27.05394262,208.03,207.95,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957190742,1.95394262,208.01,207.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957192138,25.1,208.03,207.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957192139,1.95394262,207.99,207.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957192434,7.52,207.98,207.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957194140,7.52,208.02,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957194336,1.95394262,208.01,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957196942,1.95394262,207.99,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957197342,1.95394262,207.97,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957197540,9.47394262,207.97,207.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957198137,1.95394262,207.97,207.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957201134,1.95394262,207.95,207.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957203541,7.52,207.98,207.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957203742,1.95394262,207.96,207.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957204047,1.95394262,207.97,207.9,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957204248,1.95394262,207.97,207.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957205345,1.95394262,207.99,207.92,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957205643,1.95394262,208.03,207.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957207646,70.47394262,208.05,207.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957208552,7.52,208.05,207.98,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957208748,7.52,208.05,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957209554,1.95394262,208.06,207.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756957210058,1.95394262,208.06,207.99,9.55394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957211659,1.95394262,208.08,207.99,9.55394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957211856,1.95394262,208.08,207.99,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957212061,1.95394262,208.08,208.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957212455,1.95394262,208.08,208.01,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957212652,7.52,208.09,208.01,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957212856,9.47394262,208.09,208.01,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957213258,7.52,208.09,208.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957213558,1.95394262,208.11,208.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957214852,7.59,208.13,208.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957215059,62.95394262,208.15,208.07,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957215453,7.59,208.16,208.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957215656,7.59,208.16,208.11,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957215857,7.59,208.16,208.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957217458,7.59,208.16,208.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957217755,1.95394262,208.15,208.08,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957217961,7.59,208.16,208.08,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957218156,9.54394262,208.16,208.08,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957221662,9.54394262,208.16,208.1,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957222462,7.59,208.16,208.1,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957222663,7.59,208.16,208.1,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957222866,122.84,208.19,208.12,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957223072,122.84,208.19,208.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957223958,122.84,208.19,208.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957224163,68.59,208.2,208.14,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957228573,68.59,208.2,208.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957228767,68.59,208.2,208.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957229667,122.66,208.22,208.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957229974,7.59,208.21,208.17,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957232071,122.66,208.22,208.17,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957232271,130.25,208.22,208.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957234674,7.59,208.21,208.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957235871,122.66,208.22,208.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957236573,7.59,208.25,208.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957236771,130.15,208.25,208.19,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957239771,7.59,208.25,208.19,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957240779,7.59,208.25,208.21,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957241480,7.59,208.25,208.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756957241676,55.84,208.28,208.21,9.79394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957242180,7.65,208.27,208.23,9.73394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957242880,7.65,208.26,208.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957243173,7.65,208.25,208.21,9.73394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957243481,7.65,208.25,208.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957245082,7.65,208.28,208.23,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957245279,7.65,208.28,208.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957246074,7.65,208.29,208.23,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957248487,7.65,208.29,208.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957248681,7.65,208.28,208.21,1.95394262]
["bitfinex-derivatives","SOLF0:USTF0",1756957249584,7.65,208.28,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957250178,7.65,208.28,208.21,3.04423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957250377,7.65,208.28,208.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957253691,7.65,208.28,208.22,10.82423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957255191,110.58,208.3,208.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957255594,7.65,208.32,208.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957260691,7.65,208.32,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957260891,12.98723648,208.32,208.19,3.04423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957261091,7.65,208.32,208.19,3.04423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957261591,12.98723648,208.32,208.19,3.04423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957262197,7.65,208.27,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957264799,12.98723648,208.27,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957265497,3.04423738,208.25,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957265796,7.65,208.24,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957266201,10.69423738,208.24,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957270305,7.65,208.24,208.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957272806,12.98723648,208.24,208.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957273619,7.65,208.24,208.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756957285917,73.56723648,208.27,208.16,3.04423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957286111,68.23,208.27,208.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957287418,5.33723648,208.3,208.19,3.04423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957287617,7.23,208.31,208.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957288122,7.23,208.31,208.23,10.40423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957289021,7.23,208.31,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957295120,7.23,208.31,208.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957295121,7.23,208.31,208.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957295320,7.23,208.31,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957295526,7.23,208.32,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957297427,7.23,208.32,208.19,10.40423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957297625,7.23,208.32,208.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957298532,7.23,208.32,208.2,10.40423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957299531,129.81723648,208.33,208.2,10.40423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957299734,7.23,208.32,208.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957300333,7.23,208.32,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957300930,7.23,208.34,208.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957305431,7.23,208.34,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957306833,7.44,208.35,208.23,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957307336,124.82423738,208.36,208.23,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957307637,7.44,208.35,208.23,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957308227,7.44,208.35,208.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957308630,124.82423738,208.36,208.24,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957309234,7.44,208.35,208.24,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957309436,124.82423738,208.36,208.24,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957310136,7.44,208.35,208.24,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957310638,124.82423738,208.36,208.24,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957310839,7.44,208.35,208.24,10.97423738]
["bitfinex-derivatives","SOLF0:USTF0",1756957311434,1.94738615,208.33,208.25,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957311640,7.44,208.32,208.25,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957313132,1.94738615,208.31,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957313338,7.44,208.3,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957313535,7.44,208.3,208.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957313737,73.02,208.3,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957314338,73.02,208.3,208.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957314543,73.02,208.3,208.24,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957315536,7.47226396,208.29,208.24,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957315840,0.03226396,208.29,208.24,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957316135,7.44,208.28,208.24,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957316638,7.44,208.28,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957317642,0.03274984,208.27,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957318138,7.44,208.26,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957318338,0.03274984,208.27,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957318536,7.44,208.26,208.22,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957319940,0.03274984,208.27,208.22,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957320135,7.44,208.26,208.22,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957323946,0.03274984,208.27,208.22,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957324143,7.44,208.26,208.22,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957326636,7.44,208.26,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957326839,7.44,208.26,208.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957327544,0.03274984,208.27,208.24,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957327750,0.03274984,208.27,208.26,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957327943,7.44,208.32,208.26,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957328251,0.03477717,208.29,208.26,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957328850,0.03477717,208.29,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957329250,0.03477717,208.29,208.26,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957329450,0.03477717,208.29,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957329646,0.03477717,208.29,208.26,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957329842,0.03477717,208.29,208.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957330047,0.03477717,208.29,208.28,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957330248,0.03477717,208.29,208.28,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957332151,0.03477717,208.29,208.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957332342,0.03477717,208.29,208.28,9.87738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957333347,0.03477717,208.29,208.19,5.38787498]
["bitfinex-derivatives","SOLF0:USTF0",1756957333544,7.95477717,208.29,208.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957333751,7.95477717,208.29,208.25,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957334051,7.92,208.29,208.25,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957334249,7.95309378,208.29,208.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957334448,0.03309378,208.29,208.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957335347,7.92,208.28,208.23,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957335554,7.95309378,208.29,208.23,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957335753,7.92,208.29,208.23,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957335953,7.92,208.27,208.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957336155,7.92,208.27,208.21,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957336355,7.92,208.27,208.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957336551,9.86738615,208.3,208.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957336857,0.03449403,208.26,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957338053,0.03449403,208.26,208.21,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957338248,7.95449403,208.26,208.21,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957338450,7.92,208.26,208.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957338851,7.95100353,208.26,208.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957339757,7.95100353,208.26,208.21,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957339956,0.03100353,208.26,208.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957340253,7.92,208.24,208.21,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957341066,7.92,208.24,208.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957341253,7.95100353,208.26,208.2,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957341953,7.95100353,208.26,208.13,48.52787498]
["bitfinex-derivatives","SOLF0:USTF0",1756957341954,0.03100353,208.26,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957342149,0.03100353,208.26,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957342354,7.92,208.29,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957342555,0.03229295,208.27,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957342755,0.03229295,208.27,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957342955,7.95229295,208.27,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957345356,0.03229295,208.27,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957345557,0.03229295,208.27,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957345860,7.92,208.3,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957346455,7.95171322,208.3,208.24,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957346855,0.03171322,208.3,208.24,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957347059,0.03171322,208.3,208.14,52.74787498]
["bitfinex-derivatives","SOLF0:USTF0",1756957347060,0.03171322,208.3,208.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957347359,0.03171322,208.3,208.26,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957347360,7.92,208.33,208.26,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957347654,125.48585472,208.37,208.28,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957347655,0.03389182,208.31,208.28,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957347856,0.03389182,208.31,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957348057,5.33723648,208.36,208.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957349558,5.33723648,208.36,208.14,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957349559,7.92,208.29,208.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957349759,1.94738615,208.3,208.2,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957349760,7.92,208.27,208.2,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957350458,7.92,208.27,208.22,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957350762,7.92,208.27,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957353566,1.94738615,208.29,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957353761,9.86738615,208.31,208.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957353964,1.94738615,208.33,208.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957354263,7.92,208.29,208.21,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957354465,7.92,208.29,208.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957354466,1.94738615,208.28,208.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957354668,1.94738615,208.28,208.08,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756957354669,1.94738615,208.24,208.17,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957355562,1.94738615,208.24,208.17,9.22738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957357958,1.94738615,208.24,208.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957358157,1.94738615,208.22,208.14,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957358363,7.92,208.23,208.14,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957358561,1.94738615,208.21,208.14,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957359666,1.94738615,208.21,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957359866,1.94738615,208.21,208.14,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957360869,1.94738615,208.21,208.08,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756957360870,7.92,208.23,208.16,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957363073,7.92,208.23,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957363572,1.94738615,208.22,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756957364172,7.92,208.23,208.16,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957364574,7.92,208.23,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957366077,1.94738615,208.24,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957366277,1.94738615,208.24,208.18,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957366677,7.97,208.26,208.18,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957366678,9.91738615,208.26,208.18,1.94738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957367884,1.94738615,208.24,208.17,9.92738615]
["bitfinex-derivatives","SOLF0:USTF0",1756957368078,9.91738615,208.24,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957371484,7.97,208.24,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957372083,7.97,208.26,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957372285,7.97,208.23,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957372980,3.04546106,208.21,208.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957373182,7.97,208.2,208.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957374280,7.97,208.17,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957374983,3.04546106,208.23,208.09,3.04546106]
["bitfinex-derivatives","SOLF0:USTF0",1756957375287,7.97,208.2,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957375986,7.97,208.2,208.12,3.04546106]
["bitfinex-derivatives","SOLF0:USTF0",1756957376282,7.97,208.2,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957381594,7.97,208.25,208.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957381988,7.97,208.25,208.17,3.04546106]
["bitfinex-derivatives","SOLF0:USTF0",1756957382385,7.97,208.25,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957383489,7.97,208.29,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957384197,3.04546106,208.27,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957384389,7.97,208.26,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957384593,7.97,208.26,208.16,3.04546106]
["bitfinex-derivatives","SOLF0:USTF0",1756957384795,7.97,208.26,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957390300,0.03463166,208.24,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957390996,0.03463166,208.24,208.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957391196,0.03463166,208.24,208.21,3.04546106]
["bitfinex-derivatives","SOLF0:USTF0",1756957391398,7.97,208.3,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957400106,0.0317966,208.28,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756957407114,0.0317966,208.28,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957407515,7.7,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957407711,0.0317966,208.28,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957408013,7.7,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957408404,0.0317966,208.28,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957408609,7.7,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957408811,0.0317966,208.28,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957409206,7.7,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957409610,0.0317966,208.28,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957409919,7.7,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957410117,121.0,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957410317,7.7,208.25,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957410517,121.0,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957410920,7.7,208.25,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957411219,121.0,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957411416,7.7,208.25,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957411812,121.0,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957412222,7.7,208.25,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957412816,7.7,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957413220,10.74546106,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957414224,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957414422,3.04546106,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957414819,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957415019,3.04546106,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957415221,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957415421,3.04546106,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957416818,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957417418,3.04546106,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957418024,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957418523,3.04546106,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957418924,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957419121,3.04546106,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957419322,8.38269754,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957419518,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957419724,8.38269754,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957420126,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957420323,8.38269754,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957420724,7.7,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957420926,8.38269754,208.27,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957421225,7.7,208.25,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957421621,120.96,208.26,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957421819,128.66,208.25,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957422627,7.59,208.24,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957426027,15.97269754,208.24,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957426222,10.63546106,208.24,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957427428,7.59,208.24,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957427629,10.63546106,208.24,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957428637,76.97269754,208.24,208.23,0.03482459]
["bitfinex-derivatives","SOLF0:USTF0",1756957428837,77.45269754,208.24,208.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957429134,7.59,208.22,208.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957429335,120.92,208.21,208.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957430131,0.03297713,208.2,208.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957430333,7.59,208.19,208.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957431532,120.92,208.18,208.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957432040,120.92,208.19,208.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957432735,0.03297713,208.2,208.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957432935,65.91297713,208.2,208.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957433441,65.91297713,208.2,208.15,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957433736,65.88,208.2,208.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957433935,7.59,208.19,208.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957434231,120.92,208.23,208.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957434431,120.92,208.23,208.16,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957434637,0.03504559,208.18,208.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957437330,0.03504559,208.18,208.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756957437532,0.03504559,208.18,208.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957437735,0.03504559,208.18,208.15,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957437938,7.59,208.21,208.15,9.20926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957438140,0.03309576,208.19,208.15,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957438330,0.03309576,208.19,208.05,5.38787498]
["bitfinex-derivatives","SOLF0:USTF0",1756957438535,7.59,208.18,208.12,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957439040,0.03657411,208.17,208.12,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957439241,0.03657411,208.17,208.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957439539,0.03657411,208.17,208.12,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957439739,0.03657411,208.17,208.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957440434,0.03657411,208.17,208.12,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957440738,0.03657411,208.17,208.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957440938,0.03657411,208.17,208.12,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957441135,7.59,208.16,208.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957441339,7.59,208.16,208.1,9.20926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957441936,7.59,208.16,208.1,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957441937,0.03144206,208.15,208.1,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957442238,0.03144206,208.15,208.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957442641,0.03144206,208.15,208.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957442835,0.03144206,208.15,208.11,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957443030,0.03144206,208.15,208.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957443642,7.62144206,208.15,208.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957443841,7.62144206,208.15,208.09,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957445647,0.03144206,208.15,208.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957448845,0.03144206,208.15,208.14,9.20926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957450246,0.03144206,208.15,208.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957453743,0.03144206,208.15,208.14,9.20926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957455050,0.03144206,208.15,208.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957455250,0.03144206,208.15,208.14,9.20926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957457245,0.03144206,208.15,208.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756957457447,0.03144206,208.15,208.13,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957458048,0.03144206,208.15,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957458747,0.03144206,208.15,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957459249,0.03144206,208.15,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957459443,0.03144206,208.15,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957459648,0.03144206,208.15,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957460250,0.03144206,208.15,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957463547,0.03144206,208.15,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957463751,0.03144206,208.15,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957468954,0.03144206,208.15,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957469156,0.03144206,208.15,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957471454,0.03144206,208.15,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957471655,0.03144206,208.15,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957471960,0.03144206,208.15,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957472258,0.03144206,208.15,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957481864,7.75,208.24,208.14,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957482068,7.75,208.24,208.18,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957482360,7.75,208.24,208.2,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957482962,7.78275766,208.24,208.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957483160,7.8,208.23,208.2,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957486269,0.03275766,208.24,208.2,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957486466,0.03275766,208.24,208.22,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957486662,0.03275766,208.24,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957486863,7.8,208.27,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957487070,0.03439977,208.26,208.23,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957487371,7.83439977,208.26,208.23,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957490771,7.83439977,208.26,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957490975,7.83439977,208.26,208.23,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957491373,0.03439977,208.26,208.23,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957491570,0.03439977,208.26,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957491770,0.03439977,208.26,208.25,1.94926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957491972,0.03439977,208.26,208.25,9.75926213]
["bitfinex-derivatives","SOLF0:USTF0",1756957493566,0.03439977,208.26,208.25,10.85189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957496380,0.03439977,208.26,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957498877,0.03439977,208.26,208.23,10.85189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957499180,7.8,208.29,208.23,3.04189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957499480,7.8,208.29,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957499481,0.03429771,208.27,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957499675,7.83429771,208.27,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957500381,7.83429771,208.27,208.23,3.04189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957500581,7.83429771,208.27,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957502281,0.03429771,208.27,208.23,3.04189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957502582,0.03429771,208.27,208.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957505279,0.03429771,208.27,208.26,10.85189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957532902,7.36,208.31,208.26,10.85189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957533200,7.36,208.31,208.26,3.04189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957533400,7.36,208.31,208.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756957533597,7.36,208.31,208.26,3.04189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957533801,7.36,208.31,208.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756957534201,7.36,208.31,208.26,3.04189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957534803,7.36,208.37,208.29,3.04189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957535004,7.36,208.37,208.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756957535404,7.36,208.37,208.31,0.0352205]
["bitfinex-derivatives","SOLF0:USTF0",1756957536206,68.36,208.38,208.32,10.58189891]
["bitfinex-derivatives","SOLF0:USTF0",1756957537199,7.36,208.42,208.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756957537808,7.36,208.42,208.37,0.03136552]
["bitfinex-derivatives","SOLF0:USTF0",1756957538403,61.0,208.43,208.37,0.03136552]
["bitfinex-derivatives","SOLF0:USTF0",1756957538702,7.36,208.42,208.37,0.03136552]
["bitfinex-derivatives","SOLF0:USTF0",1756957540003,68.36,208.43,208.37,0.03136552]
["bitfinex-derivatives","SOLF0:USTF0",1756957540803,68.36,208.43,208.37,3.07326443]
["bitfinex-derivatives","SOLF0:USTF0",1756957541311,7.36,208.43,208.37,3.07326443]
["bitfinex-derivatives","SOLF0:USTF0",1756957545609,7.36,208.43,208.37,10.37326443]
["bitfinex-derivatives","SOLF0:USTF0",1756957549009,7.82,208.5,208.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756957549615,7.82,208.5,208.43,0.03075141]
["bitfinex-derivatives","SOLF0:USTF0",1756957555519,1.94458636,208.48,208.43,0.03075141]
["bitfinex-derivatives","SOLF0:USTF0",1756957555721,7.82,208.47,208.43,0.03075141]
["bitfinex-derivatives","SOLF0:USTF0",1756957557322,7.82,208.48,208.43,0.03075141]
["bitfinex-derivatives","SOLF0:USTF0",1756957558626,61.0,208.51,208.43,0.03075141]
["bitfinex-derivatives","SOLF0:USTF0",1756957558923,9.76458636,208.5,208.43,1.97533777]
["bitfinex-derivatives","SOLF0:USTF0",1756957560321,7.82,208.56,208.49,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957560925,7.82,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957561115,9.76458636,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957562517,7.82,208.56,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957563622,120.12,208.57,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957563822,7.82,208.56,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957564019,120.12,208.57,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957564421,7.82,208.56,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957564631,7.82,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957566326,7.82,208.56,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957566531,120.12,208.57,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957567137,7.82,208.55,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957567328,120.12,208.57,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957567529,7.82,208.56,208.51,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957568329,7.82,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957568536,9.76458636,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957571037,70.76458636,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957571335,74.15723648,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957571535,7.82,208.53,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957572037,61.0,208.56,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957572038,7.61,208.51,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957572334,127.63,208.51,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957573139,128.11,208.51,208.5,0.03150291]
["bitfinex-derivatives","SOLF0:USTF0",1756957573337,128.11,208.51,208.44,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957573637,1.94458636,208.5,208.44,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957573833,7.61,208.49,208.44,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957574030,7.61,208.48,208.44,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957574231,7.61,208.48,208.43,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957574436,120.02,208.49,208.43,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957574631,0.03574464,208.48,208.43,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957574837,7.61,208.47,208.41,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957576630,1.980331,208.48,208.27,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1756957576631,7.61,208.45,208.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957576827,7.61,208.43,208.37,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957577034,7.61,208.43,208.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957577230,0.03521155,208.42,208.35,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957577538,7.61,208.41,208.35,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957578337,7.61,208.41,208.35,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957579038,9.55458636,208.41,208.33,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957579838,129.55458636,208.41,208.33,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957586544,7.61,208.41,208.33,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957586738,119.98,208.4,208.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957586938,7.61,208.41,208.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957587138,119.98,208.43,208.37,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957587439,7.61,208.41,208.37,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957587837,0.03678758,208.42,208.37,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957588243,7.61,208.41,208.37,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957588538,0.03678758,208.42,208.37,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957588739,0.03678758,208.42,208.41,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957589039,7.61,208.45,208.41,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957589244,7.61,208.45,208.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957589441,0.03065171,208.44,208.42,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957589644,0.03065171,208.44,208.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957590143,0.03065171,208.44,208.41,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957590344,0.03065171,208.44,208.41,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957590536,119.96,208.47,208.41,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957590741,7.64371208,208.45,208.41,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957591437,7.61,208.44,208.41,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957591637,7.61,208.44,208.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957594943,0.03371208,208.45,208.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957595143,0.03371208,208.45,208.4,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957595544,7.61,208.44,208.4,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957595745,0.03371208,208.45,208.4,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957595945,7.61,208.44,208.4,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957596546,7.61,208.44,208.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957597347,0.03371208,208.45,208.4,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957597545,0.03371208,208.45,208.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957597748,9.55458636,208.44,208.37,9.34458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957598452,7.61,208.41,208.33,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957598649,7.61,208.41,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957598852,7.61,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957599048,127.54408247,208.39,208.31,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957600255,127.54408247,208.39,208.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756957601548,127.54408247,208.39,208.33,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957602556,7.64408247,208.39,208.35,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957602750,7.64408247,208.39,208.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957602962,9.30458636,208.42,208.35,9.16458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957603147,61.0,208.44,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957603148,0.03685452,208.4,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957603353,0.03685452,208.4,208.37,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957603553,162.36458636,208.44,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957603749,0.03410496,208.41,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957604456,0.03410496,208.41,208.37,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957604850,0.03410496,208.41,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957605055,0.03410496,208.41,208.37,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957605255,0.03410496,208.41,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957606258,7.39410496,208.41,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957606462,7.36,208.4,208.37,0.03399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957606759,7.36,208.4,208.37,7.25399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957608466,0.03410496,208.41,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957608861,0.03410496,208.41,208.37,1.97858375]
["bitfinex-derivatives","SOLF0:USTF0",1756957609464,0.03410496,208.41,208.38,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957609664,0.03410496,208.41,208.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957610061,0.03410496,208.41,208.38,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957610265,0.03410496,208.41,208.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957611266,0.03410496,208.41,208.38,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957611468,0.03410496,208.41,208.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957611863,0.03410496,208.41,208.38,1.94458636]
["bitfinex-derivatives","SOLF0:USTF0",1756957612460,0.03410496,208.41,208.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957613367,7.36,208.4,208.37,9.19858375]
["bitfinex-derivatives","SOLF0:USTF0",1756957613567,7.36,208.4,208.37,7.25399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957614971,0.03410496,208.41,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957616373,7.39410496,208.41,208.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957618665,0.03410496,208.41,208.37,0.03399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957618968,7.36,208.4,208.37,0.03399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957620168,0.03410496,208.41,208.37,0.03399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957620366,7.36,208.4,208.37,0.03399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957620575,5.33723648,208.39,208.37,0.03399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957620879,7.36,208.38,208.37,0.03399739]
["bitfinex-derivatives","SOLF0:USTF0",1756957623174,7.36,208.37,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957623377,5.38165474,208.36,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957623678,7.36,208.35,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957623972,10.39954668,208.35,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957624279,7.39303636,208.32,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957626566,0.03303636,208.32,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957626774,0.03303636,208.32,208.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957627163,12.6,208.35,208.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957627369,0.032312,208.32,208.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957628173,0.032312,208.32,208.26,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957628470,0.032312,208.32,208.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957629173,0.032312,208.32,208.26,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957629774,0.032312,208.32,208.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957630166,0.032312,208.32,208.26,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957631275,0.032312,208.32,208.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756957631475,0.032312,208.32,208.26,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957632178,0.032312,208.32,208.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957632974,0.032312,208.32,208.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957636180,0.032312,208.32,208.29,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957636382,0.032312,208.32,208.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957637877,0.032312,208.32,208.29,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957638084,0.032312,208.32,208.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957638978,0.032312,208.32,208.29,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957639179,0.032312,208.32,208.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957642189,0.032312,208.32,208.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756957645486,0.032312,208.32,208.3,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756957645687,0.032312,208.32,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957646194,7.39,208.4,208.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756957646391,7.39,208.4,208.33,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957646583,7.39,208.4,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957646786,7.39,208.45,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957647289,7.39,208.45,208.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957652796,7.39,208.45,208.36,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957654798,7.39,208.43,208.32,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957655999,7.39,208.43,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957662613,3.03954668,208.41,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957662803,7.81,208.4,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756957665214,7.81,208.4,208.33,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957665616,7.81,208.4,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957665816,8.42120142,208.46,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957665817,7.81,208.44,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957666815,7.81,208.44,208.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957667521,7.81,208.44,208.36,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957669128,7.81,208.46,208.36,10.67954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957669325,7.81,208.45,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957669923,13.19165474,208.45,208.33,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957671331,13.19165474,208.45,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957671527,7.81,208.45,208.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957674529,7.81,208.45,208.35,3.03954668]
["bitfinex-derivatives","SOLF0:USTF0",1756957674730,7.81,208.45,208.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957677432,7.81,208.45,208.38,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957679136,7.81,208.41,208.35,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957679333,7.81,208.41,208.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957679635,7.81,208.39,208.33,9.58491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957680828,7.81,208.39,208.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957683333,7.81,208.39,208.33,9.58491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957685333,7.81,208.39,208.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957685637,7.81,208.39,208.33,9.58491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957687035,7.81,208.39,208.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957687929,5.38165474,208.42,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957688237,9.75491357,208.41,208.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957690437,1.94491357,208.37,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957690633,7.81,208.36,208.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957690835,7.81,208.34,208.27,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957691032,1.94491357,208.33,208.25,9.58491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957691542,9.75491357,208.34,208.27,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957692647,9.75491357,208.34,208.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756957693339,9.75491357,208.34,208.27,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957693741,7.81,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957696842,7.73,208.32,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957699549,1.94491357,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957699745,7.73,208.33,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957699945,1.94491357,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957700147,7.73,208.33,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957700647,1.94491357,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957700843,7.73,208.33,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957701249,1.94491357,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957701641,7.73,208.33,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957701848,1.94491357,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957702150,7.73,208.33,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957702548,1.94491357,208.34,208.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957702746,7.73,208.31,208.25,9.62491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957703451,7.73,208.31,208.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957703849,1.94491357,208.28,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957704150,7.73,208.27,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957704349,1.94491357,208.28,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957704542,9.67491357,208.28,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957704947,7.73,208.28,208.22,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957705753,7.73,208.28,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957708946,7.73,208.28,208.22,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957709552,7.73,208.28,208.22,9.62491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957711253,7.73,208.28,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957711964,7.73,208.26,208.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957712153,7.73,208.26,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957712652,1.94491357,208.27,208.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957712653,9.67491357,208.27,208.21,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957713949,7.73,208.27,208.21,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957716458,7.73,208.27,208.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756957716756,7.73,208.27,208.21,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957720958,7.73,208.27,208.2,9.62491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957722657,7.31,208.32,208.24,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957722953,9.25491357,208.32,208.24,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957723956,9.25491357,208.32,208.24,9.87491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957723957,7.31,208.31,208.24,9.87491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957724559,9.25491357,208.32,208.26,9.87491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957725460,7.31,208.32,208.26,9.87491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957725661,7.31,208.32,208.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957725863,7.31,208.33,208.27,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957728959,7.31,208.33,208.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957729365,7.31,208.31,208.24,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957734777,7.31,208.31,208.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957735077,7.31,208.31,208.24,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957735475,9.25491357,208.31,208.24,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957735677,9.25491357,208.31,208.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957735874,7.31,208.28,208.22,1.94491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957736578,7.31,208.28,208.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957736877,7.31,208.26,208.2,9.87491357]
["bitfinex-derivatives","SOLF0:USTF0",1756957737471,7.31,208.26,208.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957741577,7.31,208.26,208.17,3.04423764]
["bitfinex-derivatives","SOLF0:USTF0",1756957741578,7.31,208.26,208.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957742980,7.31,208.26,208.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957750281,7.31,208.26,208.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957751984,61.0,208.25,208.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957752180,7.29,208.24,208.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756957754880,8.00585472,208.32,208.09,0.83542389]
["bitfinex-derivatives","SOLF0:USTF0",1756957754881,7.29,208.28,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957780403,111.07,208.28,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957781314,116.45165474,208.28,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957782822,12.67165474,208.28,208.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756957783108,61.0,208.3,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957783305,7.67,208.29,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957783512,13.05165474,208.32,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957783703,7.67,208.32,208.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957783906,7.67,208.32,208.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957784106,7.67,208.32,208.12,3.04423764]
["bitfinex-derivatives","SOLF0:USTF0",1756957784107,10.71423764,208.32,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957784411,85.27589238,208.32,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957784810,3.04423764,208.29,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957785013,7.67,208.28,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957785617,7.67,208.28,208.15,3.04423764]
["bitfinex-derivatives","SOLF0:USTF0",1756957785618,7.67,208.28,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957785917,13.05165474,208.28,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957786818,13.05165474,208.28,208.18,3.04423764]
["bitfinex-derivatives","SOLF0:USTF0",1756957787109,7.67,208.28,208.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957788307,13.05165474,208.28,208.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957789516,16.09589238,208.28,208.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957790514,7.67,208.26,208.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957790717,7.67,208.26,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957791109,7.67,208.24,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957797412,1.94915645,208.22,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957799317,9.61915645,208.22,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957800019,7.67,208.22,208.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957800717,7.67,208.22,208.09,6.22329887]
["bitfinex-derivatives","SOLF0:USTF0",1756957800718,7.67,208.26,208.19,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957800917,7.67,208.26,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957801313,7.67,208.24,208.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957803019,7.67,208.24,208.18,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957803216,7.67,208.24,208.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957803421,7.67,208.24,208.18,9.77915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957807622,68.67,208.27,208.18,9.77915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957807823,70.61915645,208.27,208.18,9.77915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957808023,1.94915645,208.25,208.18,9.77915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957808425,7.67,208.24,208.11,5.38787498]
["bitfinex-derivatives","SOLF0:USTF0",1756957808626,1.94915645,208.2,208.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957808826,7.67,208.21,208.15,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957809829,7.67,208.21,208.15,9.77915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957810430,7.67,208.26,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957810632,7.67,208.26,208.2,9.77915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957811726,7.67,208.26,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957812230,61.0,208.27,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957812532,1.94915645,208.25,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957812926,7.65,208.24,208.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756957813835,7.65,208.24,208.19,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957814025,7.65,208.24,208.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957814225,7.65,208.24,208.19,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957814426,7.65,208.24,208.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957814629,70.59915645,208.27,208.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957816329,1.94915645,208.25,208.17,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957816535,7.65,208.24,208.17,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957817734,61.0,208.27,208.19,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957817933,62.94915645,208.27,208.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957818239,62.94915645,208.27,208.2,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957818540,61.0,208.27,208.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957818834,61.0,208.27,208.22,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957819034,61.0,208.27,208.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957819230,61.0,208.27,208.22,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957819439,7.65,208.28,208.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957819635,7.65,208.28,208.22,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957819937,7.65,208.28,208.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957820338,7.65,208.31,208.24,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957820730,1.94915645,208.3,208.23,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957820931,7.65,208.29,208.23,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957825541,7.65,208.29,208.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957825740,9.59915645,208.3,208.24,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957825939,9.59915645,208.3,208.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957826138,9.59915645,208.3,208.24,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957826444,7.65,208.31,208.24,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957829048,70.59915645,208.34,208.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957829345,70.59915645,208.34,208.28,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957830748,70.59915645,208.34,208.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957832346,70.59915645,208.34,208.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957832548,9.59915645,208.32,208.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957832753,7.65,208.32,208.26,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957835950,7.65,208.32,208.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957836151,119.16,208.34,208.26,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957836350,7.65,208.33,208.26,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957836649,7.65,208.34,208.28,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957837351,7.65,208.34,208.3,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957837552,7.65,208.34,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957837849,7.65,208.35,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957838149,7.65,208.36,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957838546,441.88,208.37,208.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957838739,441.88,208.37,208.3,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957838740,9.59915645,208.36,208.28,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957840545,9.59915645,208.36,208.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957840747,9.59915645,208.36,208.28,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957844951,7.98,208.34,208.28,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957845649,7.98,208.31,208.24,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957846354,7.98,208.29,208.22,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957848157,127.06,208.29,208.22,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957850053,127.06,208.29,208.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957850356,127.06,208.29,208.22,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957851752,7.98,208.28,208.24,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957851958,119.08,208.29,208.24,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957852160,7.98,208.28,208.24,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957852359,119.08,208.29,208.24,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957852559,7.98,208.28,208.24,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957852755,119.08,208.29,208.24,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957853757,7.98,208.28,208.24,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957853953,7.98,208.28,208.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957854850,7.98,208.28,208.25,9.26915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957856659,7.98,208.31,208.25,1.94915645]
["bitfinex-derivatives","SOLF0:USTF0",1756957857560,7.98,208.31,208.22,10.36286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957858463,7.98,208.31,208.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957860360,7.98,208.31,208.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957860959,7.98,208.31,208.19,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957861162,7.98,208.29,208.19,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957862162,7.98,208.29,208.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957870366,11.02286669,208.29,208.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957873473,130.04286669,208.29,208.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756957874476,10.65286669,208.26,208.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957876577,7.61,208.22,208.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957876767,126.61,208.22,208.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957879277,7.61,208.2,208.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957888280,7.61,208.2,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957890783,7.61,208.18,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957892585,126.59,208.18,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957895586,129.63286669,208.18,208.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957896689,7.61,208.14,208.04,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957896890,7.61,208.14,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957897286,3.04286669,208.12,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957897588,7.61,208.11,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957898491,7.61,208.11,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957899895,118.96,208.1,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957900199,7.61,208.09,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957900598,10.65286669,208.09,208.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756957901900,3.04286669,208.09,207.95,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957902099,7.45,208.08,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957902897,118.96,208.07,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957903203,7.45,208.06,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957904696,14.38,208.07,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957904897,10.49286669,208.09,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957905205,10.49286669,208.09,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957905206,0.0322568,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957905399,0.0322568,208.04,208.01,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957905701,0.0322568,208.04,207.92,0.8367899]
["bitfinex-derivatives","SOLF0:USTF0",1756957905702,0.0322568,208.04,208.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957906094,0.0322568,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957906401,0.0322568,208.04,207.98,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957906701,0.0322568,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957906896,0.0322568,208.04,207.98,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957907097,0.0322568,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957907303,0.0322568,208.04,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957909305,0.0322568,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957909703,0.0322568,208.04,207.98,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957910105,0.0322568,208.04,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957910503,7.45,208.03,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957910697,7.45,208.03,207.95,3.04286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957910896,7.45,208.03,207.95,10.42286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957911404,0.03642543,208.01,207.95,10.42286669]
["bitfinex-derivatives","SOLF0:USTF0",1756957912506,0.03642543,208.01,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957912801,7.48642543,208.01,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957914205,0.03642543,208.01,207.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957919508,0.03642543,208.01,207.92,0.8367899]
["bitfinex-derivatives","SOLF0:USTF0",1756957919509,0.03642543,208.01,207.98,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957919810,0.03642543,208.01,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957922701,0.03642543,208.01,207.92,0.8367899]
["bitfinex-derivatives","SOLF0:USTF0",1756957922702,0.03642543,208.01,207.98,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957922906,0.03642543,208.01,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957923308,0.03642543,208.01,207.98,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957923511,0.03642543,208.01,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957924012,0.03642543,208.01,207.98,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957924209,0.03642543,208.01,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957924516,0.03642543,208.01,207.98,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957924716,0.03642543,208.01,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957925911,0.03642543,208.01,207.98,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957926616,0.03642543,208.01,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957926811,0.03642543,208.01,207.98,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957927016,0.03642543,208.01,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957927313,0.03642543,208.01,208.0,9.33242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957930816,7.45,208.11,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756957931018,7.45,208.11,208.05,9.33242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957932016,1.95242377,208.12,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957932415,7.4,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957932717,1.95242377,208.12,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957933314,7.4,208.12,208.06,7.73677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957933515,7.4,208.12,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957933715,9.35242377,208.15,208.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957933909,1.95242377,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957934112,7.4,208.1,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957934317,1.95242377,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957934620,7.4,208.1,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957934819,1.95242377,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957935015,7.4,208.1,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957935420,1.95242377,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957935621,1.95242377,208.09,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957936316,7.4,208.08,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957936516,1.95242377,208.09,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957937416,7.4,208.09,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957937716,7.4,208.09,208.06,7.73677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957938521,1.95242377,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957938522,7.4,208.1,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957938915,1.95242377,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957940319,7.4,208.1,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957940622,1.95242377,208.09,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957940923,9.35242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957942431,9.83242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957944423,15.21407851,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957944818,117.89242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957945524,123.27407851,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957945820,117.89242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957948130,123.27407851,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957949426,122.79407851,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957949827,117.41242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957950033,9.35242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957950224,119.57242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957950429,124.95407851,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957950830,9.35242377,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957951035,99.58,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957951226,118.74,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957952833,12.78165474,208.09,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957953029,126.14,208.08,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957953621,7.4,208.08,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957953827,69.92,208.08,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957954431,7.4,208.07,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957955425,7.33407851,208.1,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957955625,99.82,208.09,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957956032,7.4,208.1,208.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957956232,7.33407851,208.12,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957956233,118.72,208.11,208.06,0.03677881]
["bitfinex-derivatives","SOLF0:USTF0",1756957956429,5.38165474,208.12,208.06,1.98920258]
["bitfinex-derivatives","SOLF0:USTF0",1756957956626,118.72,208.12,208.06,1.98920258]
["bitfinex-derivatives","SOLF0:USTF0",1756957957335,118.72,208.13,208.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957958130,12.78165474,208.14,208.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957958332,41.36,208.13,208.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957960839,7.4,208.14,208.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957961038,9.35242377,208.14,208.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756957964035,7.4,208.14,208.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957964239,7.4,208.14,208.1,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957964439,7.4,208.14,208.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957970849,7.4,208.14,208.1,0.03672219]
["bitfinex-derivatives","SOLF0:USTF0",1756957971055,7.76,208.17,208.11,9.76242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957971842,7.76,208.17,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957972054,7.76,208.2,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957972251,7.76,208.2,208.15,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957972451,7.76,208.2,208.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957972650,7.76,208.2,208.15,1.98349715]
["bitfinex-derivatives","SOLF0:USTF0",1756957973248,7.76,208.2,208.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957974144,7.76,208.2,208.15,1.98349715]
["bitfinex-derivatives","SOLF0:USTF0",1756957975348,7.76,208.2,208.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957976149,5.38165474,208.23,208.15,1.98349715]
["bitfinex-derivatives","SOLF0:USTF0",1756957976355,7.76,208.24,208.19,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957976651,7.76,208.25,208.19,1.95242377]
["bitfinex-derivatives","SOLF0:USTF0",1756957977053,7.76,208.25,208.19,1.98589684]
["bitfinex-derivatives","SOLF0:USTF0",1756957979454,7.76,208.25,208.19,0.03347307]
["bitfinex-derivatives","SOLF0:USTF0",1756957980155,3.04467817,208.3,208.19,0.03347307]
["bitfinex-derivatives","SOLF0:USTF0",1756957980457,124.9,208.29,208.19,7.84347307]
["bitfinex-derivatives","SOLF0:USTF0",1756957980956,7.76,208.29,208.19,7.84347307]
["bitfinex-derivatives","SOLF0:USTF0",1756957981156,126.3,208.29,208.19,7.84347307]
["bitfinex-derivatives","SOLF0:USTF0",1756957981759,126.3,208.29,208.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957982460,126.3,208.29,208.23,0.03577654]
["bitfinex-derivatives","SOLF0:USTF0",1756957983958,7.76,208.29,208.23,0.03577654]
["bitfinex-derivatives","SOLF0:USTF0",1756957986459,7.76,208.29,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957986661,7.76,208.29,208.24,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756957987364,7.76,208.29,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957987560,7.76,208.29,208.24,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756957987857,7.76,208.29,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957988058,7.76,208.29,208.24,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756957988260,7.76,208.29,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957988462,179.5,208.34,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957988659,7.76,208.33,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957988859,7.76,208.33,208.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756957989160,7.76,208.33,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957989361,7.76,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957993666,7.98,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957994961,7.98,208.3,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957995364,179.46,208.32,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957995566,7.98,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957997370,179.46,208.32,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957997371,61.0,208.32,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957997669,7.98,208.3,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957999265,118.44,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957999566,7.98,208.3,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756957999869,118.44,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756958000269,7.98,208.3,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756958000670,118.44,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756958001262,7.98,208.3,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756958001672,118.44,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756958002371,7.98,208.29,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756958003771,118.44,208.31,208.27,0.03426309]
["bitfinex-derivatives","SOLF0:USTF0",1756958003968,118.44,208.31,208.12,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958003969,7.98,208.29,208.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958004272,3.04467817,208.26,208.12,10.36467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958004470,7.98,208.24,208.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958005066,0.03634814,208.21,208.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958005563,0.03634814,208.21,208.13,10.36467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958005766,0.03634814,208.21,208.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958018582,0.03634814,208.21,208.14,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958018781,0.03634814,208.21,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958025388,7.46,208.2,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958025688,7.49634814,208.21,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958034392,0.03634814,208.21,208.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958034599,0.03634814,208.21,208.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958034807,0.03634814,208.21,208.16,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958035101,0.03634814,208.21,208.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958035102,0.0330851,208.21,208.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958035302,0.0330851,208.21,208.16,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958035497,0.0330851,208.21,208.15,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958035704,0.0330851,208.21,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958035903,7.46,208.25,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958036103,0.03640266,208.21,208.15,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958036700,0.03640266,208.21,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958036905,0.03640266,208.21,208.15,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958037106,0.03640266,208.21,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958037807,0.03640266,208.21,208.15,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958038008,0.03640266,208.21,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958038205,0.03640266,208.21,208.15,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958038512,0.03640266,208.21,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958040507,0.03640266,208.21,208.15,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958040708,0.03640266,208.21,208.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958040909,0.03640266,208.21,208.15,3.04467817]
["bitfinex-derivatives","SOLF0:USTF0",1756958041407,0.03640266,208.21,208.17,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958041607,0.03640266,208.21,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958042007,0.03640266,208.21,208.17,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958042310,0.03640266,208.21,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958042810,0.03640266,208.21,208.17,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958043206,0.03640266,208.21,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958043602,0.03640266,208.21,208.17,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958043807,0.03640266,208.21,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958044111,0.03640266,208.21,208.17,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958044912,0.03640266,208.21,208.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958045709,0.03640266,208.21,208.15,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958045710,7.49640266,208.21,208.15,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958046810,9.44529005,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958049510,9.44529005,208.21,208.15,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958050510,9.44529005,208.21,208.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958050511,1.94888739,208.19,208.12,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958050712,7.46,208.18,208.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756958050911,7.46,208.16,208.1,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958051913,7.46,208.16,208.12,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958052316,7.46,208.16,208.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958052914,7.89,208.19,208.12,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958053120,1.94888739,208.18,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958053317,7.89,208.15,208.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958053517,7.89,208.15,208.08,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958054113,5.38165474,208.18,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958054114,1.94888739,208.14,208.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958054424,7.89,208.13,208.07,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958055118,7.89,208.11,208.03,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958055923,7.89,208.11,208.05,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958056925,7.89,208.11,208.05,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958059124,7.89,208.11,207.98,0.83656863]
["bitfinex-derivatives","SOLF0:USTF0",1756958059125,7.89,208.14,208.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958059323,7.89,208.14,208.08,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958062429,1.94888739,208.17,208.1,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958062723,7.89,208.16,208.1,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958063123,7.89,208.16,208.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958063124,1.94888739,208.13,208.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958063429,7.89,208.12,208.05,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958064321,7.89,208.1,208.04,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958068131,7.89,208.1,208.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958068431,7.89,208.08,208.02,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958069028,0.03524451,208.07,208.02,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958069234,7.89,208.06,208.02,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958069434,0.03524451,208.07,208.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958069631,7.92524451,208.07,208.01,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958075630,7.89,208.06,208.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958077243,7.89,208.06,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958077538,0.03524451,208.07,208.02,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958077738,7.89,208.06,208.02,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958077938,0.03524451,208.07,208.02,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958078139,7.89,208.06,208.02,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958078339,0.03524451,208.07,208.02,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958078736,7.89,208.05,208.02,9.31888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958078938,7.89,208.06,208.02,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958079338,7.89,208.06,208.0,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958080537,7.89,208.06,207.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958080841,7.89,208.06,208.0,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958082641,7.89,208.06,208.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958082842,7.89,208.06,208.0,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958083144,7.89,208.06,208.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958083343,7.89,208.06,208.0,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958083543,7.55524451,208.07,208.0,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958083744,7.55524451,208.07,208.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958089047,9.5041319,208.07,208.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958089746,7.55524451,208.07,208.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958093253,9.5041319,208.07,208.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958093862,7.52,208.04,207.96,9.26888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958094157,7.52,208.02,207.96,9.26888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958095160,7.52,208.02,207.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958096563,7.52,208.0,207.93,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958096765,7.52,208.0,207.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958097672,9.46888739,208.05,207.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958098058,7.52,208.05,207.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958098361,7.52,208.05,207.99,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958099162,7.52,208.05,207.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958099557,0.03454593,208.04,207.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958100268,0.03454593,208.04,207.99,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958100567,0.03454593,208.04,207.99,9.26888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958100865,7.52,208.03,207.99,1.94888739]
["bitfinex-derivatives","SOLF0:USTF0",1756958101168,0.03454593,208.04,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958101365,7.52,208.03,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958102656,7.52,208.03,207.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958102858,7.52,208.03,207.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958106070,7.52,208.03,207.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958114679,7.52,208.03,207.95,3.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1756958114880,7.52,208.03,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958119478,62.58,208.07,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958119479,13.29165474,208.07,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958119679,7.91,208.07,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958121282,13.29165474,208.07,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958125484,7.91,208.07,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958129190,13.29165474,208.07,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958132290,5.38165474,208.06,207.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958132492,5.38165474,208.06,207.9,3.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1756958132493,7.91,208.05,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958132786,5.38165474,208.05,207.95,10.72056524]
["bitfinex-derivatives","SOLF0:USTF0",1756958132985,7.91,208.04,207.95,10.72056524]
["bitfinex-derivatives","SOLF0:USTF0",1756958133493,7.91,208.04,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958137295,13.29165474,208.04,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958138698,7.91,208.04,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958143201,13.29165474,208.04,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958144704,7.91,208.04,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958147099,7.91,208.04,207.9,3.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1756958147100,7.91,208.04,207.98,3.05056524]
["bitfinex-derivatives","SOLF0:USTF0",1756958147599,5.38165474,208.06,207.98,10.95056524]
["bitfinex-derivatives","SOLF0:USTF0",1756958147799,7.93,208.05,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958153012,13.31165474,208.05,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958153809,5.38165474,208.04,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958154103,7.93,208.05,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958154104,13.31165474,208.05,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958156418,5.38165474,208.04,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958157117,7.93,208.03,207.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958157317,7.93,208.03,207.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958161521,7.93,208.01,207.94,9.85324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958162821,7.93,208.02,207.96,9.85324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958166125,7.93,208.02,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958166324,7.93,208.02,207.96,9.85324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958169828,7.93,208.02,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958170028,7.93,208.02,207.96,9.85324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958170329,7.93,208.02,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958170530,7.93,208.02,207.96,9.85324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958171732,7.93,208.02,207.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756958171931,7.93,208.02,207.96,9.85324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958173125,7.48,208.0,207.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958175230,7.48,208.0,207.94,9.50324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958180236,7.48,208.0,207.94,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958180441,8.00585472,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958180442,7.48,208.03,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958180741,7.48,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958183745,12.86165474,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958184344,7.48,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958186046,12.86165474,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958187049,7.48,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958187749,12.86165474,208.05,207.99,9.50324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958189147,7.48,208.05,207.99,9.50324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958190245,5.38165474,208.06,208.01,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958190549,12.86165474,208.07,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958191445,5.38165474,208.07,208.03,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958191851,5.38165474,208.07,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958192051,5.38165474,208.08,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958192347,7.48,208.08,208.03,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958192548,8.00585472,208.12,207.93,14.70787498]
["bitfinex-derivatives","SOLF0:USTF0",1756958192549,5.38165474,208.1,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958192750,12.86165474,208.1,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958193147,12.86165474,208.1,208.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958193548,12.86165474,208.1,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958193549,7.48,208.1,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958194153,7.48,208.11,208.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958195653,7.48,208.11,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958198257,7.48,208.11,208.05,9.50324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958199756,7.48,208.09,208.02,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958199958,7.48,208.09,208.02,9.50324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958201763,118.08,208.11,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756958202165,118.08,208.11,208.06,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958202364,125.72,208.11,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958202566,7.64,208.1,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958202862,118.08,208.11,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958203056,7.64,208.1,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958203268,120.03324041,208.11,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958203870,127.67324041,208.11,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958204072,125.72,208.11,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958204666,125.72,208.11,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958204667,7.64,208.1,208.03,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958204869,1.95324041,208.09,208.01,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958205068,7.64,208.08,208.01,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958205868,7.64,208.08,208.03,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958206073,7.64,208.08,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958206273,7.64,208.08,208.03,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958206473,7.64,208.08,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958207269,7.64,208.08,208.03,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958207572,7.64,208.08,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958207774,7.64,208.08,208.03,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958207976,9.59324041,208.1,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958208171,127.63324041,208.1,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958209379,125.68,208.1,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958209672,7.64,208.09,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958210475,7.64,208.1,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958210676,118.04,208.11,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958210878,7.64,208.1,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958211175,118.04,208.11,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958211474,7.64,208.1,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958211680,118.04,208.11,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958211876,7.64,208.1,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958212071,118.04,208.11,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958212278,118.04,208.11,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958212279,7.64,208.1,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958212479,7.64,208.1,207.93,14.50787498]
["bitfinex-derivatives","SOLF0:USTF0",1756958212781,7.64,208.11,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958213178,7.64,208.11,208.05,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958213371,7.64,208.11,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958213576,7.64,208.11,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958213777,125.66,208.14,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958214076,125.66,208.14,208.07,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958214677,7.64,208.14,208.07,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958214979,118.02,208.13,208.07,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958215584,7.64,208.12,208.07,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958215782,118.02,208.13,208.07,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958216079,7.64,208.12,208.07,9.29324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958216283,125.66,208.13,208.07,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958217389,118.02,208.13,208.09,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958217588,118.02,208.13,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958217797,118.02,208.13,208.09,1.95324041]
["bitfinex-derivatives","SOLF0:USTF0",1756958218586,125.64,208.16,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958218781,0.0360597,208.13,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958219792,7.6760597,208.13,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958221482,0.0360597,208.13,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958221686,7.64,208.12,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958223090,0.0360597,208.13,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958223493,0.0360597,208.13,208.06,3.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1756958223792,0.0360597,208.13,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958225086,7.6760597,208.13,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958226792,7.6760597,208.13,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958226991,10.72382546,208.13,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958227194,10.68776576,208.13,208.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958227394,7.64,208.1,208.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958240212,13.01514989,208.1,208.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958244210,117.92,208.09,208.01,10.38776576]
["bitfinex-derivatives","SOLF0:USTF0",1756958244516,117.92,208.09,208.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958246717,7.36,208.08,208.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958247911,7.36,208.08,207.99,10.82776576]
["bitfinex-derivatives","SOLF0:USTF0",1756958248508,7.39125726,208.06,207.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958253917,7.39125726,208.06,208.0,3.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1756958254423,7.39125726,208.06,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958254820,7.39125726,208.06,208.0,3.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1756958255722,7.36,208.05,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958255923,0.03125726,208.06,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958256323,7.36,208.05,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958256724,0.03125726,208.06,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958257022,7.36,208.05,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958258119,0.03125726,208.06,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958258922,0.03125726,208.06,208.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958259621,0.03125726,208.06,208.03,3.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1756958259824,0.03125726,208.06,208.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958261125,0.03125726,208.06,208.04,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1756958261322,0.03125726,208.06,208.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958261629,7.36,208.13,208.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958261925,7.36,208.13,208.07,3.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1756958262326,7.32,208.17,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756958262727,7.32,208.17,208.1,0.03376655]
["bitfinex-derivatives","SOLF0:USTF0",1756958265928,7.32,208.17,208.1,10.38153231]
["bitfinex-derivatives","SOLF0:USTF0",1756958266632,7.32,208.17,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756958267130,7.32,208.17,208.1,3.08153231]
["bitfinex-derivatives","SOLF0:USTF0",1756958267131,7.32,208.17,208.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756958267529,7.32,208.22,208.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756958268235,7.32,208.22,208.16,0.03564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958272436,125.14,208.22,208.16,0.03564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958273135,7.32,208.22,208.16,0.03564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958279550,7.32,208.22,208.16,7.33564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958280252,7.32,208.22,208.16,0.03564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958285564,7.32,208.2,208.16,0.03564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958289656,1.94965817,208.21,208.16,0.03564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958289962,7.32,208.2,208.16,7.33564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958290458,7.32,208.21,208.16,7.33564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958290765,117.72,208.22,208.16,7.33564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958291261,7.32,208.21,208.16,7.33564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958291760,62.94965817,208.23,208.16,1.98530663]
["bitfinex-derivatives","SOLF0:USTF0",1756958291962,7.32,208.22,208.16,1.98530663]
["bitfinex-derivatives","SOLF0:USTF0",1756958296756,1.94965817,208.26,208.18,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958296959,1.94965817,208.26,208.16,0.03564846]
["bitfinex-derivatives","SOLF0:USTF0",1756958296960,7.62,208.24,208.2,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958297364,7.62,208.24,208.2,9.32442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958297562,101.18,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958297759,7.62,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958298161,7.62,208.24,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958298359,7.62,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958298557,101.18,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958298968,1.94965817,208.27,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958299171,125.32,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958306170,130.69514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958306571,125.32,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958306776,130.69514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958307369,125.32,208.26,208.2,7.37476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958307676,7.62,208.24,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958308073,7.62,208.25,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958308475,117.7,208.26,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958308874,7.62,208.25,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958309075,7.62,208.26,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958309278,7.62,208.25,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958309477,117.66,208.26,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958309678,7.62,208.25,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958310075,117.66,208.26,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958310276,7.62,208.25,208.21,9.28965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958310775,7.62,208.25,208.21,1.94965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958310981,7.62,208.25,208.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958311882,117.64,208.26,208.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756958312076,9.56965817,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958312278,7.62,208.22,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958314278,119.58965817,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958314479,127.20965817,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958315784,125.26,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958315973,7.62,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958317676,7.62,208.23,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958317982,5.37514989,208.24,208.2,7.37476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958317983,7.62,208.24,208.2,7.37476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958318174,7.62,208.24,208.2,9.32442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958318784,5.37514989,208.25,208.2,9.32442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958318983,7.62,208.24,208.2,9.32442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958319179,5.37514989,208.25,208.2,9.32442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958319676,7.62,208.24,208.2,9.32442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958319883,7.62,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958320984,7.32480806,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958321185,7.62,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958321385,7.32480806,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958321684,7.62,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958321979,7.32480806,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958322285,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958322485,7.32480806,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958322678,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958323184,7.32480806,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958323384,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958323576,7.32480806,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958324089,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958324682,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958325081,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958325288,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958325586,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958326286,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958326786,7.5,208.24,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958327387,122.99514989,208.25,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958327590,122.99514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958327983,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958328287,122.99514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958330177,7.5,208.24,208.2,7.97476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958330379,98.59514989,208.25,208.2,7.97476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958331279,7.5,208.24,208.2,7.97476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958331685,7.5,208.24,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958332392,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958332593,7.5,208.24,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958334089,117.6,208.26,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958334289,122.97514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958334495,7.5,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958334884,122.97514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958335091,7.5,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958335895,122.97514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958336298,7.5,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958336498,122.97514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958337294,130.47514989,208.26,208.2,7.97476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958337700,130.47514989,208.26,208.2,9.92442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958338606,12.87514989,208.26,208.2,9.92442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958338807,105.97514989,208.26,208.2,9.92442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958339701,100.6,208.26,208.2,9.92442585]
["bitfinex-derivatives","SOLF0:USTF0",1756958340204,93.1,208.26,208.21,1.94965817]
["bitfinex-derivatives","SOLF0:USTF0",1756958340405,7.5,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958341205,100.42480806,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958341610,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958341905,100.42480806,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958342106,7.5,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958342306,100.42480806,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958342508,7.5,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958342708,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958342908,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958343407,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958343608,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958343802,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958344007,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958344808,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958345108,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958345300,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958345498,5.37514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958345804,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958346710,12.87514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958347211,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958347412,12.87514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958348611,5.37514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958348914,7.5,208.23,208.2,7.97476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958351510,7.5,208.24,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958351705,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958351911,7.5,208.24,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958352317,7.5,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958352510,117.54,208.25,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756958352715,7.75,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958352906,122.91514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958353106,7.75,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958353407,122.91514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958353608,7.75,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958353809,122.91514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958354214,7.75,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958354712,122.91514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958354913,7.75,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958355214,13.12514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958355813,7.75,208.23,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958356503,5.37514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958356704,7.75,208.23,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958357010,5.37514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958357210,122.91514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958357410,7.75,208.23,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958357818,122.91514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958358117,117.54,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958358310,122.91514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958359015,7.75,208.23,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958359909,122.91514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958360109,7.75,208.23,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958360308,122.91514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958360610,13.12514989,208.23,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958360813,7.75,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958364519,125.27,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958368018,130.64514989,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958370922,13.12514989,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958371115,130.62514989,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958372020,125.25,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958372630,130.62514989,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958372921,125.25,208.21,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958374920,66.37514989,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958375120,94.02,208.23,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756958377021,7.75,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958377325,117.48,208.24,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756958377622,125.23,208.24,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756958377823,117.48,208.24,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756958378317,125.23,208.24,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756958378528,125.23,208.26,208.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756958378714,125.23,208.26,208.2,7.57476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958379121,125.23,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958379320,130.60514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958380024,13.12514989,208.26,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958380325,117.48,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958380519,7.75,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958381022,7.75,208.24,208.2,7.57476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958381223,53.28,208.23,208.2,7.57476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958381626,61.03,208.23,208.2,7.57476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958381819,7.75,208.22,208.2,7.57476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958382626,7.93,208.22,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958384326,5.37514989,208.26,208.2,7.88476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958384530,104.38514989,208.27,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958384730,7.93,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958385631,13.30514989,208.25,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958386725,7.93,208.24,208.2,0.03476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958386927,7.93,208.24,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756958387433,130.76514989,208.27,208.2,7.88476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958390834,125.39,208.27,208.2,7.88476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958391029,7.93,208.27,208.2,7.88476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958391230,103.23,208.27,208.2,7.88476768]
["bitfinex-derivatives","SOLF0:USTF0",1756958392628,103.23,208.27,208.2,10.93002711]
["bitfinex-derivatives","SOLF0:USTF0",1756958393234,7.93,208.27,208.2,10.93002711]
["bitfinex-derivatives","SOLF0:USTF0",1756958394038,7.93,208.27,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756958400945,7.93,208.31,208.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756958401638,7.93,208.31,208.24,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958403144,7.93,208.29,208.24,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958404638,13.30514989,208.3,208.24,7.88123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958404842,7.93,208.3,208.24,7.88123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958407442,7.93,208.3,208.25,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958407645,7.93,208.32,208.25,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958408343,1.94741954,208.28,208.24,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958408546,7.93,208.27,208.24,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958408745,1.94741954,208.28,208.24,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958409144,7.93,208.25,208.24,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958417549,117.42,208.26,208.24,0.03123926]
["bitfinex-derivatives","SOLF0:USTF0",1756958417950,7.82,208.3,208.24,9.3486588]
["bitfinex-derivatives","SOLF0:USTF0",1756958418145,7.82,208.3,208.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958418342,117.58,208.32,208.28,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958418542,125.4,208.32,208.28,9.31741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958418745,7.82,208.31,208.28,9.31741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958418944,7.82,208.31,208.26,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958419452,117.58,208.32,208.26,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958419453,125.4,208.32,208.26,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958420454,7.82,208.32,208.28,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958420647,7.82,208.32,208.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958420953,7.82,208.34,208.3,9.31741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958421252,7.82,208.34,208.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958422253,43.92,208.36,208.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958422450,7.82,208.35,208.28,0.03228652]
["bitfinex-derivatives","SOLF0:USTF0",1756958422752,36.1,208.36,208.3,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958422955,7.82,208.35,208.3,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958423253,36.1,208.36,208.3,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958423745,7.82,208.35,208.3,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958424152,9.76741954,208.35,208.28,1.97970606]
["bitfinex-derivatives","SOLF0:USTF0",1756958425150,80.06741954,208.35,208.28,1.97970606]
["bitfinex-derivatives","SOLF0:USTF0",1756958425654,9.76741954,208.35,208.28,1.97970606]
["bitfinex-derivatives","SOLF0:USTF0",1756958426051,7.82,208.35,208.28,1.97970606]
["bitfinex-derivatives","SOLF0:USTF0",1756958426353,125.32,208.36,208.3,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958426655,7.82,208.36,208.3,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958427854,188.24741954,208.4,208.34,9.31741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958428153,125.3,208.4,208.34,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958428551,7.82,208.39,208.36,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958429353,7.82,208.4,208.35,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1756958429752,90.74,208.41,208.35,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1756958429957,7.82,208.4,208.35,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1756958430158,125.56,208.41,208.35,1.98237348]
["bitfinex-derivatives","SOLF0:USTF0",1756958431352,125.56,208.41,208.35,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1756958432461,117.74,208.41,208.35,0.03495394]
["bitfinex-derivatives","SOLF0:USTF0",1756958432663,7.82,208.4,208.36,9.31741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958433457,1.94741954,208.44,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756958433664,117.74,208.44,208.38,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958434063,117.74,208.44,208.39,0.03575442]
["bitfinex-derivatives","SOLF0:USTF0",1756958434361,7.82,208.43,208.39,7.40575442]
["bitfinex-derivatives","SOLF0:USTF0",1756958434666,7.82,208.43,208.4,9.31741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958435055,117.72,208.46,208.4,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958435262,7.82,208.45,208.42,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958435563,7.82,208.51,208.42,9.31741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958435759,117.7,208.5,208.44,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958436164,117.7,208.5,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958436165,7.82,208.49,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958436362,117.7,208.5,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958436664,7.82,208.49,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958436853,117.7,208.5,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958437060,117.7,208.5,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958437362,117.84,208.5,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958438358,7.82,208.51,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958438559,27.98,208.51,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958439158,7.82,208.51,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958439363,35.94,208.51,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958439566,1.94741954,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958439764,7.82,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958439964,1.94741954,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958440165,7.82,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958441965,1.94741954,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958442160,0.0314607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958442366,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958443168,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958443670,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958445062,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958445769,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958446068,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958446271,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958446767,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958446968,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958447167,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958447567,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958447769,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958447970,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958448169,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958448370,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958448569,1.97888024,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958448875,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958449062,0.0314607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958449669,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958449868,0.0314607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958450164,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958450462,0.0314607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958450869,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958451275,7.49,208.46,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958453877,7.5214607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958454076,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958454377,0.0314607,208.48,208.45,7.35282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958454574,0.0314607,208.48,208.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958454771,0.0314607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958454772,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958455679,0.0314607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958455873,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958457787,0.0314607,208.48,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958458187,7.49,208.47,208.45,0.03282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958460188,0.0314607,208.48,208.45,7.35282306]
["bitfinex-derivatives","SOLF0:USTF0",1756958462483,0.0314607,208.48,208.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958463890,0.0314607,208.48,208.45,1.9802426]
["bitfinex-derivatives","SOLF0:USTF0",1756958464192,0.0314607,208.48,208.47,1.94741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958464494,0.0314607,208.48,208.47,9.26741954]
["bitfinex-derivatives","SOLF0:USTF0",1756958465294,0.0314607,208.48,208.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958469591,0.0314607,208.48,208.47,10.35598962]
["bitfinex-derivatives","SOLF0:USTF0",1756958471389,0.0314607,208.48,208.47,10.83598962]
["bitfinex-derivatives","SOLF0:USTF0",1756958471794,7.49,208.57,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958471989,7.49,208.57,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958472194,7.49,208.57,208.51,3.03598962]
["bitfinex-derivatives","SOLF0:USTF0",1756958472398,7.49,208.57,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958472998,7.49,208.57,208.52,0.03172703]
["bitfinex-derivatives","SOLF0:USTF0",1756958473202,5.37514989,208.61,208.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756958473400,7.26,208.6,208.52,0.03172703]
["bitfinex-derivatives","SOLF0:USTF0",1756958473599,12.63514989,208.6,208.52,0.03172703]
["bitfinex-derivatives","SOLF0:USTF0",1756958473796,7.26,208.58,208.52,0.03172703]
["bitfinex-derivatives","SOLF0:USTF0",1756958476692,12.63514989,208.58,208.52,0.03172703]
["bitfinex-derivatives","SOLF0:USTF0",1756958476993,7.26,208.58,208.52,0.03172703]
["bitfinex-derivatives","SOLF0:USTF0",1756958479502,5.37514989,208.63,208.52,0.03172703]
["bitfinex-derivatives","SOLF0:USTF0",1756958479705,7.26,208.62,208.53,10.70598962]
["bitfinex-derivatives","SOLF0:USTF0",1756958480301,7.26,208.62,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958484605,7.26,208.6,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958485207,124.82,208.6,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958485407,61.0,208.61,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958485612,117.54,208.6,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958485813,61.0,208.61,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958486008,7.26,208.6,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958486414,61.0,208.61,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958486614,7.26,208.6,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958487214,68.26,208.61,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958487608,7.26,208.61,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958498220,7.26,208.61,208.55,7.70331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958500729,7.26,208.61,208.55,0.03331483]
["bitfinex-derivatives","SOLF0:USTF0",1756958507930,7.26,208.61,208.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958508229,61.0,208.64,208.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958508529,61.0,208.64,208.55,3.06930445]
["bitfinex-derivatives","SOLF0:USTF0",1756958508530,61.0,208.64,208.58,10.34598962]
["bitfinex-derivatives","SOLF0:USTF0",1756958508830,7.25,208.65,208.58,10.34598962]
["bitfinex-derivatives","SOLF0:USTF0",1756958509532,7.25,208.65,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958510231,12.62514989,208.65,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958510829,5.37514989,208.64,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958511034,7.25,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958512137,12.62514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958512540,5.37514989,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958512737,7.25,208.61,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958512934,5.37514989,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958513443,5.37514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958514440,7.25,208.61,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958514736,5.37514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958514932,7.25,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958515336,5.37514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958515530,7.25,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958515734,7.25,208.61,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958515937,7.25,208.6,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958516536,5.37514989,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958516733,123.61514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958516937,7.25,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958517533,123.61514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958517738,7.25,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958517939,123.61514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958518141,7.25,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958518335,123.61514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958518536,7.25,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958518936,123.61514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958519443,7.25,208.62,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958519835,5.37514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958520045,123.55514989,208.63,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958520340,5.37514989,208.61,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958520546,7.25,208.6,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958522833,12.62514989,208.6,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958523047,7.25,208.6,208.59,0.0324568]
["bitfinex-derivatives","SOLF0:USTF0",1756958524444,7.73,208.6,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958524641,5.38873879,208.57,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958524840,7.25,208.56,208.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958525743,125.47,208.57,208.51,7.34686731]
["bitfinex-derivatives","SOLF0:USTF0",1756958527344,7.25,208.57,208.51,7.34686731]
["bitfinex-derivatives","SOLF0:USTF0",1756958529053,5.38873879,208.59,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958529348,12.63873879,208.61,208.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958529549,12.63873879,208.61,208.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756958530144,7.25,208.6,208.57,7.34485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958531652,9.19173037,208.6,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958531851,7.25,208.59,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958532049,5.38873879,208.6,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958532246,7.86,208.59,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958532448,5.38873879,208.6,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958532644,13.24873879,208.59,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958532848,7.86,208.58,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958538356,13.24873879,208.59,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958538553,5.38873879,208.59,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958538856,7.86,208.58,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958552168,9.80173037,208.58,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958552559,15.1902713,208.58,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958552865,13.24854093,208.58,208.57,0.03485101]
["bitfinex-derivatives","SOLF0:USTF0",1756958556166,7.86,208.54,208.48,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958556362,126.18,208.54,208.48,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958557173,0.03309866,208.53,208.48,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958557373,7.86,208.52,208.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958557669,7.86,208.52,208.48,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958557670,0.03309866,208.53,208.5,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958557875,0.03309866,208.53,208.52,9.21173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958558070,126.16,208.56,208.52,9.21173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958558270,0.03411198,208.55,208.52,9.21173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958558470,0.03411198,208.55,208.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958559174,0.03411198,208.55,208.54,9.21173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958560873,0.03411198,208.55,208.54,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958561175,0.03411198,208.55,208.5,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958561372,7.86,208.54,208.5,9.21173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958561568,7.86,208.54,208.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958561875,7.86,208.53,208.5,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958562270,7.45,208.53,208.49,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958562467,7.45,208.53,208.49,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958564180,7.45,208.53,208.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958566281,0.03676823,208.54,208.51,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958566477,0.03676823,208.54,208.51,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958566675,9.39173037,208.57,208.51,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958566975,7.45,208.57,208.51,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958567181,7.48129222,208.56,208.53,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958567579,7.45,208.56,208.53,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958568678,7.45,208.56,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958569282,7.48144613,208.57,208.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958569783,7.45,208.56,208.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958569978,7.45,208.56,208.52,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958570380,7.48308189,208.56,208.52,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958571583,7.48308189,208.56,208.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958572580,7.45,208.55,208.52,1.94173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958575289,7.45,208.55,208.52,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958578392,0.03308189,208.56,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958578585,5.38751266,208.59,208.54,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958578788,0.0329117,208.58,208.54,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958578990,7.45,208.57,208.54,9.60173037]
["bitfinex-derivatives","SOLF0:USTF0",1756958581994,7.4829117,208.58,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958587306,0.0329117,208.58,208.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958588408,7.45,208.57,208.54,0.03267071]
["bitfinex-derivatives","SOLF0:USTF0",1756958588602,7.45,208.57,208.54,1.97440108]
["bitfinex-derivatives","SOLF0:USTF0",1756958589108,7.45,208.57,208.54,9.63440108]
["bitfinex-derivatives","SOLF0:USTF0",1756958589704,7.45,208.57,208.54,1.97440108]
["bitfinex-derivatives","SOLF0:USTF0",1756958589911,7.45,208.57,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958590209,7.4829117,208.58,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958590805,0.0329117,208.58,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958591006,7.45,208.57,208.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756958592414,0.0329117,208.58,208.54,0.03267071]
["bitfinex-derivatives","SOLF0:USTF0",1756958592615,7.5,208.57,208.54,0.03267071]
["bitfinex-derivatives","SOLF0:USTF0",1756958592812,12.88751266,208.57,208.54,0.03267071]
["bitfinex-derivatives","SOLF0:USTF0",1756958593910,12.88751266,208.55,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958594111,5.38751266,208.54,208.42,3.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958594306,7.5,208.51,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958595013,33.1,208.51,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958595213,0.03505227,208.49,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958595414,7.53505227,208.49,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958598616,7.53505227,208.49,208.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958599024,7.5,208.49,208.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958599218,0.03323252,208.46,208.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958600720,0.03323252,208.46,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958601519,0.03323252,208.46,208.41,3.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958601724,0.03323252,208.46,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958603927,68.5,208.55,208.45,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756958604121,68.5,208.55,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958604425,7.5,208.55,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958611826,7.5,208.59,208.51,3.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958612025,7.5,208.59,208.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958615329,7.5,208.59,208.51,3.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958615635,7.5,208.59,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958618735,125.52,208.59,208.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958621131,128.55456084,208.59,208.45,11.01456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958621435,7.5,208.55,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958621636,10.53456084,208.55,208.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756958623541,7.5,208.55,208.48,3.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958623735,7.5,208.55,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958624537,0.03447248,208.54,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958624733,0.03447248,208.54,208.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958624938,0.03447248,208.54,208.48,10.78456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958625139,7.5,208.55,208.48,10.78456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958625336,7.5,208.55,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958625337,0.03498778,208.53,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958626036,7.32498778,208.53,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958626435,7.29,208.53,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958626634,0.03423486,208.52,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958628634,7.32423486,208.52,208.41,3.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958628829,7.32423486,208.52,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958629030,7.29,208.52,208.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958629240,7.29,208.52,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958630443,186.09,208.55,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958630940,0.03108201,208.52,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958631137,0.03108201,208.52,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958631843,7.32108201,208.52,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958632339,7.32108201,208.52,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958632536,7.29,208.51,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958633342,7.29,208.51,208.48,7.78183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958634541,0.03108201,208.52,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958634741,0.03108201,208.52,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958634945,7.29,208.51,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958636437,0.03108201,208.52,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958636939,7.29,208.51,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958637134,0.03108201,208.52,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958637342,7.29,208.51,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958637548,10.32456084,208.49,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958638648,10.80456084,208.49,208.48,0.03183583]
["bitfinex-derivatives","SOLF0:USTF0",1756958638948,10.80456084,208.49,208.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958639145,10.32456084,208.49,208.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958640042,10.32456084,208.49,208.36,3.03456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958640043,7.29,208.46,208.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958643645,3.03456084,208.45,208.33,10.78456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958643845,7.29,208.44,208.33,10.78456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958644250,0.03259498,208.41,208.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958645243,0.03259498,208.41,208.33,10.78456084]
["bitfinex-derivatives","SOLF0:USTF0",1756958645448,0.03259498,208.41,208.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958649453,7.32259498,208.41,208.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958651557,7.32259498,208.41,208.35,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958651956,7.32259498,208.41,208.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756958652255,7.29,208.39,208.36,0.035082]
["bitfinex-derivatives","SOLF0:USTF0",1756958653255,1.94567014,208.38,208.36,0.035082]
["bitfinex-derivatives","SOLF0:USTF0",1756958653453,7.29,208.37,208.36,0.035082]
["bitfinex-derivatives","SOLF0:USTF0",1756958653950,7.29,208.37,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958653951,7.77,208.37,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958654151,0.03259498,208.41,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958654152,7.29,208.32,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958655251,0.03203319,208.31,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958655656,1.94567014,208.35,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958655856,0.0339615,208.31,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958656156,0.0339615,208.31,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958656451,0.0339615,208.31,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958657352,0.0339615,208.31,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958657551,0.0339615,208.31,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958657756,0.0339615,208.31,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958657955,0.0339615,208.31,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958658453,0.0339615,208.31,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958658654,0.0339615,208.31,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958658854,0.0339615,208.31,208.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958659154,0.0339615,208.31,208.26,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958659354,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958660059,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958660359,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958660756,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958661059,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958661355,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958661559,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958661762,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958661955,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958662156,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958662351,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958662959,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958663560,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958663760,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958664063,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958664755,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958664951,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958665754,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958666261,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958666560,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958666957,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958667462,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958667759,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958667961,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958668561,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958668962,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958669162,0.0339615,208.31,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958669362,0.0339615,208.31,208.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958669565,0.0339615,208.31,208.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958673561,7.29,208.41,208.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958673759,7.29,208.41,208.35,9.67567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958674365,7.29,208.4,208.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958674663,7.29,208.4,208.33,9.67567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958674869,0.03166033,208.38,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958675167,7.32166033,208.38,208.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958676469,7.32166033,208.38,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958676764,7.32166033,208.38,208.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958677266,7.32166033,208.38,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958677669,7.32166033,208.38,208.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958678164,7.32166033,208.38,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958678770,7.32166033,208.38,208.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958679073,7.32166033,208.38,208.32,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958679467,7.29,208.38,208.32,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958679666,7.29,208.36,208.32,9.67567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958679865,7.29,208.36,208.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958680366,7.29,208.36,208.32,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958680572,7.29,208.36,208.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958680869,0.03443094,208.37,208.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756958681172,7.29,208.4,208.34,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958681371,0.03316704,208.38,208.34,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958681574,7.32316704,208.38,208.32,9.67567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958683474,0.03316704,208.38,208.32,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958683669,7.73,208.37,208.32,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958683974,0.03316704,208.38,208.32,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958684771,7.76316704,208.38,208.32,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958686269,7.76316704,208.38,208.34,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958686474,7.76316704,208.38,208.34,9.37567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958687373,7.76316704,208.38,208.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958688275,0.03316704,208.38,208.34,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958688570,0.03316704,208.38,208.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958688779,0.03316704,208.38,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958688972,7.73,208.37,208.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958689475,7.76121638,208.38,208.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958689972,7.73,208.37,208.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958690175,7.73,208.37,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958690771,0.03121638,208.38,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958690974,7.73,208.37,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958691170,0.03121638,208.38,208.33,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958691976,7.73,208.37,208.31,9.37567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958700586,1.94567014,208.35,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958700788,7.73,208.34,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958701283,7.76418659,208.33,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958701587,7.76418659,208.33,208.28,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958701983,7.76418659,208.33,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958702888,0.03418659,208.33,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958703188,7.73,208.32,208.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958703889,7.73,208.32,208.28,9.37567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958704087,1.94567014,208.31,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958704389,7.73,208.3,208.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958704588,0.03631941,208.28,208.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958704790,0.03631941,208.28,208.23,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958704984,7.73,208.27,208.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958706986,7.73,208.27,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958707593,7.73,208.25,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958708186,0.03278113,208.26,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958708486,7.73,208.25,208.19,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958709992,9.67567014,208.2,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958710692,7.73,208.18,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958712293,0.03575292,208.19,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958712491,0.03575292,208.19,208.1,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958712492,7.61,208.18,208.1,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958712692,9.55567014,208.18,208.1,1.94567014]
["bitfinex-derivatives","SOLF0:USTF0",1756958713508,7.61,208.18,208.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958718510,7.61,208.18,208.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958718709,7.61,208.16,208.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958718906,7.61,208.14,208.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958719111,64.04758889,208.17,208.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958719112,0.03357085,208.13,208.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958719312,7.61,208.12,208.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958724921,0.03357085,208.13,208.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958725111,0.03357085,208.13,208.07,3.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958725516,0.03357085,208.13,208.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958725714,0.03357085,208.13,208.01,0.83648819]
["bitfinex-derivatives","SOLF0:USTF0",1756958725715,0.03357085,208.13,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958727018,7.61,208.12,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958732919,10.65758889,208.12,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958733124,3.72854142,208.11,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958733424,10.65758889,208.12,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958734322,3.71444706,208.11,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958734514,10.65758889,208.12,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958734714,3.71444706,208.11,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958735014,10.65758889,208.12,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958735219,3.71505171,208.11,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958735422,10.65758889,208.12,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958736022,3.71472843,208.11,208.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958736224,3.04758889,208.08,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958736416,0.03357085,208.13,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958736417,7.61,208.07,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958736816,0.0344561,208.05,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958738625,7.6444561,208.05,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958739026,3.71468782,208.04,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958739223,7.6444561,208.05,207.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958739423,3.71471345,208.04,207.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958739727,11.32471345,208.03,207.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958739922,0.03055038,208.01,207.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756958742624,0.03055038,208.01,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958743030,20.4,208.05,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958743230,0.03233988,208.0,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958743628,0.03233988,208.0,207.94,3.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958743829,0.03233988,208.0,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958744126,0.03233988,208.0,207.93,3.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958744335,0.03233988,208.0,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958749335,0.03233988,208.0,207.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958749930,0.03233988,208.0,207.99,3.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958750127,0.03233988,208.0,207.99,10.47758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958750330,0.03233988,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958752144,3.76626734,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958752434,0.03233988,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958753430,3.76626734,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958753937,0.03233988,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958754136,3.77134452,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958757944,3.77134452,208.0,207.99,10.47758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958757945,0.03233988,208.0,207.99,10.47758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958758145,0.03233988,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958758342,0.03233988,208.0,207.99,10.47758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958759140,0.03233988,208.0,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958762850,0.03233988,208.0,207.97,10.47758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958763050,0.03233988,208.0,207.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958766250,7.33,207.99,207.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958766447,0.03233988,208.0,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958767044,7.33,207.99,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958767254,7.33,207.99,207.95,7.46525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958767651,7.33,207.99,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958768753,7.33,207.99,207.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958769148,0.03233988,208.0,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958769551,7.33,207.99,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958769953,0.03233988,208.0,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958770354,7.33,207.99,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958770956,0.03233988,208.0,207.95,0.03525662]
["bitfinex-derivatives","SOLF0:USTF0",1756958771256,0.03233988,208.0,207.83,32.95778196]
["bitfinex-derivatives","SOLF0:USTF0",1756958771257,7.33,207.97,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958771457,7.33,207.93,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958771959,7.33,207.91,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958772561,0.03253234,207.89,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958773057,7.58253234,207.89,207.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756958773453,7.58253234,207.89,207.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958773655,7.55,207.88,207.76,3.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958773859,7.55,207.88,207.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958774159,7.58152661,207.84,207.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958774355,7.58152661,207.84,207.72,0.83764593]
["bitfinex-derivatives","SOLF0:USTF0",1756958774561,7.58152661,207.84,207.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958774562,7.55,207.84,207.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958774757,0.03491772,207.8,207.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958775061,7.55,207.79,207.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958775257,7.55,207.79,207.7,3.04758889]
["bitfinex-derivatives","SOLF0:USTF0",1756958775555,7.55,207.77,207.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958775756,7.55,207.77,207.7,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958776261,1.95725833,207.78,207.72,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958776262,0.0327585,207.76,207.72,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958776459,0.0327585,207.76,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958776656,0.0327585,207.76,207.75,9.83725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958778163,0.0327585,207.76,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958779063,0.0327585,207.76,207.74,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958779255,0.0327585,207.76,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958782765,0.0327585,207.76,207.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958783069,0.0327585,207.76,207.7,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958783465,7.5827585,207.76,207.7,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958785269,0.0327585,207.76,207.7,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958785572,7.5827585,207.76,207.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958785771,7.5827585,207.76,207.7,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958785973,7.5827585,207.76,207.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958786470,9.54001683,207.76,207.69,9.83725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958786672,7.5827585,207.76,207.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958786874,9.54001683,207.76,207.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958787264,0.0327585,207.76,207.7,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958787569,0.0327585,207.76,207.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958789076,0.0327585,207.76,207.7,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958789369,0.0327585,207.76,207.64,0.83799892]
["bitfinex-derivatives","SOLF0:USTF0",1756958789370,0.0327585,207.76,207.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958789669,0.0327585,207.76,207.75,9.83725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958790181,0.0327585,207.76,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958790473,0.0327585,207.76,207.72,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958790771,7.5827585,207.76,207.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958791674,0.0327585,207.76,207.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958791872,0.0327585,207.76,207.75,9.83725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958793882,7.55,207.85,207.75,9.83725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958794174,7.55,207.85,207.7,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1756958794175,7.55,207.85,207.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958794783,7.55,207.86,207.79,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958795169,0.03134118,207.85,207.79,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958796176,0.03134118,207.85,207.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958796177,1.95725833,207.83,207.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958796376,7.55,207.82,207.75,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958796771,1.99245982,207.81,207.73,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958801481,0.03520149,207.81,207.73,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958801675,1.99245982,207.81,207.73,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958802679,1.99245982,207.81,207.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958802680,1.95725833,207.79,207.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958802876,7.88,207.78,207.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756958806282,0.03520149,207.81,207.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958806686,61.0,207.89,207.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958806885,7.88,207.87,207.8,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958807192,0.0348927,207.85,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958807390,0.0348927,207.85,207.78,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958808294,0.0348927,207.85,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958808498,0.0348927,207.85,207.72,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1756958808499,0.0348927,207.85,207.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958808687,3.63968093,207.84,207.78,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958808891,0.03443696,207.81,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958809092,7.88,207.93,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958809298,7.2253572,207.92,207.85,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958809497,3.64327165,207.91,207.85,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958809697,3.64327165,207.9,207.85,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958809898,7.88,207.93,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958810097,7.88,207.93,207.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1756958810098,15.10589368,207.92,207.87,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958810399,7.88,207.98,207.91,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958810588,7.2333652,207.97,207.91,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958810788,15.11344826,207.96,207.91,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958810994,3.64734841,207.95,207.91,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958811289,11.52734841,207.95,207.91,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958811493,3.64734841,207.94,207.91,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958812095,11.52734841,207.94,207.9,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958812399,3.64734841,207.93,207.9,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958812602,9.83725833,207.98,207.9,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958812898,0.03066091,207.94,207.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958813095,3.65161101,207.93,207.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958813302,0.03066091,207.94,207.92,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958813795,3.65326027,207.93,207.92,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958814691,3.65326027,207.93,207.92,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958815600,0.03066519,207.95,207.92,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958815801,3.65652985,207.94,207.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958816003,0.03066519,207.95,207.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958816197,3.65651586,207.94,207.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958816502,323.12,208.01,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958816699,7.25442469,208.0,207.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958816900,7.88,207.98,207.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958817095,7.25442469,207.97,207.91,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958817300,7.25442469,207.97,207.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958817301,7.25442469,207.96,207.93,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958817500,3.65733912,207.95,207.93,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958817702,7.88,208.01,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958817904,7.25345376,208.0,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958818100,7.88,207.98,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958818299,7.25345376,207.97,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958818505,3.65747041,207.96,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756958818701,3.65747041,207.95,207.93,0.03059197]
["bitfinex-derivatives","SOLF0:USTF0",1756958818904,7.88,207.98,207.94,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958819101,7.25160713,207.97,207.94,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958819403,3.65653776,207.96,207.94,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958819604,3.65653776,207.95,207.94,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958819804,3.65653776,207.95,207.94,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958820005,9.83725833,208.02,207.94,9.22725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958820301,7.2169945,208.01,207.96,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958820505,11.53490595,208.0,207.93,7.30059197]
["bitfinex-derivatives","SOLF0:USTF0",1756958820702,3.65490595,207.99,207.93,0.03059197]
["bitfinex-derivatives","SOLF0:USTF0",1756958820906,3.65490595,207.98,207.93,0.03059197]
["bitfinex-derivatives","SOLF0:USTF0",1756958821108,5.61216428,207.97,207.93,0.03059197]
["bitfinex-derivatives","SOLF0:USTF0",1756958821298,7.88,208.0,207.93,9.2578503]
["bitfinex-derivatives","SOLF0:USTF0",1756958821504,3.6531809,207.99,207.95,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958821706,7.88,208.01,207.95,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958821907,7.88,207.99,207.95,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958822107,120.7,208.04,207.97,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958822108,122.65725833,208.04,207.97,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958822305,15.09416832,208.03,207.97,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958822501,11.53343991,208.02,207.97,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958822810,7.88,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958823303,120.7,208.04,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958823505,7.88,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958823710,3.64917407,208.03,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958823711,7.88,208.03,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958824001,7.88,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958824213,128.58,208.04,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958824408,7.88,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958824610,120.7,208.04,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958824809,7.88,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958825011,7.88,208.03,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958825212,120.7,208.04,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958825410,7.88,208.02,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958826310,7.88,208.03,207.98,1.98897034]
["bitfinex-derivatives","SOLF0:USTF0",1756958826711,120.7,208.04,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958826907,7.88,208.03,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958828718,120.7,208.04,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958828907,7.88,208.03,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958829109,120.7,208.04,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958829317,7.88,208.03,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958829518,120.7,208.04,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958829820,7.88,208.03,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958830112,9.83725833,208.03,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958830323,9.83725833,207.99,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958830521,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958830714,7.88,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958831114,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958831314,7.88,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958831714,7.88,208.01,207.99,1.95725833]
["bitfinex-derivatives","SOLF0:USTF0",1756958831914,7.88,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958832218,7.96,208.01,207.98,1.98897034]
["bitfinex-derivatives","SOLF0:USTF0",1756958832420,61.0,208.02,207.98,1.98897034]
["bitfinex-derivatives","SOLF0:USTF0",1756958832617,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958832618,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958832815,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958833420,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958833620,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958833824,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958834225,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958834621,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958835726,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958836017,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958836218,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958836422,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958837223,68.96,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958837415,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958837923,61.0,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958838123,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958838421,68.96,208.02,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958839823,7.96,208.01,207.98,0.03171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958840922,61.0,208.02,207.98,7.95171201]
["bitfinex-derivatives","SOLF0:USTF0",1756958841220,7.96,208.06,207.98,11.0034343]
["bitfinex-derivatives","SOLF0:USTF0",1756958841420,3.70288164,208.05,207.98,11.0034343]
["bitfinex-derivatives","SOLF0:USTF0",1756958841622,7.96,208.06,207.98,10.97172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958841819,7.96,208.06,207.99,0.03486647]
["bitfinex-derivatives","SOLF0:USTF0",1756958842821,161.18,208.07,207.99,0.03486647]
["bitfinex-derivatives","SOLF0:USTF0",1756958843021,5.38751266,208.16,208.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756958843022,0.03065436,208.05,208.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756958843229,0.03065436,208.05,208.04,10.97172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958843419,0.03065436,208.05,208.04,11.45172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958844221,0.03065436,208.05,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756958849223,0.03065436,208.05,208.04,10.97172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958854030,27.4,208.16,208.08,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958854227,68.25276973,208.15,208.08,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958854432,3.56339181,208.14,208.08,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958854633,7.96,208.16,208.08,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958854833,3.56249015,208.15,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756958855039,7.96,208.16,208.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756958855235,11.52390052,208.15,208.1,7.9539183]
["bitfinex-derivatives","SOLF0:USTF0",1756958855433,11.52390052,208.14,208.1,7.9539183]
["bitfinex-derivatives","SOLF0:USTF0",1756958855631,7.96,208.14,208.1,7.9539183]
["bitfinex-derivatives","SOLF0:USTF0",1756958856535,61.0,208.18,208.12,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958857333,7.96,208.19,208.12,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958860139,8.00585472,208.29,208.17,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958860140,7.96,208.25,208.17,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958860340,3.56036866,208.24,208.17,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958860544,7.96,208.25,208.17,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958860743,7.96,208.25,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958860744,3.55880165,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958860943,7.96,208.25,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958861143,3.55823008,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958861346,7.96,208.25,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958861540,7.96,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958861735,7.96,208.21,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958861935,7.96,208.19,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958862144,11.51697017,208.19,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958862343,7.96,208.19,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958864647,7.34,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958864850,3.55686491,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958865038,7.34,208.21,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958865239,7.34,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958865443,3.556338,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958865645,112.1,208.25,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958865646,3.556338,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958865848,7.34,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958866049,3.55608044,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958866250,7.34,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958866449,7.34,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958866846,7.34,208.2,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958867148,7.34,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958867349,3.55566989,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958867649,3.55566989,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958867950,7.34,208.2,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958868144,7.34,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958868350,3.55372212,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958868651,7.34,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958868956,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958868957,7.34,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958869247,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958869450,68.34,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958870752,7.34,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958870949,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958871252,68.34,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958872152,3.55223241,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958872353,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958872555,10.89143214,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958872751,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958873050,7.34,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958873258,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958873450,7.34,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958873649,7.34,208.23,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958873852,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958874053,7.34,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958874250,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958874449,7.34,208.22,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958874754,61.0,208.24,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958877654,7.34,208.25,208.18,0.03644536]
["bitfinex-derivatives","SOLF0:USTF0",1756958879958,23.72547188,208.31,208.21,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958879959,128.02,208.31,208.21,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958880160,7.34,208.29,208.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958880356,7.34,208.27,208.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958880554,7.34,208.27,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958880753,3.54241535,208.26,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958880953,7.34,208.25,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958881354,7.34,208.3,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958881556,7.34,208.28,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958881857,7.34,208.26,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958882052,3.54347986,208.25,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958882258,10.39172229,208.3,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958882457,7.34,208.28,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958882653,3.54472885,208.27,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958882860,7.34,208.25,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958883060,123.52,208.28,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958883256,3.54486092,208.27,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958883457,3.54486092,208.26,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958883656,7.34,208.24,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958884455,7.34,208.27,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958884650,7.34,208.25,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958884853,7.34,208.23,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958885262,10.89046662,208.23,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958885459,7.34,208.23,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958886258,10.89014222,208.23,208.22,0.03411571]
["bitfinex-derivatives","SOLF0:USTF0",1756958886462,10.89014222,208.23,208.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958886657,7.34,208.21,208.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756958886964,3.55014222,208.22,208.12,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958886965,7.34,208.19,208.12,3.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1756958887759,7.34,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958889969,7.34,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958890362,7.34,208.17,208.13,7.97200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958891067,7.34,208.22,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958891367,10.39172229,208.2,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958891568,3.55546941,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958893270,7.64,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958893569,7.64,208.21,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958893869,7.64,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958894069,3.55744008,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958894268,3.55744008,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958894571,7.64,208.15,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958896667,7.64,208.21,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958896875,7.64,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958897067,7.64,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958897264,7.64,208.15,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958897877,9.59016021,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958898074,11.20339759,208.18,208.13,7.81200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958898274,11.20339759,208.17,208.13,7.81200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958898464,3.56339759,208.16,208.13,7.81200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958899078,11.20339759,208.16,208.13,7.81200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958899279,7.64,208.16,208.13,9.76216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958900479,66.38751266,208.22,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958900480,7.64,208.21,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958900773,3.5667897,208.2,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958900980,3.5667897,208.19,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958901166,3.56691478,208.18,208.15,9.73016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958901370,3.56691478,208.17,208.15,9.73016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958901576,7.64,208.21,208.15,9.73016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958901771,7.64,208.21,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958902078,7.64,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958902576,7.64,208.19,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958904474,9.59016021,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958906184,7.64,208.19,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958907980,7.64,208.21,208.14,1.95016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958908983,7.64,208.21,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958909282,7.64,208.21,208.14,1.95016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958909685,7.64,208.21,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958910785,7.64,208.19,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958911481,1.95016021,208.16,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958911687,7.64,208.15,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958912182,1.95016021,208.16,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958912382,7.64,208.15,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958912783,1.95016021,208.16,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958912987,7.64,208.15,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958913883,61.0,208.19,208.14,1.95016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958914085,61.0,208.19,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958914282,68.64,208.19,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958914485,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958914685,7.64,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958914878,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958915482,7.64,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958916890,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958917093,7.64,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958917592,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958917892,7.64,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958918893,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958919294,7.64,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958919696,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958919894,9.59016021,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958920397,132.61016021,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958921795,130.66,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958921991,7.56,208.16,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958922295,7.56,208.16,208.13,7.87200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958922686,61.0,208.17,208.13,7.87200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958922891,68.56,208.17,208.13,9.82216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958923295,61.0,208.17,208.13,9.82216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958923594,7.56,208.16,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958923891,130.6309825,208.18,208.13,9.82216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958924693,7.5909825,208.18,208.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756958929496,7.56,208.17,208.13,1.98216552]
["bitfinex-derivatives","SOLF0:USTF0",1756958929697,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958930094,7.56,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958930296,0.0309825,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958930497,1.95016021,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958930698,7.56,208.16,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958930998,7.56,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958931401,95.58,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958933092,7.56,208.17,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958933298,125.36114271,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958933495,1.95016021,208.16,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958934394,7.56,208.15,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958934594,128.79849516,208.18,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958934595,9.51016021,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958934899,7.56,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958935099,9.51016021,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958937300,7.56,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958937697,9.51016021,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958941601,7.56,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958944211,131.26,208.14,208.13,0.03200531]
["bitfinex-derivatives","SOLF0:USTF0",1756958944911,131.26,208.14,208.03,9.79016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958945114,1.95016021,208.11,208.03,9.79016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958946116,0.03438954,208.09,208.03,9.79016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958947007,0.03438954,208.09,208.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756958951310,0.03438954,208.09,208.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958951518,108.42,208.18,208.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756958951712,108.42,208.18,208.13,1.95016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958951912,62.95016021,208.2,208.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756958952113,7.56,208.21,208.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958952310,123.36,208.19,208.13,9.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958952619,123.36,208.19,208.14,0.03282717]
["bitfinex-derivatives","SOLF0:USTF0",1756958953117,130.87,208.19,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958953414,7.51,208.19,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958953614,123.28,208.19,208.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958953814,12.89751266,208.21,208.14,7.51282717]
["bitfinex-derivatives","SOLF0:USTF0",1756958954014,12.89751266,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958954015,7.51,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958954212,136.55751266,208.23,208.17,9.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958954413,131.17,208.23,208.17,9.43016021]
["bitfinex-derivatives","SOLF0:USTF0",1756958954918,131.17,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958955118,322.94,208.24,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958955119,7.51,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958955617,123.64,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958956718,7.51,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958957416,7.51,208.21,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958958015,123.64,208.22,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958958426,7.51,208.21,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958958717,7.51,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958959220,130.87,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958960115,7.51,208.2,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958961223,130.87,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958961418,7.51,208.2,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958961616,123.36,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958962321,7.51,208.2,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958963617,123.36,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958963817,7.51,208.2,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958965024,7.51,208.24,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958965222,119.36,208.23,208.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958965425,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958965622,119.36,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958965926,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958966121,119.36,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958966321,61.0,208.25,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958966722,123.8,208.24,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958967527,123.8,208.24,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958967722,7.51,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958967928,131.31,208.24,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958971532,7.51,208.24,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958971730,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958971937,7.51,208.22,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958972532,122.44,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958972734,7.51,208.22,208.18,7.5147234]
["bitfinex-derivatives","SOLF0:USTF0",1756958972930,122.44,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958973635,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958974533,122.44,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958975137,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958975338,122.44,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958975636,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958975834,122.44,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958976434,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958977534,7.51,208.24,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958977733,7.51,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958977939,7.51,208.2,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958978134,61.0,208.25,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958978331,126.6,208.24,208.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958978536,134.11,208.23,208.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958978740,126.62,208.22,208.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756958979037,134.13,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958979438,7.51,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958980635,126.62,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958980831,7.51,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958981033,7.51,208.26,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958981240,7.51,208.24,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958982238,126.3,208.23,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958982442,7.82,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958982640,126.3,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958983338,7.82,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958983745,126.3,208.22,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958984252,126.12,208.21,208.18,0.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1756958984645,134.48,208.21,208.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756958984845,126.66,208.21,208.17,0.03191245]
["bitfinex-derivatives","SOLF0:USTF0",1756958985040,7.82,208.19,208.17,0.03191245]
["bitfinex-derivatives","SOLF0:USTF0",1756958985245,7.82,208.19,208.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756958985447,97.18,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958985650,89.36,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958986850,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958987047,89.36,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958987244,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958989350,7.82,208.17,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958992456,127.04,208.17,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958993553,61.0,208.21,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958993851,7.82,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958994047,127.2,208.2,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958994248,7.82,208.2,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958994446,134.94,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958995048,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958997147,127.12,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958997349,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958997857,7.82,208.2,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756958998156,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958999044,127.0,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756958999652,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959000053,127.0,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959000258,132.38751266,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959000450,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959000652,127.0,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959000852,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959001154,127.0,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959001349,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959001548,132.38751266,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959002153,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959002451,126.82,208.17,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959004451,0.03219258,208.2,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959004652,7.82,208.19,208.16,7.74378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959004847,0.03219258,208.2,208.16,7.74378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959004848,127.26,208.18,208.16,7.74378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959005249,127.26,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959005456,127.26,208.18,208.16,7.74378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959006452,127.24,208.18,208.16,7.74378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959007154,7.85219258,208.2,208.16,7.74378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959007351,127.14,208.19,208.16,7.74378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959007556,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959008248,127.14,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959008658,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959008854,127.14,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959009051,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959009757,127.14,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959009959,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959010160,127.14,208.19,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959010549,7.82,208.18,208.16,0.03378404]
["bitfinex-derivatives","SOLF0:USTF0",1756959011856,7.82,208.18,208.08,3.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959012052,7.51,208.18,208.05,10.75567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959012265,3.04567052,208.18,208.05,10.75567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959012658,3.04567052,208.15,208.03,3.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959012859,7.51,208.13,208.03,3.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959013263,7.51,208.13,208.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756959013458,7.51,208.13,208.01,10.58567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959013864,0.03329091,208.09,208.01,10.58567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959014059,7.51,208.07,208.01,10.58567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959014260,7.51,208.07,207.98,10.58567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959014863,7.54094673,208.05,207.98,10.58567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959015463,0.03094673,208.05,208.01,3.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959015662,0.03094673,208.05,208.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756959015863,126.68,208.09,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756959016063,126.68,208.09,208.04,3.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959016462,7.51,208.1,208.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756959016663,7.51,208.15,208.07,3.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959016861,0.03249591,208.1,208.07,3.04567052]
["bitfinex-derivatives","SOLF0:USTF0",1756959017164,0.03249591,208.1,208.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756959017558,0.03249591,208.1,208.09,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959018062,0.03249591,208.1,208.09,9.4906445]
["bitfinex-derivatives","SOLF0:USTF0",1756959020767,126.58,208.15,208.09,9.4906445]
["bitfinex-derivatives","SOLF0:USTF0",1756959020976,126.58,208.15,208.13,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959021470,134.09,208.15,208.13,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959022068,134.09,208.15,208.12,1.9838728]
["bitfinex-derivatives","SOLF0:USTF0",1756959022275,7.51,208.15,208.12,1.9838728]
["bitfinex-derivatives","SOLF0:USTF0",1756959022472,134.47,208.15,208.12,1.9838728]
["bitfinex-derivatives","SOLF0:USTF0",1756959022666,134.39,208.15,208.12,1.9838728]
["bitfinex-derivatives","SOLF0:USTF0",1756959022870,134.39,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959023070,134.37,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959023271,7.51,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959023468,134.27,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959024573,7.51,208.13,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959026172,0.03186569,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959026376,0.03186569,208.15,208.13,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959026976,0.03186569,208.15,208.12,7.5732283]
["bitfinex-derivatives","SOLF0:USTF0",1756959027177,0.03186569,208.15,208.13,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959027374,7.54186569,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959027576,7.51,208.14,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959028576,133.95,208.14,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959029570,126.44,208.14,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959029875,0.03186569,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959030068,126.26,208.14,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959030678,0.03186569,208.15,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959030874,126.26,208.14,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959031077,133.77,208.14,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959031380,7.51,208.13,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959032377,126.12,208.13,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959033274,133.63,208.13,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959033879,133.55,208.14,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959034279,7.51,208.13,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959036990,92.63,208.13,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959039991,7.51,208.13,208.12,0.0332283]
["bitfinex-derivatives","SOLF0:USTF0",1756959043497,0.03186569,208.15,208.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756959043797,0.03186569,208.15,208.14,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959044398,0.03186569,208.15,208.14,9.2506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959057214,7.68,208.24,208.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756959057514,7.68,208.24,208.22,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959059010,7.68,208.26,208.22,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959059415,447.14,208.27,208.22,1.9506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959060212,447.14,208.27,208.21,1.98476424]
["bitfinex-derivatives","SOLF0:USTF0",1756959060614,7.68,208.26,208.21,1.98476424]
["bitfinex-derivatives","SOLF0:USTF0",1756959061012,1.9506445,208.25,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959061209,7.68,208.24,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959061818,7.68,208.26,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959062022,449.0906445,208.27,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959062214,123.98,208.26,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959062618,7.68,208.25,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959062814,123.98,208.26,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959063011,7.68,208.25,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959063216,123.98,208.26,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959063416,7.68,208.25,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959063620,123.98,208.26,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959064014,7.68,208.25,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959064421,123.98,208.26,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959064925,9.6306445,208.25,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959065220,7.68,208.22,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959066524,131.4,208.22,208.21,0.03411974]
["bitfinex-derivatives","SOLF0:USTF0",1756959067222,131.88,208.22,208.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756959067424,7.68,208.18,208.11,9.2506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959067719,123.58,208.17,208.11,9.2506445]
["bitfinex-derivatives","SOLF0:USTF0",1756959068516,123.58,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959068922,7.68,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959069117,123.58,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959069520,7.68,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959069920,123.58,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959070121,7.68,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959070320,123.58,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959070520,7.68,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959071622,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959073118,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959073326,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959073822,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959074423,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959074814,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959075117,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959075320,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959076115,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959076516,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959076718,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959076914,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959077114,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959077321,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959077519,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959077925,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959078428,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959078924,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959079125,125.5306445,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959079530,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959079916,123.58,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959080517,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959080928,123.58,208.17,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959081625,7.43,208.16,208.12,0.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1756959082127,7.43,208.16,208.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959082128,3.04746882,208.14,208.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959082425,7.43,208.13,208.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959083330,0.03076113,208.1,208.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959083525,7.43,208.08,208.0,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959083829,7.43,208.08,207.98,10.99746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959084027,0.03545323,208.06,207.98,10.99746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959084224,7.43,208.05,207.98,10.99746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959085826,7.43,208.05,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959090326,0.03545323,208.06,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959093731,7.46545323,208.06,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959098935,7.46545323,208.06,207.99,10.99746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959100338,7.43,208.05,207.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959104338,0.03545323,208.06,208.0,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959104544,0.03545323,208.06,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959104843,0.03234436,208.06,208.0,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959105143,0.03234436,208.06,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959105338,0.03234436,208.06,208.0,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959105836,0.03234436,208.06,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959107038,0.03234436,208.06,208.0,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959107240,0.03234436,208.06,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959107448,0.03234436,208.06,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959107744,7.36,208.09,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959107944,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959109944,7.39418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959113050,7.39418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959113549,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959113750,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959114353,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959115050,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959115451,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959115652,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959115847,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959116354,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959116953,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959117455,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959117751,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959118457,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959118853,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959119150,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959119451,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959119656,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959119856,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959120052,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959120457,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959120655,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959120855,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959121153,0.03418017,208.07,208.03,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959121553,0.03418017,208.07,208.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959121752,7.36,208.06,208.02,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959121952,7.39418017,208.07,208.02,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959122153,7.39418017,208.07,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959122761,7.39418017,208.07,208.02,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959124061,7.36,208.06,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959124464,7.36,208.06,208.02,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959124760,7.36,208.06,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959124961,7.36,208.06,208.02,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959125161,7.36,208.06,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959125356,7.36,208.06,208.02,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959125562,7.36,208.06,208.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959126065,7.36,208.06,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959126271,7.36,208.06,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959126561,7.3957914,208.06,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959126764,7.3957914,208.06,208.01,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959126965,0.0357914,208.06,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959127165,0.0357914,208.06,208.01,3.04746882]
["bitfinex-derivatives","SOLF0:USTF0",1756959127362,0.0357914,208.06,208.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959127562,7.36,208.05,207.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756959137062,7.26,208.05,207.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959137373,12.64751266,208.05,207.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959137571,0.03449068,208.02,207.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959137771,7.26,208.01,207.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959138468,7.26,208.01,207.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959138969,0.03609446,207.98,207.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959139566,7.26,207.97,207.93,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959139873,7.26,207.97,207.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959140073,7.26,207.96,207.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959140264,7.26,207.96,207.93,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959140472,7.29320435,207.97,207.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959140670,7.29320435,207.97,207.9,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959142272,7.29320435,207.97,207.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959142467,7.29320435,207.97,207.91,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959142672,7.29320435,207.97,207.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959142868,9.24670918,207.97,207.9,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959143069,1.98670918,207.97,207.9,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959143271,7.26,207.96,207.9,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959144078,7.26,207.96,207.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959144373,7.26,207.96,207.88,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959144374,1.95350483,207.95,207.88,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959144575,7.26,207.94,207.88,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959144770,7.26,207.94,207.86,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959144971,1.95350483,207.95,207.86,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959145278,0.03180539,207.93,207.86,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959145580,7.26,207.92,207.86,9.42350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959148573,7.26,207.92,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959150383,7.26,207.92,207.88,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959150579,7.26,207.92,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959152183,0.03136535,207.93,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959152384,0.03136535,207.93,207.88,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959152585,0.03136535,207.93,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959152880,7.26,207.92,207.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959155579,0.03136535,207.93,207.8,0.83621684]
["bitfinex-derivatives","SOLF0:USTF0",1756959155887,9.21350483,207.92,207.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959156082,0.03424266,207.89,207.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959156381,0.03424266,207.89,207.85,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959156586,0.03424266,207.89,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756959162890,0.03424266,207.89,207.87,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959162891,0.03424266,207.89,207.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959163184,0.03424266,207.89,207.86,1.98532964]
["bitfinex-derivatives","SOLF0:USTF0",1756959163387,0.03424266,207.89,207.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959163690,0.03424266,207.89,207.86,1.98532964]
["bitfinex-derivatives","SOLF0:USTF0",1756959164889,0.03424266,207.89,207.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959165782,0.03424266,207.89,207.86,1.98532964]
["bitfinex-derivatives","SOLF0:USTF0",1756959165985,0.03424266,207.89,207.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959166689,0.03424266,207.89,207.86,1.98532964]
["bitfinex-derivatives","SOLF0:USTF0",1756959166889,0.03424266,207.89,207.87,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959167089,0.03424266,207.89,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959173794,0.03424266,207.89,207.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959173997,0.03424266,207.89,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959176096,0.03424266,207.89,207.88,9.56350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959184996,7.86,207.98,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959185201,7.86,207.99,207.93,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959186002,13.24751266,207.99,207.93,1.95350483]
["bitfinex-derivatives","SOLF0:USTF0",1756959187201,13.24751266,207.99,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959189203,7.86,207.97,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959189700,5.38751266,207.98,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959189896,7.86,207.97,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959190101,7.86,207.95,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959191101,8.34,207.95,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959193896,7.86,207.95,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959200502,7.61,207.97,207.94,9.46401748]
["bitfinex-derivatives","SOLF0:USTF0",1756959200708,189.97,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756959201207,7.61,207.97,207.94,1.98401748]
["bitfinex-derivatives","SOLF0:USTF0",1756959201407,7.61,207.97,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959202007,7.61,207.97,207.94,7.51051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959202311,121.34,208.0,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959202605,121.34,208.0,207.94,7.51051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959203316,7.61,207.99,207.94,7.51051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959203609,121.34,208.0,207.94,7.51051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959204205,5.38751266,208.02,207.94,0.03051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959204402,121.32,208.01,207.94,7.51051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959204606,5.38751266,208.03,207.94,7.51051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959205208,7.61,208.02,207.94,7.51051265]
["bitfinex-derivatives","SOLF0:USTF0",1756959206506,7.61,208.02,207.96,3.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1756959206704,7.61,208.02,207.96,10.53230043]
["bitfinex-derivatives","SOLF0:USTF0",1756959207213,7.61,208.05,207.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756959207815,7.61,208.05,207.99,0.03197079]
["bitfinex-derivatives","SOLF0:USTF0",1756959215418,7.61,208.05,207.99,7.51197079]
["bitfinex-derivatives","SOLF0:USTF0",1756959215623,128.85,208.05,207.99,7.51197079]
["bitfinex-derivatives","SOLF0:USTF0",1756959218221,7.61,208.05,207.99,7.51197079]
["bitfinex-derivatives","SOLF0:USTF0",1756959218416,7.61,208.03,207.99,7.51197079]
["bitfinex-derivatives","SOLF0:USTF0",1756959218624,7.61,208.07,208.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756959218927,7.61,208.07,208.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756959223131,7.61,208.07,207.99,3.08427122]
["bitfinex-derivatives","SOLF0:USTF0",1756959227234,7.61,208.07,208.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959230936,7.82,208.11,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959233036,7.82,208.11,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959235332,61.0,208.12,208.05,10.70269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959235536,0.03183499,208.1,208.05,3.08269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959235738,0.03183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959236139,0.03183499,208.1,208.05,3.08269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959236341,0.03183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959236539,0.03183499,208.1,208.05,3.08269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959237635,0.03183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959237845,0.03183499,208.1,208.05,3.08269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959238040,0.03183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959238741,0.03183499,208.1,208.05,3.08269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959239140,0.03183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959239642,0.03183499,208.1,208.05,3.08269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959239938,7.82,208.09,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959242548,7.85183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959244238,7.85183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959244441,7.85183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959245138,7.82,208.09,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959246235,7.82,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959246438,7.85183499,208.1,208.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959246644,0.03183499,208.1,208.06,3.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1756959246844,0.03183499,208.1,208.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756959247346,0.03183499,208.1,208.06,3.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1756959247738,0.03183499,208.1,208.09,10.67230043]
["bitfinex-derivatives","SOLF0:USTF0",1756959251048,0.03183499,208.1,208.09,3.05230043]
["bitfinex-derivatives","SOLF0:USTF0",1756959251845,0.03183499,208.1,208.09,10.67230043]
["bitfinex-derivatives","SOLF0:USTF0",1756959253544,0.03183499,208.1,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959253745,7.51,208.09,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959254645,0.03183499,208.1,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959254947,7.54183499,208.1,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959255746,7.54183499,208.1,208.05,3.08269497]
["bitfinex-derivatives","SOLF0:USTF0",1756959256046,7.54183499,208.1,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959256242,0.03183499,208.1,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959256440,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959256646,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959256947,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959257245,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959257842,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959258748,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959259251,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959259448,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959259849,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959260053,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959260645,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959261249,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959261861,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959262156,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959262557,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959263055,0.03183499,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959263250,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959263649,1.98351589,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959264360,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959264556,1.98351589,208.1,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959264761,7.51,208.09,208.05,0.03039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959265554,0.03183499,208.1,208.05,7.49039454]
["bitfinex-derivatives","SOLF0:USTF0",1756959265863,0.03183499,208.1,208.08,9.4116809]
["bitfinex-derivatives","SOLF0:USTF0",1756959267258,0.03183499,208.1,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959269767,0.03183499,208.1,208.09,9.4116809]
["bitfinex-derivatives","SOLF0:USTF0",1756959270965,7.51,208.19,208.09,9.4116809]
["bitfinex-derivatives","SOLF0:USTF0",1756959271167,7.51,208.19,208.14,9.4116809]
["bitfinex-derivatives","SOLF0:USTF0",1756959271561,7.51,208.19,208.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756959271767,322.98,208.2,208.14,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959272164,7.51,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959272666,322.98,208.2,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959274265,7.51,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959274762,7.51,208.21,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959279575,128.21,208.21,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959281377,7.51,208.21,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959281576,111.25,208.21,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959281778,113.2016809,208.21,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959284471,7.66,208.18,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959284675,1.9516809,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959284980,7.66,208.18,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959285178,122.5916809,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959285380,7.66,208.17,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959285578,120.64,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959285779,7.66,208.18,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959286279,120.64,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959286674,7.66,208.18,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959287278,120.64,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959287472,1.9516809,208.2,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959287674,120.62,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959288068,7.66,208.18,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959288479,120.62,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959290375,7.66,208.18,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959290579,120.62,208.19,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959290880,7.66,208.18,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959291979,9.6116809,208.16,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959294481,7.66,208.16,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959294686,128.26,208.16,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959307499,7.66,208.16,208.15,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1756959307694,130.1116809,208.16,208.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756959307993,1.9516809,208.11,208.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756959308196,128.16,208.1,208.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756959309102,1.9516809,208.09,208.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756959309691,7.66,208.06,207.99,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959309892,120.48,208.05,207.99,9.1816809]
["bitfinex-derivatives","SOLF0:USTF0",1756959313603,7.66,208.06,207.99,9.1816809]
["bitfinex-derivatives","SOLF0:USTF0",1756959313798,120.48,208.07,208.01,9.2816809]
["bitfinex-derivatives","SOLF0:USTF0",1756959314399,7.26,208.08,208.03,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959314701,120.48,208.08,208.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959314897,120.48,208.08,208.05,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959315093,120.48,208.08,208.05,9.2816809]
["bitfinex-derivatives","SOLF0:USTF0",1756959316202,127.74,208.08,208.05,9.2816809]
["bitfinex-derivatives","SOLF0:USTF0",1756959317606,7.26,208.14,208.05,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959317803,120.48,208.13,208.07,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959318105,7.26,208.12,208.07,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959319105,120.48,208.13,208.07,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959319301,127.74,208.13,208.07,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959321309,127.72,208.13,208.07,1.9516809]
["bitfinex-derivatives","SOLF0:USTF0",1756959323412,127.72,208.13,208.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959323605,7.26,208.13,208.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959323806,127.72,208.13,208.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959325104,7.26,208.13,208.08,3.04803154]
["bitfinex-derivatives","SOLF0:USTF0",1756959325304,7.26,208.13,208.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959325508,127.7,208.16,208.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959330116,127.7,208.16,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959336918,7.26,208.16,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959359631,7.58,208.14,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959360728,12.96751266,208.14,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959361338,7.58,208.14,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959361636,12.96751266,208.14,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959363238,7.58,208.14,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959363536,5.38751266,208.16,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959363739,7.58,208.15,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959364641,7.58,208.16,208.1,0.03329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959367042,7.58,208.16,208.1,7.63329468]
["bitfinex-derivatives","SOLF0:USTF0",1756959371443,7.58,208.16,208.12,3.04803154]
["bitfinex-derivatives","SOLF0:USTF0",1756959372042,7.58,208.16,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756959372644,7.79,208.2,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756959373250,7.79,208.2,208.14,0.03279416]
["bitfinex-derivatives","SOLF0:USTF0",1756959385453,7.79,208.2,208.17,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959385852,120.24,208.22,208.17,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959386053,7.79,208.21,208.17,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959386650,7.79,208.24,208.17,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959386954,7.79,208.24,208.19,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959387549,5.38751266,208.26,208.21,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959387748,328.32751266,208.29,208.23,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959387948,7.79,208.28,208.23,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959388151,7.79,208.28,208.24,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959388758,443.14,208.29,208.24,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959388963,7.79,208.28,208.24,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959389953,443.14,208.29,208.24,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959390162,7.79,208.28,208.24,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959390366,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959391360,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959391559,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959391964,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959392765,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959393164,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959393458,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959393665,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959394063,7.79,208.28,208.24,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959394261,7.79,208.28,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959394965,120.2,208.29,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959395159,7.79,208.28,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959395359,120.2,208.29,208.24,0.03087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959395556,7.79,208.28,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959396266,120.2,208.29,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959396466,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959397070,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959397270,7.79,208.28,208.24,7.63087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959397475,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959397968,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959398163,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959398369,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959399267,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959400375,120.2,208.29,208.24,7.63087184]
["bitfinex-derivatives","SOLF0:USTF0",1756959400570,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959401366,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959401572,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959401767,7.79,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959401965,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959402268,7.59,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959402676,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959403374,7.59,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959403773,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959405071,7.59,208.28,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959405276,120.2,208.29,208.25,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959405478,7.59,208.33,208.27,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959405678,9.95498672,208.37,208.3,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959405679,7.59,208.35,208.3,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959408275,71.8,208.36,208.3,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959408477,120.06,208.35,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959408777,7.59,208.38,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959408981,7.59,208.36,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959410080,120.06,208.37,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959410278,7.59,208.38,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959410474,7.59,208.35,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959411076,120.06,208.36,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959411476,7.59,208.34,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959411670,120.06,208.36,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959411875,7.59,208.33,208.32,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959413078,7.59,208.33,208.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959413284,7.59,208.35,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959413475,120.04,208.36,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959414380,7.59,208.35,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959414685,120.04,208.36,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959414880,7.59,208.35,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959415288,120.04,208.36,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959415485,7.59,208.35,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959415882,120.04,208.36,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959416288,7.59,208.35,208.31,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959416492,7.59,208.35,208.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959416692,9.539132,208.35,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959416887,7.59,208.35,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959417087,7.59,208.33,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959419686,7.59,208.33,208.28,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959420794,7.59,208.33,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959420994,7.59,208.33,208.28,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959422989,1.949132,208.34,208.28,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959423189,7.59,208.34,208.28,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959424391,127.55,208.34,208.28,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959424689,1.949132,208.33,208.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959424896,1.949132,208.31,208.24,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959425095,7.59,208.3,208.24,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959425589,7.59,208.3,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959425790,7.59,208.32,208.26,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959426592,7.59,208.32,208.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959426795,0.03232033,208.31,208.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959427193,0.03232033,208.31,208.3,9.299132]
["bitfinex-derivatives","SOLF0:USTF0",1756959433198,7.89232033,208.31,208.28,7.60110371]
["bitfinex-derivatives","SOLF0:USTF0",1756959433398,7.89232033,208.31,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959433891,0.03232033,208.31,208.28,1.98023571]
["bitfinex-derivatives","SOLF0:USTF0",1756959434691,0.03232033,208.31,208.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959435988,0.03232033,208.31,208.3,9.519132]
["bitfinex-derivatives","SOLF0:USTF0",1756959437796,0.03232033,208.31,208.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959439499,0.03232033,208.31,208.3,9.519132]
["bitfinex-derivatives","SOLF0:USTF0",1756959441698,7.86,208.43,208.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959441899,7.86,208.44,208.41,9.519132]
["bitfinex-derivatives","SOLF0:USTF0",1756959442198,5.38751266,208.46,208.41,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959442803,5.38751266,208.46,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959443104,7.86,208.45,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959443403,7.33664466,208.47,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959443702,5.38751266,208.47,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959444099,7.86,208.46,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959444299,5.38751266,208.47,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959445802,7.86,208.46,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959446199,7.86,208.47,208.41,1.98314231]
["bitfinex-derivatives","SOLF0:USTF0",1756959447203,7.86,208.48,208.43,1.949132]
["bitfinex-derivatives","SOLF0:USTF0",1756959447410,5.38751266,208.49,208.41,0.03401031]
["bitfinex-derivatives","SOLF0:USTF0",1756959447603,7.86,208.48,208.41,7.60401031]
["bitfinex-derivatives","SOLF0:USTF0",1756959452804,7.86,208.48,208.43,3.03808671]
["bitfinex-derivatives","SOLF0:USTF0",1756959453107,56.9,208.5,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959453610,7.86,208.49,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959453911,64.76,208.5,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959455110,7.86,208.5,208.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959455711,7.86,208.5,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756959457311,7.86,208.54,208.46,3.07237485]
["bitfinex-derivatives","SOLF0:USTF0",1756959458611,7.86,208.54,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959468826,7.86,208.54,208.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959470825,7.86,208.54,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959472020,7.51,208.52,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959472624,10.54808671,208.52,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959475236,61.0,208.51,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959475534,7.51,208.5,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959476332,119.54,208.49,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959476538,7.51,208.48,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959477038,7.51,208.47,208.46,0.03428814]
["bitfinex-derivatives","SOLF0:USTF0",1756959477238,7.51,208.47,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959478833,3.03808671,208.46,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959479034,7.51,208.45,208.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959479233,7.51,208.45,208.32,3.03808671]
["bitfinex-derivatives","SOLF0:USTF0",1756959479428,7.51,208.45,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959482742,3.03808671,208.43,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959482943,7.51,208.41,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959495655,51.26,208.42,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959495656,7.51,208.39,208.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756959495859,7.51,208.39,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959496455,61.0,208.41,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959496456,3.03808671,208.37,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959496661,7.51,208.36,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959499853,7.51,208.33,208.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959500559,7.51,208.33,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959509469,1.94819118,208.29,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959509865,1.94819118,208.29,208.27,7.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959512864,83.48,208.32,208.27,7.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959513067,9.45819118,208.3,208.27,7.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959515470,70.45819118,208.35,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959515669,119.38,208.34,208.28,9.20819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959516070,9.45819118,208.33,208.27,7.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959519470,7.51,208.33,208.27,7.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959519669,103.57,208.33,208.27,7.29212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959521070,7.51,208.31,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959521369,1.94819118,208.32,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959521569,7.51,208.31,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959522166,7.47,208.31,208.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756959523374,1.94819118,208.3,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959523872,9.41819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959529476,128.69819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959533269,7.47,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959533470,83.74,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959533872,1.94819118,208.29,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959534067,119.26,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959534668,9.41819118,208.3,208.27,7.71212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959534872,119.26,208.28,208.27,7.71212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959535476,126.73,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959535675,128.67819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959536278,121.20819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959537380,119.26,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959538982,126.73,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959539179,128.67819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959540977,9.41819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959541184,128.63819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959545385,126.69,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959545588,128.63819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959547982,9.41819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959548286,128.59819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959551989,126.65,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959552394,126.61,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959553683,119.14,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959553883,7.56,208.32,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959554091,126.7,208.31,208.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959554884,119.14,208.31,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959555085,9.50819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959555288,128.62819118,208.28,208.27,0.03212547]
["bitfinex-derivatives","SOLF0:USTF0",1756959555981,134.01570384,208.28,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959556180,7.56,208.22,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959556390,126.68,208.21,208.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959556586,126.68,208.21,208.15,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959556992,126.68,208.21,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959557185,0.03676887,208.2,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959557385,0.03676887,208.2,208.15,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959557588,0.03676887,208.2,208.17,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959557786,0.03676887,208.2,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959558889,0.03676887,208.2,208.17,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959559090,0.03676887,208.2,208.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959559385,0.03676887,208.2,208.17,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959559781,7.56,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959560192,7.56,208.19,208.15,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959560394,7.56,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959560687,7.56,208.19,208.15,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959560992,22.22,208.19,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959561492,7.56,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959561790,7.56,208.18,208.14,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959561990,14.66,208.19,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959562292,7.56,208.18,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959563490,22.22,208.19,208.14,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959563990,22.22,208.19,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959564887,22.22,208.19,208.14,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959565188,22.22,208.19,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959565888,22.22,208.19,208.13,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959566790,14.66,208.19,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959567287,14.66,208.19,208.13,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959568192,14.66,208.19,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959568393,14.66,208.19,208.13,1.94819118]
["bitfinex-derivatives","SOLF0:USTF0",1756959569391,14.66,208.19,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959569596,14.66,208.19,208.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959571395,7.59676887,208.2,208.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959572398,0.03676887,208.2,208.14,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959573200,0.03676887,208.2,208.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959573397,7.59676887,208.2,208.14,10.636052]
["bitfinex-derivatives","SOLF0:USTF0",1756959574899,7.59676887,208.2,208.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959575100,7.59676887,208.2,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959575301,7.59676887,208.2,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959575503,7.56,208.2,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959575799,7.56,208.16,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959576000,0.03057695,208.17,208.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959576296,0.03057695,208.17,208.12,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959577700,0.03057695,208.17,208.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959577901,0.03057695,208.17,208.12,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959578102,7.59057695,208.17,208.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959578503,7.59057695,208.17,208.12,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959578703,0.03057695,208.17,208.12,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959578903,0.03057695,208.17,208.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959579104,0.03057695,208.17,208.12,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959579493,0.03057695,208.17,208.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959579698,0.03057695,208.17,208.12,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959580001,0.03057695,208.17,208.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756959582802,0.03057695,208.17,208.15,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959583201,0.03057695,208.17,208.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959591311,0.03057695,208.17,208.16,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1756959591507,7.73,208.25,208.16,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1756959591715,7.73,208.25,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959595620,7.73,208.31,208.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959595921,7.73,208.31,208.12,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959595922,7.73,208.31,208.25,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959596117,7.73,208.31,208.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959596421,7.73,208.31,208.25,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959597715,7.73,208.36,208.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959602723,3.046052,208.36,208.23,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959602923,5.38751266,208.35,208.23,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959603119,7.73,208.34,208.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959603320,7.73,208.32,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959603628,97.16,208.31,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959603822,7.73,208.3,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959604019,97.16,208.31,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959604724,7.73,208.3,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959604920,97.16,208.31,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959605120,7.73,208.3,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959605429,3.046052,208.3,208.19,11.056052]
["bitfinex-derivatives","SOLF0:USTF0",1756959605731,7.73,208.29,208.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959606025,7.73,208.26,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959606230,7.73,208.23,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959606431,29.03,208.23,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959606823,7.73,208.23,208.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756959609529,7.73,208.23,208.13,3.046052]
["bitfinex-derivatives","SOLF0:USTF0",1756959613439,7.73,208.23,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756959616841,10.776052,208.23,208.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756959617644,10.776052,208.23,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959619245,7.3,208.21,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959621242,7.3,208.19,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959624745,7.33069718,208.19,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959625543,3.046052,208.17,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959625748,7.3,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959627545,126.06,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959637153,127.99049739,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959637351,127.97049739,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959641755,7.3,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959641954,126.02,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959642351,7.3,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959642552,118.7,208.16,208.15,7.53560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959643055,118.7,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959644048,126.45,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959645755,118.7,208.16,208.15,7.53560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959646655,68.75,208.18,208.15,7.53560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959646957,7.75,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959650362,126.41,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959655867,128.36049739,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959657172,128.34049739,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959659971,9.70049739,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959660168,126.37,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959661069,128.32049739,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959666374,133.70801005,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959666674,128.32049739,208.16,208.15,0.03560395]
["bitfinex-derivatives","SOLF0:USTF0",1756959666978,7.75,208.12,208.05,9.45049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959667182,7.75,208.12,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959667183,120.53049739,208.11,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959668071,120.53049739,208.11,208.0,0.83651835]
["bitfinex-derivatives","SOLF0:USTF0",1756959668072,0.03322524,208.1,208.0,0.83651835]
["bitfinex-derivatives","SOLF0:USTF0",1756959668283,118.58,208.09,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959668781,118.58,208.09,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959668980,7.75,208.08,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959669180,118.58,208.07,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959669578,118.58,208.07,208.03,1.95049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959669984,118.58,208.07,208.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959670184,118.58,208.07,208.04,1.95049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959670681,118.58,208.07,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756959675483,0.03322524,208.1,208.05,1.95049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959675688,7.54,208.08,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959675886,7.54,208.08,208.05,1.95049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959676087,7.54,208.08,208.05,9.37049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959676682,7.54,208.08,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959676880,0.03322524,208.1,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959677086,0.03322524,208.1,208.09,9.37049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959680092,0.03322524,208.1,208.08,1.95049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959680296,0.03322524,208.1,208.08,9.37049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959681395,7.57322524,208.1,208.08,1.95049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959681598,0.03322524,208.1,208.08,9.37049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959681896,0.03322524,208.1,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959687498,0.03322524,208.1,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959687703,0.03322524,208.1,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959687704,7.57322524,208.1,208.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959688104,7.57322524,208.1,208.06,1.95049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959688303,7.54,208.09,208.06,9.37049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959688505,7.57322524,208.1,208.04,9.37049739]
["bitfinex-derivatives","SOLF0:USTF0",1756959693407,7.57322524,208.1,208.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959697311,7.57322524,208.1,208.0,8.25651835]
["bitfinex-derivatives","SOLF0:USTF0",1756959697618,16.01652929,208.1,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959698518,12.96771693,208.1,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959698711,16.01652929,208.1,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959708132,7.55,208.08,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959710728,0.03322524,208.1,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959714941,7.55,208.09,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756959718044,7.55,208.09,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959720443,15.99330405,208.09,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959720642,7.55,208.07,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959721045,0.03446003,208.04,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959722751,7.55,208.03,207.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959724248,7.55,208.03,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959726044,12.94449169,208.03,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959727548,7.55,208.03,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959728946,12.94449169,208.03,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959729446,7.55,208.03,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959731050,12.94449169,208.03,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959731649,12.94449169,208.03,207.8,5.37778196]
["bitfinex-derivatives","SOLF0:USTF0",1756959731650,7.55,208.0,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959732244,8.0,207.96,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959733351,0.03414936,207.97,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959740750,8.0,207.96,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959741152,0.03414936,207.97,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959742155,8.03414936,207.97,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959755464,9.9882639,207.97,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756959756257,8.0,207.94,207.87,9.30411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959756855,0.03270453,207.93,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959757361,0.03270453,207.93,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959757865,0.03270453,207.93,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959758454,0.03270453,207.93,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959758966,0.03270453,207.93,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959759956,0.03270453,207.93,207.86,0.83705156]
["bitfinex-derivatives","SOLF0:USTF0",1756959760163,0.03270453,207.93,207.87,9.30411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959760461,8.0,207.94,207.87,9.30411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959760662,0.03259763,207.92,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959761465,0.03259763,207.92,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756959761858,0.03259763,207.92,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959762064,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959762261,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959762666,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959762966,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959763356,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959763558,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959763758,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959764157,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959764362,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959764570,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959764767,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959765466,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959765866,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959766268,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959767571,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959767965,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959768167,0.03259763,207.92,207.86,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959768370,0.03259763,207.92,207.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959768671,0.03259763,207.92,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959769060,0.03259763,207.92,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959769470,0.03259763,207.92,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959771264,8.02259763,207.92,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959771471,0.03259763,207.92,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959771767,0.03259763,207.92,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959772075,0.03259763,207.92,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959772561,0.03259763,207.92,207.87,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959772762,0.03259763,207.92,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959777372,0.03259763,207.92,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959777373,1.95411454,207.91,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959779174,7.99,207.89,207.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959779770,7.99,207.89,207.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959779973,7.99,207.89,207.83,2.79144807]
["bitfinex-derivatives","SOLF0:USTF0",1756959780171,7.99,207.89,207.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959780479,1.95411454,207.91,207.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959781681,1.95411454,207.89,207.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959781873,5.42708932,207.92,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959781874,1.95411454,207.91,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959782479,0.03692365,207.9,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959783077,8.02692365,207.9,207.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959783376,8.02692365,207.9,207.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959786188,1.95411454,207.87,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959788780,9.94411454,207.87,207.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756959792295,7.64,207.88,207.8,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959792497,9.59411454,207.88,207.8,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959792695,9.59411454,207.88,207.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959792895,0.03562269,207.86,207.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959793095,0.03562269,207.86,207.8,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959793396,0.03562269,207.86,207.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959794290,0.03562269,207.86,207.81,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959794496,0.03562269,207.86,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959795001,0.03562269,207.86,207.81,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959795395,0.03562269,207.86,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959795596,0.03562269,207.86,207.81,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959795998,7.67562269,207.86,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959796299,7.67562269,207.86,207.81,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959796701,7.67562269,207.86,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959796902,7.67562269,207.86,207.79,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959797102,7.67562269,207.86,207.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959797503,1.95411454,207.85,207.75,0.83755521]
["bitfinex-derivatives","SOLF0:USTF0",1756959797705,9.59411454,207.85,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959797905,9.59411454,207.85,207.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959801309,9.59411454,207.85,207.78,9.46411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959801811,7.64,207.82,207.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959802105,7.64,207.82,207.75,9.46411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959802301,1.95411454,207.83,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959802501,7.64,207.82,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959802704,7.67085913,207.82,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959811207,1.95411454,207.81,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959811411,7.64,207.8,207.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959812013,7.64,207.8,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959812209,7.64,207.8,207.74,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959812416,7.64,207.8,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959812717,7.64,207.8,207.74,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959812912,7.64,207.8,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959813112,7.64,207.8,207.74,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959813616,9.59411454,207.81,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959816106,7.64,207.81,207.75,9.46411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959816511,7.64,207.81,207.75,1.95411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959816917,7.64,207.81,207.75,9.46411454]
["bitfinex-derivatives","SOLF0:USTF0",1756959817416,7.64,207.81,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959821321,0.03085913,207.82,207.76,3.05748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959821513,0.03085913,207.82,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756959823119,7.49,207.91,207.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959823315,7.49,207.91,207.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959824317,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959824520,0.03390249,207.9,207.86,3.05748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959825216,0.03390249,207.9,207.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959825719,0.03390249,207.9,207.86,3.05748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959825920,0.03390249,207.9,207.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959826123,0.03390249,207.9,207.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959826320,0.03390249,207.9,207.86,3.05748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959826821,0.03390249,207.9,207.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959827522,0.03390249,207.9,207.89,11.07748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959831119,0.03390249,207.9,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959834018,7.52390249,207.9,207.86,3.05748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959834219,7.49,207.89,207.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959834918,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959835124,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959835323,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959835524,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959835826,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959836423,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959836628,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959836822,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959837325,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959839121,94.93,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959839820,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959840023,7.52390249,207.9,207.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959841326,7.49,207.89,207.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959841526,7.49,207.89,207.85,8.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959841827,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959842127,0.03390249,207.9,207.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959842826,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959843026,7.52390249,207.9,207.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756959844223,7.49,207.88,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959844427,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959844826,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959845624,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959849333,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959849533,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959850429,7.49,207.89,207.85,8.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959850630,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959851433,7.49,207.89,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959851734,0.03390249,207.9,207.85,8.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959851935,7.49,207.89,207.85,8.05663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959852738,7.49,207.89,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959853736,0.03390249,207.9,207.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959854035,0.03390249,207.9,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959854236,8.05390249,207.9,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959854435,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959855231,8.05390249,207.9,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959855429,8.05390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959855430,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959856234,0.03390249,207.9,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959856438,0.03390249,207.9,207.85,0.03663265]
["bitfinex-derivatives","SOLF0:USTF0",1756959857138,0.03390249,207.9,207.85,3.09411626]
["bitfinex-derivatives","SOLF0:USTF0",1756959857338,0.03390249,207.9,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959857935,0.03390249,207.9,207.85,3.09411626]
["bitfinex-derivatives","SOLF0:USTF0",1756959858133,0.03390249,207.9,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959858337,0.03390249,207.9,207.85,3.09411626]
["bitfinex-derivatives","SOLF0:USTF0",1756959858534,0.03390249,207.9,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959859138,0.03390249,207.9,207.85,3.09411626]
["bitfinex-derivatives","SOLF0:USTF0",1756959859532,0.03390249,207.9,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959864439,8.02,207.97,207.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959864643,8.02,208.01,207.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959864838,125.84,208.05,207.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959865742,125.84,208.05,207.99,0.03039822]
["bitfinex-derivatives","SOLF0:USTF0",1756959870246,13.41449169,208.03,207.99,0.03039822]
["bitfinex-derivatives","SOLF0:USTF0",1756959870446,3.05748361,208.04,207.79,3.05748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959870447,8.02,208.0,207.88,10.66748361]
["bitfinex-derivatives","SOLF0:USTF0",1756959870650,8.02,207.98,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959871740,11.07748361,207.98,207.91,0.03267304]
["bitfinex-derivatives","SOLF0:USTF0",1756959874344,8.02,207.98,207.91,7.64267304]
["bitfinex-derivatives","SOLF0:USTF0",1756959874546,117.78,207.97,207.91,7.64267304]
["bitfinex-derivatives","SOLF0:USTF0",1756959875342,8.02,207.98,207.91,10.70015665]
["bitfinex-derivatives","SOLF0:USTF0",1756959876145,8.02,208.01,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959876543,125.8,208.01,207.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756959877249,125.8,208.01,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959879452,1.95409149,207.98,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959879653,8.02,207.97,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959879854,1.95409149,207.98,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959880254,8.02,207.97,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959880454,1.95409149,207.98,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959880653,8.02,207.97,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959880957,1.95409149,207.98,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959881152,8.02,207.95,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959881355,125.78,207.95,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959885356,8.02,207.95,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959885661,125.78,207.95,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959889561,68.47,207.97,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959889764,117.76,207.96,207.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756959890065,117.76,207.96,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959890666,61.0,207.97,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959890862,7.47,207.95,207.94,0.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1756959891068,9.42409149,207.95,207.8,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959891263,9.42409149,207.88,207.8,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959891458,117.76,207.87,207.8,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959892063,5.37371894,207.94,207.82,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959892268,5.37371894,207.94,207.72,1.35766609]
["bitfinex-derivatives","SOLF0:USTF0",1756959892269,0.03678051,207.86,207.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756959892767,0.03307761,207.88,207.84,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959892958,0.03307761,207.88,207.86,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959893368,127.18409149,207.93,207.86,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959893570,0.03089409,207.89,207.86,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959893967,0.03089409,207.89,207.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756959894569,0.03089409,207.89,207.88,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959897576,0.03089409,207.89,207.88,9.73409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959899174,0.03089409,207.89,207.88,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959900569,117.76,207.96,207.88,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959900770,7.47,207.95,207.92,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959900971,117.76,207.96,207.92,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959901172,7.47,207.95,207.92,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959901367,7.47,207.95,207.9,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959901573,7.47,207.95,207.88,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959903575,125.23,207.96,207.9,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959905880,125.23,207.96,207.92,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959906071,7.47,207.96,207.92,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959907377,117.76,207.98,207.94,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959907573,7.47,207.97,207.94,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959909375,7.47,207.99,207.96,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959909678,7.47,207.99,207.96,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959910478,7.47,208.02,207.96,9.25409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959911173,117.74,208.03,207.98,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959911571,7.47,208.02,207.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756959911971,7.47,208.02,207.98,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959912574,117.74,208.03,207.98,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959912772,7.7,208.02,207.98,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959913675,7.7,208.02,207.96,9.28409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959915183,7.7,208.02,207.94,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959915383,1.95409149,208.01,207.94,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959915579,7.7,208.0,207.94,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959922089,7.7,208.0,207.92,9.28409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959922287,7.7,208.0,207.94,9.28409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959922488,7.7,208.0,207.96,9.28409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959922785,7.7,208.01,207.96,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959923290,5.37371894,208.02,207.96,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959923688,7.7,208.01,207.96,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959923887,7.7,208.02,207.96,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959926588,9.65409149,208.02,207.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959926787,9.65409149,208.02,207.95,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959932892,9.65409149,208.02,207.93,9.28409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959933198,1.95409149,208.0,207.93,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959933397,7.7,207.99,207.91,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959933591,7.7,207.97,207.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959933791,1.95409149,207.98,207.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959933792,7.7,207.95,207.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959933999,1.95409149,207.96,207.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959934193,9.65409149,207.96,207.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959937000,9.65409149,207.96,207.89,1.95409149]
["bitfinex-derivatives","SOLF0:USTF0",1756959941399,9.65409149,207.96,207.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959941694,7.7,207.96,207.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959946198,71.75368725,207.96,207.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959946401,77.12740619,207.96,207.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756959946896,77.12740619,207.96,207.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959947102,125.70585472,207.98,207.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959947103,7.54,207.92,207.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959947303,122.64,207.92,207.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959948101,183.64,207.92,207.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959948495,7.54,207.89,207.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959948701,7.54,207.89,207.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959949808,7.54,207.87,207.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959955319,7.54,207.87,207.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959961620,10.59368725,207.87,207.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959964227,7.54,207.87,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756959977832,7.23,207.9,207.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959978229,7.23,207.9,207.79,3.05368725]
["bitfinex-derivatives","SOLF0:USTF0",1756959978230,7.23,207.9,207.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959980331,3.05368725,207.91,207.77,3.05368725]
["bitfinex-derivatives","SOLF0:USTF0",1756959980532,12.60371894,207.9,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959980738,7.23,207.88,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959981342,10.28368725,207.88,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959983742,15.65740619,207.88,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959984037,7.23,207.86,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959984338,91.63,207.86,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959984839,10.28368725,207.86,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959985035,7.23,207.86,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959992139,12.60371894,207.86,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959992740,15.65740619,207.86,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959993044,7.23,207.84,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959994146,12.60371894,207.84,207.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959994742,7.23,207.84,207.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959994942,12.60371894,207.84,207.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756959995154,7.23,207.84,207.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756960001362,7.23,207.84,207.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756960003663,9.53693501,207.82,207.75,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960004358,5.37371894,207.84,207.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960004566,68.58,207.86,207.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960004861,7.58,207.86,207.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960005460,5.37371894,207.88,207.81,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960005663,14.91065395,207.89,207.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960008964,14.91065395,207.89,207.82,9.69693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960010066,1.95693501,207.83,207.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960010263,7.58,207.82,207.76,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960011066,1.95693501,207.81,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960011266,7.58,207.8,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960012581,7.58,207.78,207.69,8.57781734]
["bitfinex-derivatives","SOLF0:USTF0",1756960012759,1.95693501,207.75,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960012961,7.58,207.76,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960012962,7.58,207.76,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960013167,9.53693501,207.77,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960013363,0.03565775,207.74,207.71,7.77441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960013970,0.03565775,207.74,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960016866,0.03565775,207.74,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960016867,7.61565775,207.74,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960017060,7.61565775,207.74,207.71,7.77441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960018171,0.03565775,207.74,207.71,7.77441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960018467,0.03565775,207.74,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960019867,0.03565775,207.74,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960020073,7.61565775,207.74,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960020572,0.03565775,207.74,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960021273,0.03565775,207.74,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960021773,0.03565775,207.74,207.71,0.03441645]
["bitfinex-derivatives","SOLF0:USTF0",1756960022072,0.03565775,207.74,207.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960022570,0.03565775,207.74,207.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960025170,0.03565775,207.74,207.73,9.69693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960025770,336.43371894,207.88,207.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756960025974,12.95371894,207.88,207.82,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960026372,7.58,207.88,207.82,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960026974,7.58,207.88,207.83,0.03098047]
["bitfinex-derivatives","SOLF0:USTF0",1756960027269,77.85371894,207.89,207.83,0.03098047]
["bitfinex-derivatives","SOLF0:USTF0",1756960027868,7.58,207.88,207.83,0.03098047]
["bitfinex-derivatives","SOLF0:USTF0",1756960028368,77.85371894,207.89,207.83,0.03098047]
["bitfinex-derivatives","SOLF0:USTF0",1756960028575,7.58,207.88,207.83,0.03098047]
["bitfinex-derivatives","SOLF0:USTF0",1756960028775,77.85371894,207.89,207.83,0.03098047]
["bitfinex-derivatives","SOLF0:USTF0",1756960029167,7.58,207.88,207.83,0.03098047]
["bitfinex-derivatives","SOLF0:USTF0",1756960029371,77.85371894,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960029770,7.58,207.88,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960030274,77.85371894,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960030473,7.58,207.88,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960030676,77.85371894,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960030881,7.58,207.88,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960031677,77.85371894,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960032279,7.38,207.88,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960032478,77.85371894,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960032678,72.48,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960032978,7.38,207.88,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960033683,72.48,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960033973,77.85371894,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960034478,79.86,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960035472,7.38,207.89,207.83,1.98791548]
["bitfinex-derivatives","SOLF0:USTF0",1756960036478,7.38,207.89,207.85,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960036772,5.37371894,207.93,207.87,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960037370,5.37371894,207.93,207.88,0.03675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960037569,7.38,207.92,207.88,7.27675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960038176,7.38,207.93,207.88,7.27675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960038471,7.33065395,207.94,207.88,7.27675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960038673,7.38,207.93,207.88,7.27675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960038878,5.37371894,207.94,207.88,7.27675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960039082,12.75371894,207.94,207.88,7.27675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960039978,7.38,207.94,207.89,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960040179,61.0,207.95,207.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960040379,68.38,207.95,207.91,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960040776,117.66,207.97,207.88,0.03675301]
["bitfinex-derivatives","SOLF0:USTF0",1756960040777,117.66,207.97,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960040974,5.37371894,207.99,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960041183,7.38,207.98,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960041375,5.37371894,208.0,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960041576,7.38,207.98,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960042177,5.37371894,207.99,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960042382,7.33065395,208.0,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960043080,7.38,207.99,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960043274,7.33065395,208.0,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960043476,7.38,207.99,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960043882,7.38,207.97,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960044178,7.38,207.95,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960044579,125.0,207.95,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960044879,125.48,207.95,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960048583,7.86,207.95,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960048788,101.64,207.95,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960050483,7.86,207.95,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960050687,125.48,207.95,207.94,0.03249242]
["bitfinex-derivatives","SOLF0:USTF0",1756960053585,125.48,207.95,207.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960053586,125.0,207.95,207.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960053794,7.38,207.91,207.85,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960053993,7.38,207.89,207.85,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960054693,117.62,207.9,207.85,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960054694,117.62,207.9,207.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960054994,7.38,207.92,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960055191,125.0,207.92,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960057199,7.38,207.91,207.87,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960057493,7.38,207.91,207.87,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960058296,7.38,207.91,207.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960059592,7.38,207.91,207.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960059797,7.38,207.91,207.87,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960061105,7.38,207.91,207.86,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960061295,117.62,207.92,207.86,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960061499,125.0,207.92,207.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756960061700,125.0,207.92,207.85,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960063603,7.38,207.92,207.85,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960063910,117.6,207.91,207.85,9.19693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960064501,117.6,207.91,207.77,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1756960064502,7.39,207.9,207.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960064702,124.99,207.91,207.85,1.95693501]
["bitfinex-derivatives","SOLF0:USTF0",1756960065408,124.99,207.91,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960066107,124.99,207.91,207.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960066702,124.99,207.91,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960067504,7.39,207.91,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960067706,7.39,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960069503,7.39,207.87,207.83,7.67169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960070101,117.6,207.88,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960070301,124.99,207.88,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960071907,7.39,207.87,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960072706,117.6,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960072909,7.39,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960073406,117.6,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960073710,7.39,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960073910,117.6,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960074407,7.39,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960074607,3.05503318,207.91,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960074608,7.39,207.86,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960075004,69.42875212,207.91,207.83,7.67169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960075306,95.23,207.9,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960076910,7.39,207.88,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960077209,117.9,207.89,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960077410,7.39,207.88,207.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756960078616,117.9,207.89,207.83,7.67169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960078806,125.29,207.89,207.83,7.67169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960080721,117.86,207.91,207.83,7.67169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960082417,12.76371894,207.92,207.83,7.67169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960082418,12.76371894,207.92,207.84,3.05503318]
["bitfinex-derivatives","SOLF0:USTF0",1756960082710,130.60371894,207.92,207.84,3.05503318]
["bitfinex-derivatives","SOLF0:USTF0",1756960084415,130.60371894,207.92,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960084615,12.76371894,207.9,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960084810,7.39,207.9,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960086310,118.24,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960086711,7.39,207.9,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960089121,12.76371894,207.9,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960089915,5.37371894,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960091223,7.39,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960091422,5.37371894,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960091625,7.39,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960091823,5.37371894,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960092022,7.8,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960092919,7.8,207.89,207.83,3.08673091]
["bitfinex-derivatives","SOLF0:USTF0",1756960093122,7.8,207.89,207.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756960093622,7.8,207.89,207.83,10.33673091]
["bitfinex-derivatives","SOLF0:USTF0",1756960098527,7.8,207.89,207.83,7.28169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960099429,7.8,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960099833,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960100328,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960100527,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960101332,7.8,207.87,207.83,7.28169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960101522,7.8,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960101725,13.17371894,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960101927,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960102133,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960102826,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960103227,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960103428,7.8,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960103634,5.37371894,207.89,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960103831,7.8,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960104331,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960104937,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960105530,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960106235,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960106537,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960106932,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960107132,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960107839,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960108038,7.8,207.87,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960108237,5.37371894,207.88,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960108238,7.8,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960112442,125.92,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960112649,131.29371894,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960113437,13.17371894,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960113741,110.74,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960125450,112.69698588,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960127251,7.8,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960127751,114.74,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960128951,116.69698588,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960131245,114.74,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960136455,7.8,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960136654,125.64,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960138162,7.8,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960138351,100.8,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960140155,7.8,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960140357,102.4,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960140953,125.54,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960141152,117.72,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960141354,125.42,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960144158,130.79371894,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960145056,132.75070482,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960145261,127.37698588,207.84,207.83,0.03169773]
["bitfinex-derivatives","SOLF0:USTF0",1756960146163,135.3828406,207.84,207.73,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960146360,7.7,207.79,207.73,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960146560,7.7,207.79,207.66,0.83794847]
["bitfinex-derivatives","SOLF0:USTF0",1756960146561,125.42,207.78,207.7,9.80698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960146761,7.7,207.77,207.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756960147059,119.67698588,207.78,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960147060,7.7,207.75,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960147258,117.9,207.74,207.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756960147657,117.9,207.74,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960148059,117.9,207.74,207.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756960148256,117.9,207.74,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960150062,117.9,207.74,207.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756960150261,117.9,207.74,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960150462,125.6,207.74,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960150672,125.6,207.74,207.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756960151573,125.6,207.74,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960151967,125.6,207.74,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960152474,125.6,207.74,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960152672,125.6,207.74,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960154267,7.49,207.73,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960158367,117.9,207.74,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960158567,7.49,207.73,207.69,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960158771,117.9,207.74,207.69,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960158975,7.49,207.73,207.69,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960159278,7.49,207.73,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960159875,7.49,207.73,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960160078,7.49,207.73,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960161582,7.49,207.73,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960161779,0.03262524,207.75,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960161780,0.03262524,207.75,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960161980,117.79262524,207.75,207.69,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960162176,117.79262524,207.75,207.69,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960163182,125.28262524,207.75,207.71,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960163381,7.49,207.74,207.71,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960165482,7.49,207.74,207.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960165883,7.49,207.74,207.71,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960166182,7.49,207.74,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960169882,7.49,207.74,207.7,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960170276,7.49,207.74,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960170483,117.79165076,207.75,207.7,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960170780,7.49,207.74,207.7,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960170991,7.49,207.74,207.7,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960171283,117.79165076,207.75,207.7,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960171480,7.49,207.74,207.68,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960173783,7.49,207.74,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960174082,7.49,207.74,207.67,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960174287,0.03479425,207.71,207.67,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960174486,7.49,207.7,207.67,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960175085,125.28479425,207.71,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960175286,7.49,207.7,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960175884,7.49,207.7,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960176288,7.49,207.7,207.63,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960177392,7.49,207.67,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960177595,117.76,207.66,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960177893,7.49,207.65,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960178090,125.25,207.65,207.61,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960178290,7.49,207.64,207.61,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960179289,117.76,207.65,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960179492,7.49,207.64,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960179687,7.49,207.64,207.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960179893,117.78,207.64,207.6,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960180094,7.49,207.63,207.6,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960180494,117.81395779,207.64,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960180692,125.30395779,207.64,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960180892,7.52395779,207.64,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960181290,0.03395779,207.64,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960181492,7.52395779,207.64,207.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960181998,8.0,207.63,207.6,1.95698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960182185,8.0,207.63,207.6,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960182897,0.03395779,207.64,207.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960183092,0.03395779,207.64,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960184396,0.03395779,207.64,207.63,9.82698588]
["bitfinex-derivatives","SOLF0:USTF0",1756960186699,0.03395779,207.64,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960215716,68.46,207.73,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960215915,7.46,207.73,207.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756960216119,12.84017052,207.76,207.67,3.06153486]
["bitfinex-derivatives","SOLF0:USTF0",1756960216318,7.46,207.75,207.66,11.04153486]
["bitfinex-derivatives","SOLF0:USTF0",1756960216517,5.38017052,207.76,207.66,11.04153486]
["bitfinex-derivatives","SOLF0:USTF0",1756960216717,7.46,207.75,207.66,11.04153486]
["bitfinex-derivatives","SOLF0:USTF0",1756960216918,7.46,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960217515,7.46,207.75,207.69,3.09785396]
["bitfinex-derivatives","SOLF0:USTF0",1756960217715,7.46,207.75,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756960218118,7.46,207.75,207.69,3.09785396]
["bitfinex-derivatives","SOLF0:USTF0",1756960218319,7.46,207.75,207.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756960218833,7.46,207.75,207.69,3.09785396]
["bitfinex-derivatives","SOLF0:USTF0",1756960219321,7.46,207.78,207.69,11.07785396]
["bitfinex-derivatives","SOLF0:USTF0",1756960221725,66.38017052,207.8,207.69,11.07785396]
["bitfinex-derivatives","SOLF0:USTF0",1756960221921,5.38017052,207.79,207.69,11.07785396]
["bitfinex-derivatives","SOLF0:USTF0",1756960222425,5.38017052,207.77,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960222631,7.46,207.76,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960223937,0.03266918,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960224433,7.46,207.74,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960225332,0.03266918,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960225534,7.46,207.74,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960229634,5.4128397,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960229835,7.46,207.74,207.69,8.0163191]
["bitfinex-derivatives","SOLF0:USTF0",1756960230034,7.49266918,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960235839,7.49266918,207.75,207.69,8.0163191]
["bitfinex-derivatives","SOLF0:USTF0",1756960239135,7.49266918,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960249548,1.95860523,207.74,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960249740,7.78,207.73,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960250754,1.95860523,207.74,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960251043,7.78,207.73,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960251249,7.78,207.71,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960251447,9.73860523,207.7,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960253547,7.78,207.7,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960255652,76.11877575,207.74,207.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756960255950,7.78,207.74,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960256255,7.78,207.74,207.69,7.3463191]
["bitfinex-derivatives","SOLF0:USTF0",1756960256650,7.81266918,207.75,207.69,7.3463191]
["bitfinex-derivatives","SOLF0:USTF0",1756960257755,7.81266918,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960257953,9.77127441,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960259156,9.77127441,207.75,207.69,1.99492433]
["bitfinex-derivatives","SOLF0:USTF0",1756960259957,9.77127441,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960260456,7.81266918,207.75,207.69,0.0363191]
["bitfinex-derivatives","SOLF0:USTF0",1756960260651,7.81266918,207.75,207.72,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960260861,0.03266918,207.75,207.72,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960261056,0.03266918,207.75,207.74,9.26860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960261647,5.38017052,207.84,207.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756960261851,5.38017052,207.84,207.78,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960262253,13.16017052,207.84,207.78,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960262960,13.16017052,207.84,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960263157,391.71877575,207.85,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960263661,7.78,207.84,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960263960,391.71877575,207.85,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960264556,7.78,207.84,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960265262,391.71877575,207.85,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960265863,7.78,207.84,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960266260,391.71877575,207.85,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960266562,1.95860523,207.84,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960267759,7.78,207.83,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960268859,1.95860523,207.84,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960269064,7.78,207.83,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960270667,1.95860523,207.82,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960270864,125.48,207.81,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960271263,9.73860523,207.8,207.79,0.03696451]
["bitfinex-derivatives","SOLF0:USTF0",1756960271570,15.59877575,207.8,207.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756960271767,1.95860523,207.74,207.68,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960271966,9.65860523,207.74,207.68,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960272165,9.65860523,207.74,207.67,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960272564,7.7,207.74,207.67,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960272864,9.65860523,207.74,207.67,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960274167,9.65860523,207.74,207.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960274366,1.95860523,207.72,207.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960274567,7.7,207.71,207.65,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960274762,7.7,207.71,207.65,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960277263,7.7,207.71,207.66,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960277477,7.7,207.71,207.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960279367,21.08,207.73,207.66,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960279568,7.7,207.72,207.66,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960283679,9.65860523,207.72,207.64,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960284178,7.7,207.72,207.64,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960284377,9.65860523,207.72,207.64,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960285375,7.7,207.69,207.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960285673,7.7,207.69,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960285878,7.7,207.72,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960286475,7.7,207.72,207.66,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960286981,7.7,207.74,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960287479,7.7,207.74,207.69,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960287976,7.7,207.74,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960288377,1.95860523,207.76,207.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960288573,1.95860523,207.76,207.56,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1756960288574,7.7,207.75,207.67,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960289278,9.65860523,207.75,207.67,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960293184,7.7,207.72,207.67,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960293372,7.7,207.72,207.65,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960293783,7.7,207.72,207.65,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960293983,7.7,207.72,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960294883,61.0,207.78,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960294884,1.95860523,207.71,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960295082,7.7,207.7,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960295283,1.95860523,207.71,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960295782,9.65860523,207.71,207.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960297883,1.95860523,207.69,207.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960298081,1.95860523,207.69,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960299783,9.65860523,207.7,207.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960299977,9.65860523,207.7,207.63,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960300586,7.7,207.73,207.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960302583,7.7,207.73,207.67,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960305791,7.7,207.73,207.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756960305992,7.7,207.73,207.66,9.41860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960308387,7.7,207.73,207.68,1.95860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960308788,80.27860523,207.76,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960308985,80.27860523,207.76,207.69,9.38860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960309189,7.47,207.75,207.69,9.38860523]
["bitfinex-derivatives","SOLF0:USTF0",1756960309589,7.47,207.75,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960312195,5.38017052,207.77,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960312396,68.47,207.78,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960312597,7.47,207.78,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960313596,12.85017052,207.78,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960315690,5.38017052,207.77,207.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960316393,5.38017052,207.83,207.75,3.05965398]
["bitfinex-derivatives","SOLF0:USTF0",1756960316595,5.38017052,207.84,207.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960316799,12.85017052,207.85,207.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960316991,12.85017052,207.85,207.78,3.05965398]
["bitfinex-derivatives","SOLF0:USTF0",1756960317198,7.47,207.85,207.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960317498,0.03050784,207.84,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960317695,0.03050784,207.84,207.81,3.05965398]
["bitfinex-derivatives","SOLF0:USTF0",1756960318492,0.03050784,207.84,207.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960319096,7.47,207.83,207.79,10.5207227]
["bitfinex-derivatives","SOLF0:USTF0",1756960319296,7.47,207.83,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960319600,0.03050784,207.84,207.79,3.0907227]
["bitfinex-derivatives","SOLF0:USTF0",1756960319799,0.03050784,207.84,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960320995,0.03050784,207.84,207.79,3.0907227]
["bitfinex-derivatives","SOLF0:USTF0",1756960321301,0.03050784,207.84,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960321496,0.03050784,207.84,207.79,3.0907227]
["bitfinex-derivatives","SOLF0:USTF0",1756960321695,0.03050784,207.84,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960322196,0.03050784,207.84,207.79,3.0907227]
["bitfinex-derivatives","SOLF0:USTF0",1756960322398,7.47,207.83,207.79,7.46106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960323095,7.47,207.83,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960323702,7.47,207.83,207.79,7.46106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960325397,0.03050784,207.84,207.79,7.46106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960325398,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960325602,7.47,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960325996,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960326297,10.52965398,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960326891,3.05965398,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960327095,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960328303,7.47,207.82,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960328503,7.47,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960328702,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960328904,7.47,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960329599,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960330004,0.03050784,207.84,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960330202,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960330603,7.47,207.83,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960331305,0.03050784,207.84,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960331604,7.50050784,207.84,207.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756960332302,7.50050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960332801,7.50050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960333300,7.50050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960333502,7.50050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960333902,7.99,207.82,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960334200,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960334406,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960334606,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960335001,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960335609,0.03050784,207.84,207.79,7.82106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960336307,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960336509,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960336805,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960337107,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960337709,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960337906,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960340903,3.09016182,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960341204,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960341504,3.09016182,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960342198,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960342402,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960343502,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960343697,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960344102,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960344699,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960344906,7.99,207.83,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960345202,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960345407,7.99,207.83,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960346310,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960346507,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960347109,8.02050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960347610,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960347810,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960348400,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960349108,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960349502,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960349708,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960350211,7.99,207.83,207.79,7.82106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960350511,7.99,207.83,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960354311,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960354507,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960354905,8.02050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960355107,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960356108,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960356713,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960357213,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960357409,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960357912,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960358216,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960358708,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960358913,7.99,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960359314,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960359617,7.99,207.83,207.79,7.82106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960360020,0.03050784,207.84,207.79,7.82106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960360311,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960360512,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960360917,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960361116,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960361313,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960361510,0.03050784,207.84,207.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756960361713,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960362114,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960362316,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960362511,7.77050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960362817,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960363920,7.74,207.83,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960364719,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960365016,7.74,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960365315,7.74,207.83,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960367421,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960367817,7.74,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960368218,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960368524,7.74,207.83,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960368912,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960369219,7.74,207.83,207.79,7.90106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960369419,0.03050784,207.84,207.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960370822,0.03050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960371518,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960371722,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960371920,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960372424,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960372627,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960372818,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960373423,7.77050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960373624,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960375031,7.74,207.83,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960376324,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960376524,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960377124,7.77050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960377528,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960378229,7.77050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960378617,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960378822,7.77050784,207.84,207.79,0.03106872]
["bitfinex-derivatives","SOLF0:USTF0",1756960379626,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960379819,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960380026,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960380223,0.03050784,207.84,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960381322,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960381527,0.03050784,207.84,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960382429,7.77050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960382624,7.77050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960383427,7.77050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960384129,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960384329,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960384526,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960384726,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960385825,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960386030,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960386330,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960386629,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960387031,0.03050784,207.84,207.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960387434,0.03050784,207.84,207.79,1.98736906]
["bitfinex-derivatives","SOLF0:USTF0",1756960387733,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960387934,0.03050784,207.84,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960388228,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960388433,0.03050784,207.84,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960388637,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960389125,0.03050784,207.84,207.83,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960389329,0.03050784,207.84,207.83,9.82630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960390333,0.03050784,207.84,207.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960390635,0.03050784,207.84,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960390835,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960391026,0.03050784,207.84,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960391233,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960391633,0.03050784,207.84,207.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756960391836,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960392137,0.03050784,207.84,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960392641,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960393134,0.03050784,207.84,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960393437,7.99050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960393629,7.99050784,207.84,207.81,9.47630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960393829,0.03050784,207.84,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960397241,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960397644,0.03050784,207.84,207.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960397845,0.03050784,207.84,207.81,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960398147,0.03050784,207.84,207.83,9.47630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960407857,13.34017052,207.93,207.83,9.47630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960407858,7.96,207.93,207.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960408056,7.96,207.93,207.87,9.47630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960409150,7.96,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960409549,7.96,207.92,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960409750,7.96,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960410355,5.38017052,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960410552,13.34017052,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960411052,7.96,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960411358,7.96,207.94,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960411959,5.38017052,207.95,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960412158,119.55630034,207.97,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960412159,7.96,207.96,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960412462,13.34017052,207.96,207.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756960412655,13.34017052,207.96,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960414362,15.29647086,207.96,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960415261,9.91630034,207.96,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960415851,15.29647086,207.96,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960416051,7.96,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960416264,1.95630034,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960416659,7.96,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960417362,7.96,207.92,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960417963,5.38017052,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960418164,7.96,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960418360,7.33647086,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960418560,7.96,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960418960,7.33647086,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960419365,7.96,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960419565,1.95630034,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960420461,7.96,207.89,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960427669,117.58,207.92,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960427670,5.38017052,207.94,207.88,1.98867488]
["bitfinex-derivatives","SOLF0:USTF0",1756960427969,125.36,207.94,207.88,1.98867488]
["bitfinex-derivatives","SOLF0:USTF0",1756960429576,7.78,207.93,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960429975,117.58,207.94,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960430272,7.78,207.93,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960430472,117.58,207.94,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960430674,7.78,207.93,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960431173,117.58,207.94,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960431374,7.78,207.93,207.89,1.95630034]
["bitfinex-derivatives","SOLF0:USTF0",1756960431568,117.58,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960431766,125.36,207.94,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960432376,7.78,207.93,207.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960432676,7.81594606,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960432872,7.81594606,207.93,207.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960434675,7.81594606,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960434975,7.78,207.92,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960435579,7.78,207.92,207.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960435877,0.03594606,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960436081,0.03594606,207.93,207.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960436272,7.81594606,207.93,207.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960436779,7.81594606,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960436969,7.81594606,207.93,207.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960437174,7.81594606,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960437375,0.03594606,207.93,207.89,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960437776,0.03594606,207.93,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960438479,0.03594606,207.93,207.89,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960439383,0.03594606,207.93,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960439576,0.03594606,207.93,207.89,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960439776,0.03594606,207.93,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960439981,0.03594606,207.93,207.89,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960440282,0.03594606,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960440482,0.03594606,207.93,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960440878,0.03594606,207.93,207.89,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960441383,0.03594606,207.93,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960441781,0.03594606,207.93,207.89,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960442477,0.03594606,207.93,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960442682,7.78,207.92,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960445079,10.83405098,207.92,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960445279,16.2142215,207.92,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960446082,7.78,207.9,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960446779,10.83405098,207.89,207.88,0.03237454]
["bitfinex-derivatives","SOLF0:USTF0",1756960446976,16.2142215,207.89,207.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960447174,7.78,207.85,207.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960447381,77.4,207.85,207.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960447882,7.78,207.82,207.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960448589,29.34,207.86,207.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960448885,29.34,207.86,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960449482,54.38,207.87,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960449682,7.78,207.87,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960452889,86.78,207.87,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960453488,7.85,207.85,207.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756960462388,7.85,207.91,207.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756960469198,86.54,207.9,207.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756960469997,117.7,207.89,207.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756960470499,125.55,207.89,207.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756960471199,7.85,207.89,207.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756960471393,125.55,207.89,207.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756960472194,7.85,207.89,207.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756960472391,48.16,207.88,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960473290,7.85,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960473494,36.89,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960473900,7.85,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960474101,60.21,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960476702,7.85,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960479802,59.57,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960481907,7.85,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960482908,77.7,207.9,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960483207,7.97,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960483507,121.89,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960484607,7.97,207.89,207.82,10.58405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960487508,7.97,207.89,207.82,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960487715,7.97,207.89,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756960488407,7.97,207.89,207.81,3.05405098]
["bitfinex-derivatives","SOLF0:USTF0",1756960493424,9.92581877,207.89,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960495318,117.58,207.88,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960495518,7.97,207.87,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960495718,117.58,207.88,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960495918,7.97,207.87,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960496116,117.58,207.88,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960496621,7.97,207.87,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960497915,117.58,207.88,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960498319,117.58,207.88,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756960498520,117.58,207.88,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960499020,125.55,207.88,207.82,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960499221,7.97,207.88,207.82,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960499613,100.07,207.88,207.82,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960500013,125.55,207.88,207.82,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960502329,125.55,207.88,207.76,4.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1756960502526,125.55,207.88,207.81,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960502820,5.38017052,207.9,207.83,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960503126,7.97,207.89,207.85,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960503421,7.97,207.88,207.81,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960503629,7.97,207.88,207.8,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960504527,7.97,207.88,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960504730,125.55,207.87,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756960504928,7.97,207.86,207.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756960505521,92.08,207.87,207.82,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960505827,92.08,207.87,207.76,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960505828,7.97,207.82,207.76,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960506928,7.97,207.82,207.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756960507628,7.97,207.8,207.72,9.66581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960507822,7.97,207.8,207.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756960509828,7.97,207.8,207.73,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960510128,7.97,207.8,207.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756960514227,1.95581877,207.77,207.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960514429,7.44,207.76,207.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960514634,1.95581877,207.77,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960515030,7.44,207.75,207.71,8.0451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960515636,0.03564525,207.76,207.71,8.0451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960515833,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960516336,0.03564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960516637,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960517138,1.99146402,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960517333,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960517638,1.99146402,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960518031,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960518531,1.99146402,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960518934,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960519134,7.44,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960525341,0.03564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960525342,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960525542,7.44,207.75,207.71,8.0451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960526240,0.03564525,207.76,207.71,8.0451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960526440,7.44,207.75,207.71,8.0451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960527142,117.73564525,207.76,207.71,8.0451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960527445,7.44,207.75,207.71,8.0451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960527645,7.44,207.75,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960530844,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960531144,0.03564525,207.76,207.71,1.99100827]
["bitfinex-derivatives","SOLF0:USTF0",1756960531645,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960532040,0.03564525,207.76,207.71,1.99100827]
["bitfinex-derivatives","SOLF0:USTF0",1756960532247,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960532446,0.03564525,207.76,207.71,1.99100827]
["bitfinex-derivatives","SOLF0:USTF0",1756960532647,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960532851,0.03564525,207.76,207.71,1.99100827]
["bitfinex-derivatives","SOLF0:USTF0",1756960533147,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960533549,0.03564525,207.76,207.71,1.99100827]
["bitfinex-derivatives","SOLF0:USTF0",1756960533745,7.47564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960533945,7.47564525,207.76,207.71,1.99100827]
["bitfinex-derivatives","SOLF0:USTF0",1756960534145,7.47564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960534338,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960534539,7.47564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960534742,7.47564525,207.76,207.71,1.99100827]
["bitfinex-derivatives","SOLF0:USTF0",1756960535150,7.47564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960535349,7.44,207.75,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960535552,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960536149,7.44,207.75,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960536553,125.11564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960536751,7.44,207.75,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960537749,0.03564525,207.76,207.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960538047,0.03564525,207.76,207.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960538452,0.03564525,207.76,207.75,9.96581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960549563,0.03564525,207.76,207.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756960549762,0.03564525,207.76,207.75,1.95581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960551761,0.03564525,207.76,207.75,9.97581877]
["bitfinex-derivatives","SOLF0:USTF0",1756960553570,0.03564525,207.76,207.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756960554663,7.73,207.75,207.71,8.0551895]
["bitfinex-derivatives","SOLF0:USTF0",1756960554869,0.03564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960556162,7.73,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960556367,0.03564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960557167,108.41564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960558869,7.73,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960559367,111.47367035,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960559673,117.62,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960560262,7.73,207.74,207.71,8.0551895]
["bitfinex-derivatives","SOLF0:USTF0",1756960562475,7.73,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960563167,117.64,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960563374,125.37,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960563569,7.73,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960566478,29.76,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960566777,7.73,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960567173,29.76,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960567372,7.73,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960568373,29.76,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960568574,7.73,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960568876,29.76,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960569173,7.73,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960569375,29.76,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960569874,0.03564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960570175,58.11564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960570570,7.73,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960572778,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960573373,58.11564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960573578,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960574980,117.64,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960575384,7.44,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960575583,7.44,207.74,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960576781,85.35564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960576980,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960577187,85.35564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960577482,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960577784,7.44,207.75,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960577988,85.35564525,207.76,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960578186,7.44,207.75,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960579981,0.03564525,207.76,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960580183,117.67564525,207.76,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960581285,7.44,207.75,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960581592,117.67564525,207.76,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960581780,7.44,207.75,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960581984,117.67564525,207.76,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960582586,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960582983,117.67564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960583185,7.44,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960583382,117.67564525,207.76,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960584590,7.44,207.75,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960584992,125.08,207.75,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960585190,7.44,207.74,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960585792,7.44,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960587489,117.64,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960587699,7.44,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960587992,117.64,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960588390,7.44,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960588891,117.64,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960589097,7.44,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960589396,117.64,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960589596,7.44,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960589793,117.64,207.75,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960589994,7.44,207.74,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960591394,117.64,207.73,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960591599,117.64,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960591798,125.08,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960594099,7.44,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960594300,92.66,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960596002,125.08,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960597803,7.44,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960597998,88.24,207.72,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960598802,88.24,207.72,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960599204,117.64,207.74,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960600306,125.08,207.74,207.71,7.5151895]
["bitfinex-derivatives","SOLF0:USTF0",1756960600509,7.44,207.73,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960602709,125.06,207.73,207.71,0.0351895]
["bitfinex-derivatives","SOLF0:USTF0",1756960603210,7.87,207.75,207.71,7.8451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960603508,117.62,207.73,207.71,7.8451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960604004,0.03564525,207.76,207.71,7.8451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960604309,7.87,207.74,207.71,7.8451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960605910,88.72,207.75,207.71,3.0932146]
["bitfinex-derivatives","SOLF0:USTF0",1756960606103,7.90564525,207.76,207.71,3.0932146]
["bitfinex-derivatives","SOLF0:USTF0",1756960606104,0.03564525,207.76,207.71,3.0932146]
["bitfinex-derivatives","SOLF0:USTF0",1756960606303,0.03564525,207.76,207.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960607806,0.03564525,207.76,207.71,3.0932146]
["bitfinex-derivatives","SOLF0:USTF0",1756960608003,0.03564525,207.76,207.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960608405,0.03564525,207.76,207.71,3.0932146]
["bitfinex-derivatives","SOLF0:USTF0",1756960608600,7.90564525,207.76,207.72,10.8680251]
["bitfinex-derivatives","SOLF0:USTF0",1756960609507,7.90564525,207.76,207.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960609707,0.03564525,207.76,207.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960610411,0.03564525,207.76,207.72,3.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1756960610611,0.03564525,207.76,207.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960611005,0.03564525,207.76,207.72,3.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1756960611202,0.03564525,207.76,207.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960611606,0.03564525,207.76,207.72,3.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1756960611808,0.03564525,207.76,207.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960612004,0.03564525,207.76,207.72,3.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1756960612207,0.03564525,207.76,207.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960612711,0.03564525,207.76,207.72,3.0580251]
["bitfinex-derivatives","SOLF0:USTF0",1756960612909,0.03564525,207.76,207.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960613406,0.03564525,207.76,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960615714,0.03564525,207.76,207.75,9.76712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960616113,7.90564525,207.76,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960616607,7.90564525,207.76,207.73,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960616814,7.87,207.75,207.71,7.8451895]
["bitfinex-derivatives","SOLF0:USTF0",1756960617011,7.87,207.75,207.73,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960617814,0.03564525,207.76,207.73,9.76712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960618115,0.03564525,207.76,207.75,9.76712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960618314,100.69,207.81,207.75,9.76712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960618516,100.69,207.81,207.79,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960619014,92.82,207.81,207.79,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960619209,92.82,207.81,207.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756960619210,100.69,207.81,207.78,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960619411,7.87,207.8,207.78,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960619615,7.87,207.8,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960620118,92.82,207.81,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960620318,7.87,207.8,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960620611,92.82,207.81,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960620816,117.58,207.81,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960621017,7.87,207.8,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960621714,117.58,207.81,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960621915,7.87,207.8,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960622114,117.58,207.81,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960622308,7.87,207.8,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960623509,117.58,207.81,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960623711,7.87,207.8,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960623915,117.58,207.81,207.78,1.99345029]
["bitfinex-derivatives","SOLF0:USTF0",1756960624220,117.58,207.81,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960624520,7.87,207.8,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960624916,117.58,207.81,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960625919,7.87,207.8,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960626119,117.58,207.8,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960626321,7.87,207.79,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960629430,125.45,207.79,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960630525,7.87,207.79,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960630731,125.45,207.79,207.78,0.03632976]
["bitfinex-derivatives","SOLF0:USTF0",1756960634832,119.53712053,207.79,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960635037,1.95712053,207.77,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960635229,7.78,207.75,207.69,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960638238,7.78,207.75,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960638537,7.78,207.75,207.69,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960642132,7.78,207.73,207.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960642833,7.78,207.73,207.7,9.57712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960643238,7.78,207.73,207.61,6.21592216]
["bitfinex-derivatives","SOLF0:USTF0",1756960643239,7.78,207.79,207.72,9.57712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960643427,5.38017052,207.8,207.74,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960643631,7.78,207.78,207.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960643936,117.56,207.77,207.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960644127,125.34,207.77,207.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960645637,125.34,207.77,207.74,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960645837,125.34,207.77,207.74,9.57712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960647435,117.56,207.77,207.68,4.04682327]
["bitfinex-derivatives","SOLF0:USTF0",1756960647732,7.78,207.76,207.73,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960647933,117.56,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960648240,125.34,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960649739,7.78,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960650037,117.56,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960650334,7.78,207.76,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960651936,117.56,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960652238,125.34,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960652435,117.56,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960652630,7.78,207.76,207.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756960652834,7.78,207.76,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960657442,7.78,207.81,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960657743,7.78,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960658844,117.54,207.78,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960659045,7.78,207.76,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960659441,7.78,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960660146,117.54,207.78,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960660742,7.78,207.77,207.75,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960661049,9.73712053,207.77,207.71,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960663149,117.54,207.76,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960663448,7.44,207.74,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960663949,117.54,207.75,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960665050,7.44,207.74,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960665243,7.44,207.74,207.72,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960665449,117.54,207.75,207.72,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960665842,7.44,207.74,207.72,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960667252,7.44,207.74,207.71,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960667455,117.54,207.74,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960667955,124.98,207.74,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960671451,7.44,207.73,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960673658,5.38017052,207.8,207.71,9.87712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960673859,7.44,207.78,207.74,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960674058,117.52,207.79,207.74,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960674257,7.44,207.78,207.74,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960674562,117.52,207.79,207.74,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960675059,7.44,207.78,207.74,1.95712053]
["bitfinex-derivatives","SOLF0:USTF0",1756960675462,7.44,207.78,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960677161,7.44,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960677463,7.44,207.78,207.69,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960678466,7.44,207.78,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960682275,91.6,207.78,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960682671,7.44,207.78,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960685073,7.44,207.78,207.72,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960685268,7.44,207.79,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960685977,7.44,207.82,207.75,10.97852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960686172,7.44,207.82,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960689879,88.62,207.83,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960690084,7.44,207.82,207.78,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960690273,88.62,207.83,207.78,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960690472,7.44,207.82,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960690877,5.38017052,207.86,207.78,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960691083,124.92,207.85,207.75,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960691376,7.44,207.83,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960691578,12.82017052,207.83,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756960692177,181.53852596,207.85,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960692178,13.36017052,207.81,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960692381,7.98,207.79,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960695185,125.46,207.79,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960695582,7.98,207.79,207.72,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960695780,7.98,207.79,207.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960707887,7.98,207.82,207.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960708093,7.98,207.82,207.75,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960708297,7.98,207.82,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960720997,117.44,207.84,207.73,10.99852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960721199,7.98,207.82,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960721503,13.36017052,207.82,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960721701,7.98,207.8,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960724307,7.83,207.78,207.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756960730912,7.83,207.78,207.7,10.99852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960731214,7.83,207.78,207.7,3.05852596]
["bitfinex-derivatives","SOLF0:USTF0",1756960731415,7.83,207.78,207.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960735515,7.83,207.78,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960736716,7.83,207.81,207.75,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960738212,7.83,207.81,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960738213,7.83,207.81,207.68,4.051927]
["bitfinex-derivatives","SOLF0:USTF0",1756960738416,7.83,207.81,207.74,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960739412,7.83,207.81,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960739614,183.82017052,207.82,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960739917,7.83,207.81,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960740113,183.82017052,207.82,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960740416,7.83,207.81,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960741215,7.83,207.8,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960741816,90.76,207.81,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960742220,125.25,207.8,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960746318,7.83,207.79,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960746823,117.42,207.8,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960747125,7.83,207.79,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960747715,117.42,207.8,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960748016,117.42,207.79,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960748618,7.83,207.78,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960748814,117.42,207.79,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960749023,7.83,207.78,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960749324,117.42,207.79,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960749522,117.42,207.79,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960749723,7.83,207.78,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960750323,117.42,207.79,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960750523,7.83,207.78,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960750724,117.42,207.79,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960750924,7.83,207.77,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960753229,117.4,207.79,207.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756960753420,7.84,207.78,207.74,9.94705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960753626,7.84,207.78,207.74,9.61705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960754228,117.4,207.79,207.74,9.61705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960754430,7.84,207.78,207.73,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960754923,117.4,207.79,207.73,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960755427,7.84,207.78,207.73,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960755626,117.4,207.79,207.73,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960756024,7.84,207.78,207.73,9.61705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960756623,125.24,207.79,207.75,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960756927,117.4,207.79,207.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756960757230,7.84,207.78,207.75,9.61705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960757430,117.4,207.79,207.75,9.61705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960757625,7.84,207.81,207.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756960757830,0.0304927,207.79,207.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756960759934,0.0304927,207.79,207.78,9.61705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960763233,7.84,207.78,207.77,0.03276421]
["bitfinex-derivatives","SOLF0:USTF0",1756960763432,0.0304927,207.79,207.77,0.03276421]
["bitfinex-derivatives","SOLF0:USTF0",1756960763628,7.8704927,207.79,207.77,0.03276421]
["bitfinex-derivatives","SOLF0:USTF0",1756960764132,7.8704927,207.79,207.77,7.69276421]
["bitfinex-derivatives","SOLF0:USTF0",1756960765340,7.84,207.78,207.77,0.03276421]
["bitfinex-derivatives","SOLF0:USTF0",1756960776239,7.84,207.78,207.77,1.98981998]
["bitfinex-derivatives","SOLF0:USTF0",1756960776743,0.0304927,207.79,207.77,9.64981998]
["bitfinex-derivatives","SOLF0:USTF0",1756960776940,0.0304927,207.79,207.77,1.98981998]
["bitfinex-derivatives","SOLF0:USTF0",1756960777142,0.0304927,207.79,207.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756960779548,0.0304927,207.79,207.78,9.61705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960789252,61.0,207.84,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756960789550,61.0,207.84,207.83,9.22705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960789848,5.38017052,207.89,207.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756960790052,124.89,207.88,207.85,9.22705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960790451,124.89,207.88,207.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756960791951,12.95017052,207.91,207.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756960792150,12.95017052,207.91,207.9,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960792151,7.57,207.91,207.9,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960794154,7.57,207.91,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960794355,7.57,207.91,207.89,1.95705577]
["bitfinex-derivatives","SOLF0:USTF0",1756960797457,7.57,207.91,207.88,7.30565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960800556,66.38017052,207.98,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960800760,124.83,207.97,207.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756960803261,124.83,207.97,207.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756960804764,124.83,207.97,207.9,3.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1756960805658,124.83,207.97,207.9,10.32384041]
["bitfinex-derivatives","SOLF0:USTF0",1756960806557,124.81,207.96,207.9,10.32384041]
["bitfinex-derivatives","SOLF0:USTF0",1756960806757,117.24,207.96,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756960806955,7.57,207.95,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960810562,7.57,207.95,207.88,7.30565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960810767,7.57,207.93,207.88,7.30565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960811359,117.22,207.94,207.88,7.30565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960811561,7.57,207.93,207.88,7.30565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960811762,117.22,207.94,207.88,7.30565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960811963,117.22,207.94,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960812170,124.93,207.94,207.88,7.96565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960813769,0.03106567,207.93,207.88,7.96565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960813980,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960814681,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960814882,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960815077,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960815283,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960816585,7.74106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960816781,7.74106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960817176,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960821574,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960821977,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960822178,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960822386,0.03106567,207.93,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960824688,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960825089,7.71,207.92,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960825290,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960826292,7.74106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960827289,7.74106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960828085,7.74106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960828290,7.74106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960828891,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960829098,7.71,207.92,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960829293,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960829495,7.71,207.92,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960829798,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960832700,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960832898,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960833492,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960833690,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960833895,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960834306,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960835201,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960835402,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960836598,7.71,207.92,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960836902,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960837498,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960837700,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960837896,0.03106567,207.93,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960838303,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960838495,0.03106567,207.93,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960839803,0.03106567,207.93,207.91,3.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1756960840104,0.03106567,207.93,207.91,10.98384041]
["bitfinex-derivatives","SOLF0:USTF0",1756960840804,7.74106567,207.93,207.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960841102,7.71,207.92,207.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960841299,7.74106567,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960841494,0.03106567,207.93,207.9,3.05384041]
["bitfinex-derivatives","SOLF0:USTF0",1756960841693,0.03106567,207.93,207.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756960841899,0.03106567,207.93,207.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960842605,0.03106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960842606,7.96,207.92,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960842798,0.03106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960843198,7.96,207.92,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960845202,0.03106567,207.93,207.88,7.45565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960845405,7.96,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960845997,0.03106567,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960846302,7.96,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960846501,0.03106567,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960846900,7.96,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960850008,13.34017052,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960852609,0.03106567,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960852610,5.41123619,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960853009,7.96,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960853204,5.41123619,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960853404,7.96,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960853809,5.41123619,207.93,207.88,7.45565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960854106,7.99106567,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960854311,7.99106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960854507,7.99106567,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960854812,0.03106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960855306,0.03106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960855911,7.99106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960856312,7.99106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960856512,7.99106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960856709,7.99106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960856909,7.99106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960857810,7.99106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960859010,7.99106567,207.93,207.88,3.08949442]
["bitfinex-derivatives","SOLF0:USTF0",1756960859215,7.99106567,207.93,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960859421,7.99106567,207.93,207.9,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960860119,7.99106567,207.93,207.9,9.37416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960860515,0.03106567,207.93,207.9,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960860718,7.96,207.92,207.88,1.98981889]
["bitfinex-derivatives","SOLF0:USTF0",1756960861121,7.96,207.92,207.88,9.40981889]
["bitfinex-derivatives","SOLF0:USTF0",1756960861922,0.03106567,207.93,207.88,9.40981889]
["bitfinex-derivatives","SOLF0:USTF0",1756960862113,7.96,207.92,207.88,9.40981889]
["bitfinex-derivatives","SOLF0:USTF0",1756960862318,0.03106567,207.93,207.88,9.40981889]
["bitfinex-derivatives","SOLF0:USTF0",1756960862521,7.96,207.92,207.88,9.40981889]
["bitfinex-derivatives","SOLF0:USTF0",1756960862919,7.96,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960863522,0.03106567,207.93,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960864211,0.03106567,207.93,207.88,7.45565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960864819,7.96,207.92,207.88,7.45565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960865019,7.96,207.92,207.88,0.03565401]
["bitfinex-derivatives","SOLF0:USTF0",1756960865214,7.96,207.92,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960867221,0.03106567,207.93,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960867422,0.03106567,207.93,207.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756960905047,0.03106567,207.93,207.92,9.37416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960908359,5.38017052,208.03,207.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960908557,5.38017052,208.06,207.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960908758,7.64,208.1,208.04,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960909057,31.82,208.1,208.04,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960909357,31.82,208.1,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960909861,1.95416488,208.08,208.05,0.03426624]
["bitfinex-derivatives","SOLF0:USTF0",1756960910160,5.38017052,208.12,208.05,0.03426624]
["bitfinex-derivatives","SOLF0:USTF0",1756960910360,7.64,208.09,208.02,9.18416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960910655,7.64,208.09,208.06,0.03275682]
["bitfinex-derivatives","SOLF0:USTF0",1756960910859,9.59416488,208.09,208.06,0.03275682]
["bitfinex-derivatives","SOLF0:USTF0",1756960911158,9.59416488,208.09,208.01,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960911458,9.59416488,208.09,208.05,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1756960912562,1.95416488,208.07,208.05,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1756960912756,9.59416488,208.06,208.05,0.03152358]
["bitfinex-derivatives","SOLF0:USTF0",1756960913657,139.4543354,208.06,207.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960913963,7.64,207.99,207.93,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960914151,7.64,207.99,207.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960914355,7.64,207.99,207.93,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960915055,1.95416488,208.0,207.94,0.03518828]
["bitfinex-derivatives","SOLF0:USTF0",1756960915462,5.38017052,208.03,207.94,0.03518828]
["bitfinex-derivatives","SOLF0:USTF0",1756960915463,7.64,207.95,207.94,0.03518828]
["bitfinex-derivatives","SOLF0:USTF0",1756960918864,8.12,207.95,207.94,0.03518828]
["bitfinex-derivatives","SOLF0:USTF0",1756960919265,7.64,207.95,207.94,0.03518828]
["bitfinex-derivatives","SOLF0:USTF0",1756960919467,0.48,207.95,207.82,9.18416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960919667,7.64,207.89,207.82,9.18416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960920560,9.59416488,207.89,207.82,9.18416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960920758,7.64,207.89,207.82,9.18416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960920957,7.64,207.89,207.84,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960921158,51.62,207.91,207.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960921359,51.62,207.91,207.86,1.95416488]
["bitfinex-derivatives","SOLF0:USTF0",1756960921559,81.22,207.92,207.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960921961,3.05465143,207.97,207.77,16.87778196]
["bitfinex-derivatives","SOLF0:USTF0",1756960921962,90.86,207.94,207.86,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960922166,90.86,207.94,207.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960924365,7.64,207.93,207.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960924964,90.86,207.94,207.8,10.28465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960925359,7.64,207.93,207.8,10.28465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960925560,7.64,207.93,207.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960925765,7.64,207.93,207.81,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960927569,7.64,207.91,207.81,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960927767,7.64,207.89,207.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960928171,93.74,207.89,207.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756960930067,93.74,207.89,207.78,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960932072,7.64,207.89,207.78,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960932273,72.24,207.88,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960932869,7.95,207.87,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960939482,123.88,207.86,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960941981,7.95,207.85,207.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960942283,7.95,207.85,207.77,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960942882,123.88,207.86,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960942883,7.95,207.82,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960943281,0.03274121,207.83,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960943481,7.95,207.82,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960943685,0.03274121,207.83,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960944880,7.95,207.82,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960945077,7.95,207.81,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960945886,123.6,207.82,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960946086,7.95,207.81,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960946476,7.95,207.8,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960948986,131.37,207.8,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960949789,0.03274121,207.83,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960949989,0.03274121,207.83,207.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960949990,108.91274121,207.83,207.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960950386,116.86274121,207.83,207.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960950591,7.95,207.82,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960952588,3.05465143,207.81,207.79,0.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1756960952796,7.95,207.8,207.69,0.83741412]
["bitfinex-derivatives","SOLF0:USTF0",1756960953996,7.95,207.76,207.69,0.83741412]
["bitfinex-derivatives","SOLF0:USTF0",1756960954892,3.05465143,207.74,207.69,0.83741412]
["bitfinex-derivatives","SOLF0:USTF0",1756960955094,7.95,207.73,207.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960955294,7.95,207.73,207.6,8.74809983]
["bitfinex-derivatives","SOLF0:USTF0",1756960955593,0.03645548,207.69,207.6,8.74809983]
["bitfinex-derivatives","SOLF0:USTF0",1756960955801,7.95,207.68,207.6,8.74809983]
["bitfinex-derivatives","SOLF0:USTF0",1756960958802,0.03645548,207.69,207.6,8.74809983]
["bitfinex-derivatives","SOLF0:USTF0",1756960959006,0.03645548,207.69,207.66,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960959699,0.03645548,207.69,207.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960960101,0.03645548,207.69,207.66,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960961099,0.03645548,207.69,207.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960961306,0.03645548,207.69,207.66,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960961508,15.92,207.84,207.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756960961707,15.92,207.84,207.72,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960961906,15.92,207.84,207.69,10.96465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960962596,61.0,207.88,207.72,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960962797,3.05465143,207.86,207.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960963003,3.05465143,207.86,207.7,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960963402,7.57,207.85,207.7,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960964607,15.57,207.79,207.7,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960964803,15.57,207.79,207.76,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960964804,8.0,207.79,207.76,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960965007,8.0,207.79,207.76,10.54465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960966201,61.0,207.85,207.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756960966408,7.57,207.9,207.8,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960967404,7.57,207.9,207.8,10.54465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960969413,8.0,207.84,207.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960971007,15.57,207.84,207.78,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960974212,15.57,207.84,207.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960975116,7.57,207.84,207.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960978219,8.0,207.81,207.76,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960978413,8.0,207.81,207.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960978819,8.0,207.81,207.76,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960979220,8.0,207.81,207.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960979419,8.0,207.81,207.76,3.05465143]
["bitfinex-derivatives","SOLF0:USTF0",1756960979919,8.0,207.81,207.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960980115,15.57,207.81,207.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960981518,15.57,207.81,207.79,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960982224,8.0,207.81,207.79,9.44614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960985224,8.0,207.81,207.79,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960985415,15.57,207.81,207.79,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960985826,15.57,207.81,207.79,0.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960987534,15.57,207.81,207.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960987831,15.57,207.81,207.79,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960988028,15.57,207.81,207.79,0.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960989026,8.0,207.81,207.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756960989227,8.0,207.81,207.71,4.04225571]
["bitfinex-derivatives","SOLF0:USTF0",1756960989228,8.0,207.81,207.79,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960989428,15.57,207.81,207.79,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960990030,15.57,207.81,207.78,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960991037,8.0,207.81,207.78,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960991333,8.0,207.81,207.75,9.44614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960991835,15.57,207.81,207.75,9.44614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960992936,15.57,207.81,207.77,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960993136,8.0,207.81,207.77,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960993333,7.65,207.8,207.77,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960993635,7.65,207.8,207.75,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960994634,8.0,207.81,207.75,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960994830,7.65,207.83,207.75,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960996235,1.95614147,207.8,207.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756960996432,1.95614147,207.8,207.72,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960996433,7.65,207.79,207.72,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960997533,7.65,207.79,207.71,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960997737,6.0,207.75,207.71,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960997936,7.65,207.74,207.71,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960998338,7.65,207.79,207.71,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756960999445,100.85,207.79,207.71,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961000437,7.65,207.77,207.71,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961000937,7.65,207.77,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756961001134,7.65,207.75,207.68,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961001338,6.0,207.7,207.68,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961003250,13.65,207.7,207.68,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961003545,6.0,207.7,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961003849,7.65,207.69,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961004447,6.0,207.7,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961004647,7.65,207.69,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961004841,7.65,207.69,207.66,9.67614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961008446,7.65,207.69,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961008746,6.0,207.7,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961009145,7.65,207.69,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961010647,7.65,207.69,207.66,9.67614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961013949,6.0,207.7,207.66,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961014146,6.0,207.7,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756961014354,13.65,207.7,207.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756961016056,7.65,207.69,207.66,9.67614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961018560,6.0,207.7,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756961020058,6.0,207.7,207.67,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961020256,6.0,207.7,207.69,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961020653,7.65,207.69,207.67,9.67614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961021659,7.65,207.69,207.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756961021866,7.65,207.69,207.6,0.83809983]
["bitfinex-derivatives","SOLF0:USTF0",1756961022063,9.60614147,207.69,207.61,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961022263,9.60614147,207.69,207.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756961022562,7.65,207.69,207.62,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961023153,7.65,207.69,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961023360,7.65,207.69,207.62,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961025065,6.0,207.65,207.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961025667,6.0,207.65,207.64,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961025865,6.0,207.65,207.64,9.88614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961026967,6.0,207.65,207.64,10.36614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961029262,6.0,207.65,207.64,9.88614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961031767,6.0,207.65,207.64,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961032771,6.0,207.65,207.64,9.88614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961034875,6.0,207.65,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961035077,6.0,207.65,207.64,9.88614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961038478,6.0,207.65,207.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961038679,6.0,207.65,207.64,9.88614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961042076,13.25,207.65,207.64,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961042578,7.25,207.64,207.62,1.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1756961043481,7.25,207.64,207.61,11.96430099]
["bitfinex-derivatives","SOLF0:USTF0",1756961043985,6.0,207.65,207.61,4.03430099]
["bitfinex-derivatives","SOLF0:USTF0",1756961044278,6.0,207.65,207.62,4.03430099]
["bitfinex-derivatives","SOLF0:USTF0",1756961044583,6.0,207.65,207.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961045182,6.0,207.65,207.61,11.96430099]
["bitfinex-derivatives","SOLF0:USTF0",1756961045381,7.25,207.64,207.61,11.96430099]
["bitfinex-derivatives","SOLF0:USTF0",1756961046887,7.25,207.64,207.61,11.98666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961050489,6.0,207.65,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961050792,13.25,207.65,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961052791,8.02,207.64,207.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756961054193,6.0,207.65,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961054594,6.0,207.65,207.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961056194,14.02,207.65,207.62,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961056390,8.02,207.64,207.62,3.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1756961056690,8.02,207.64,207.61,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961056895,6.0,207.65,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961057686,8.02,207.64,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961058090,6.0,207.65,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961058298,8.02,207.64,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961058493,6.0,207.65,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961058696,8.02,207.64,207.6,11.85666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961059486,8.02,207.64,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961060098,6.0,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961060297,6.0,207.65,207.6,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961061392,6.0,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961061896,6.0,207.65,207.6,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961062199,6.0,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961062698,14.02,207.65,207.6,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961063198,14.02,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961063399,14.02,207.65,207.6,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961063596,6.0,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961063796,14.02,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961064497,6.0,207.65,207.61,11.85666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961064698,14.02,207.65,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961064895,14.02,207.65,207.6,3.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1756961064896,8.02,207.64,207.6,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961065094,8.02,207.64,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961065295,8.02,207.64,207.61,11.85666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961065496,6.0,207.65,207.61,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961065794,8.02,207.64,207.57,12.69499282]
["bitfinex-derivatives","SOLF0:USTF0",1756961065992,8.02,207.64,207.57,8.63833201]
["bitfinex-derivatives","SOLF0:USTF0",1756961066597,8.02,207.64,207.57,12.69499282]
["bitfinex-derivatives","SOLF0:USTF0",1756961067594,8.02,207.64,207.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961068697,8.02,207.64,207.59,3.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1756961068897,8.02,207.64,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961069097,8.02,207.64,207.59,3.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1756961069399,8.02,207.64,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961071004,8.02,207.64,207.59,3.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1756961071402,8.02,207.64,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961071598,8.02,207.64,207.59,3.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1756961071800,8.02,207.64,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961072001,8.02,207.64,207.59,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961072402,8.02,207.64,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961072702,8.02,207.64,207.59,7.11795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961073005,8.02,207.64,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961073200,6.0,207.65,207.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961073400,6.0,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961073600,6.0,207.65,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961073794,6.0,207.65,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961074199,14.02,207.65,207.61,11.85666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961074402,14.02,207.65,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961075205,6.0,207.65,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961075602,8.02,207.64,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961075807,8.02,207.64,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961079407,8.02,207.64,207.61,11.85666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961080205,8.02,207.64,207.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961080406,8.02,207.64,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961080607,6.0,207.65,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961080906,14.02,207.65,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961082411,6.0,207.65,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961082709,7.99,207.64,207.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961083306,6.0,207.65,207.61,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961083509,7.99,207.64,207.6,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961083810,7.99,207.64,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961084604,6.0,207.65,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961085414,7.99,207.64,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961086610,7.99,207.64,207.6,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961087706,7.99,207.64,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961089412,6.0,207.65,207.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961089613,6.0,207.65,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961089811,7.99,207.64,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961090011,13.99,207.65,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961092313,6.0,207.65,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961092618,7.99,207.64,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961093118,6.0,207.65,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961093513,7.99,207.64,207.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961094018,7.99,207.64,207.58,14.42795166]
["bitfinex-derivatives","SOLF0:USTF0",1756961099823,61.0,207.7,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961100021,7.99,207.68,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961100419,61.0,207.69,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961101315,7.99,207.68,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961101518,61.0,207.69,207.59,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961101720,6.0,207.63,207.59,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961101927,6.0,207.63,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961102124,13.99,207.63,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961103320,6.0,207.63,207.59,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961103520,6.0,207.63,207.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961104020,6.0,207.63,207.59,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961104215,6.0,207.63,207.6,4.05666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961104417,6.0,207.63,207.58,3.06129085]
["bitfinex-derivatives","SOLF0:USTF0",1756961104418,6.0,207.63,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961113728,6.0,207.63,207.62,11.36666081]
["bitfinex-derivatives","SOLF0:USTF0",1756961114332,6.0,207.63,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961114533,6.0,207.63,207.62,11.36760475]
["bitfinex-derivatives","SOLF0:USTF0",1756961114929,6.0,207.63,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961115231,6.0,207.63,207.62,11.36754314]
["bitfinex-derivatives","SOLF0:USTF0",1756961116135,6.0,207.63,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961116334,6.0,207.63,207.62,11.36676999]
["bitfinex-derivatives","SOLF0:USTF0",1756961116730,6.0,207.63,207.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756961117133,6.0,207.63,207.62,9.26926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961117435,6.0,207.63,207.62,13.32577151]
["bitfinex-derivatives","SOLF0:USTF0",1756961117734,6.0,207.63,207.61,6.01577151]
["bitfinex-derivatives","SOLF0:USTF0",1756961117935,13.33,207.63,207.61,6.01577151]
["bitfinex-derivatives","SOLF0:USTF0",1756961118236,7.33,207.62,207.6,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961118429,7.33,207.62,207.6,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961119935,6.0,207.63,207.6,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961120633,13.33,207.63,207.6,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961126438,13.33,207.63,207.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756961129135,6.0,207.63,207.62,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961132545,1.95926228,207.75,207.62,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961132736,7.33,207.74,207.64,4.0566479]
["bitfinex-derivatives","SOLF0:USTF0",1756961132940,7.33,207.74,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961133544,0.03164063,207.73,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961133743,7.33,207.72,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961134045,0.03164063,207.73,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961134746,7.33,207.72,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961135340,0.03164063,207.73,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961135546,7.33,207.72,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961136048,0.03164063,207.73,207.68,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961136447,7.33,207.72,207.68,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961137152,0.03164063,207.73,207.68,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961137354,7.33,207.72,207.68,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961137549,0.03164063,207.73,207.68,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961139955,7.36164063,207.73,207.7,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961140151,7.36164063,207.73,207.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756961140353,0.03164063,207.73,207.72,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961140558,0.03164063,207.73,207.72,9.57926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961141758,7.36164063,207.73,207.7,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961141962,7.36164063,207.73,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961144160,0.03164063,207.73,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961145860,0.03164063,207.73,207.72,9.93926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961153365,7.3,207.79,207.72,9.93926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961153565,61.0,207.83,207.77,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961153962,7.3,207.82,207.77,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961154466,7.3,207.88,207.81,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961155167,7.3,207.88,207.82,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961156057,62.95926228,207.89,207.83,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961156259,7.3,207.88,207.83,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961156668,7.33454338,207.88,207.83,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961156868,0.03454338,207.88,207.83,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961157063,7.3,207.87,207.83,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961157868,7.3,207.87,207.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961158664,0.03454338,207.88,207.82,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961158869,7.3,207.87,207.82,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961163268,0.03454338,207.88,207.82,1.99055515]
["bitfinex-derivatives","SOLF0:USTF0",1756961163476,7.33454338,207.88,207.82,1.99055515]
["bitfinex-derivatives","SOLF0:USTF0",1756961164972,7.3,207.87,207.84,1.95926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961165176,7.3,207.87,207.84,9.93926228]
["bitfinex-derivatives","SOLF0:USTF0",1756961165674,7.3,207.87,207.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961165874,0.03454338,207.88,207.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961166266,0.03454338,207.88,207.82,8.01129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961166467,7.3,207.87,207.82,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961166665,0.03454338,207.88,207.82,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961166869,7.3,207.87,207.82,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961167069,0.03454338,207.88,207.82,0.03129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961167275,7.33454338,207.88,207.82,8.01129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961168271,0.03454338,207.88,207.82,8.01129287]
["bitfinex-derivatives","SOLF0:USTF0",1756961168472,0.03454338,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961168677,0.03454338,207.88,207.84,3.05493781]
["bitfinex-derivatives","SOLF0:USTF0",1756961168876,0.03454338,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961170069,0.03454338,207.88,207.84,3.05493781]
["bitfinex-derivatives","SOLF0:USTF0",1756961170673,0.03454338,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961170880,0.03454338,207.88,207.84,3.05493781]
["bitfinex-derivatives","SOLF0:USTF0",1756961171076,0.03454338,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756961172175,0.03454338,207.88,207.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961172382,0.03454338,207.88,207.84,3.05493781]
["bitfinex-derivatives","SOLF0:USTF0",1756961172874,0.03454338,207.88,207.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961173080,0.03454338,207.88,207.84,3.05493781]
["bitfinex-derivatives","SOLF0:USTF0",1756961173282,0.03454338,207.88,207.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961174880,0.03454338,207.88,207.87,10.76493781]
["bitfinex-derivatives","SOLF0:USTF0",1756961180984,7.6,207.95,207.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961181176,7.6,207.95,207.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961181381,7.6,207.95,207.9,3.05493781]
["bitfinex-derivatives","SOLF0:USTF0",1756961181684,7.6,208.0,207.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961182083,7.6,208.0,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961188489,7.6,208.0,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961188786,126.16,208.0,207.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756961189182,126.16,208.0,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961192682,61.0,207.99,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961192885,7.6,207.98,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961193079,10.65493781,207.98,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961197893,7.6,207.98,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961198291,7.6,207.96,207.93,7.7435459]
["bitfinex-derivatives","SOLF0:USTF0",1756961199892,7.6,207.96,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961200095,7.6,207.96,207.93,7.7435459]
["bitfinex-derivatives","SOLF0:USTF0",1756961202596,7.6,207.96,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961205802,7.48,207.98,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961206002,118.5,207.96,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961206403,125.98,207.96,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961206992,125.98,207.96,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961207705,7.48,207.95,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961210603,7.48,207.95,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961211605,7.48,207.98,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961211803,125.94,207.97,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961212104,7.48,207.96,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961212805,118.46,207.98,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961213198,7.48,207.97,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961213395,118.46,207.98,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961213601,7.48,207.97,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961214406,7.48,207.97,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961215806,118.46,207.98,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756961216503,118.46,207.98,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961216703,118.46,207.98,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961217008,7.48,207.97,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961217208,118.46,207.98,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961217610,7.48,207.97,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961217811,118.46,207.98,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961219013,7.48,207.97,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961219207,118.46,207.98,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961219408,7.48,207.97,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961219608,118.46,207.98,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961220209,7.48,207.97,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961220709,7.48,207.99,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961220915,7.48,207.97,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961221110,118.42,207.98,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961221314,7.48,207.97,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961221614,61.0,208.01,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961221812,91.82,208.0,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961223016,7.48,207.99,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961224114,7.48,207.99,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961226519,125.88,207.99,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961228316,125.88,207.99,207.93,7.3735459]
["bitfinex-derivatives","SOLF0:USTF0",1756961230211,125.88,207.99,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961230416,7.48,207.97,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961231416,1.95384511,207.96,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961231620,7.48,207.95,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961231815,1.95384511,207.96,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961232116,7.48,207.95,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961232616,118.38,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961232818,125.86,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961237524,7.48,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961237725,125.84,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961244128,7.48,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961245223,94.12,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961255728,125.78,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961261736,7.48,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961261939,103.32,207.94,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961262635,7.23,207.97,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961262840,118.28,207.96,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961263039,125.51,207.96,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961263937,118.28,207.96,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961264138,7.23,207.95,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961266945,125.49,207.95,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961272950,125.49,207.95,207.93,0.0335459]
["bitfinex-derivatives","SOLF0:USTF0",1756961273147,7.23,207.97,207.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961273348,118.22,207.96,207.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961273550,125.45,207.96,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961273753,7.23,207.95,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961275656,118.22,207.94,207.93,8.0035459]
["bitfinex-derivatives","SOLF0:USTF0",1756961278051,7.23,207.97,207.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961278257,125.43,207.97,207.94,9.92384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961278451,7.23,207.96,207.94,9.92384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961278955,118.2,207.96,207.94,9.92384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961279960,7.23,208.02,207.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961280159,52.66,208.01,207.97,1.95384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961280357,59.89,208.0,207.97,9.92384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961280658,59.89,208.0,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961280860,52.66,208.0,207.97,1.95384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961281052,118.18,208.02,207.97,1.95384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961281252,125.41,208.02,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961281450,7.23,208.01,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961281658,7.23,208.01,207.99,1.95384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961282260,7.23,208.01,207.96,0.03342203]
["bitfinex-derivatives","SOLF0:USTF0",1756961282457,7.23,208.01,207.97,1.95384511]
["bitfinex-derivatives","SOLF0:USTF0",1756961282961,118.18,208.02,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961283260,7.23,208.01,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961283457,118.16,208.02,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961283664,7.23,208.01,207.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961283856,7.23,208.01,207.98,8.00082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961284562,7.23,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961284855,118.16,208.02,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961285261,7.23,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961285461,118.16,208.02,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961285663,7.23,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961285857,118.16,208.02,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961286058,7.23,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961286264,7.23,208.01,207.98,9.95467406]
["bitfinex-derivatives","SOLF0:USTF0",1756961287462,7.23,208.01,207.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961287668,118.16,208.02,207.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756961287965,118.16,208.02,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961288155,7.23,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961289463,7.23,208.01,207.98,8.00082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961290058,118.16,208.02,207.98,8.00082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961290255,7.23,208.01,207.98,8.00082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961290659,7.23,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961293560,118.16,208.02,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961293769,7.92,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961294065,118.16,208.02,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961294467,7.92,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961294768,118.16,208.02,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961295758,66.36285674,208.07,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961295759,118.1,208.01,207.98,0.03082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961295963,126.02,208.01,207.98,7.58082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961296164,7.92,208.01,207.98,7.58082895]
["bitfinex-derivatives","SOLF0:USTF0",1756961296566,61.0,208.07,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756961296768,126.02,208.06,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756961301166,7.92,208.06,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756961301368,118.06,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756961301573,125.98,208.05,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756961308375,7.92,208.1,208.0,3.05089928]
["bitfinex-derivatives","SOLF0:USTF0",1756961308576,7.92,208.1,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756961308972,7.92,208.1,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961309279,118.02,208.09,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961309481,7.92,208.08,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961309869,118.02,208.09,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961310380,7.92,208.08,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961311178,7.92,208.07,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961314377,118.02,208.08,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961314780,7.92,208.07,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961315382,118.02,208.08,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961315977,7.92,208.07,208.05,0.03207767]
["bitfinex-derivatives","SOLF0:USTF0",1756961317283,7.92,208.07,207.96,3.05089928]
["bitfinex-derivatives","SOLF0:USTF0",1756961318388,7.92,208.07,207.99,0.03343164]
["bitfinex-derivatives","SOLF0:USTF0",1756961319389,7.92,208.04,207.99,0.03343164]
["bitfinex-derivatives","SOLF0:USTF0",1756961319590,7.92,208.02,207.99,0.03343164]
["bitfinex-derivatives","SOLF0:USTF0",1756961323484,117.98,208.01,207.99,0.03343164]
["bitfinex-derivatives","SOLF0:USTF0",1756961323789,7.28,208.0,207.99,0.03343164]
["bitfinex-derivatives","SOLF0:USTF0",1756961328096,7.28,208.0,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961328295,7.28,207.98,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961328496,117.96,207.97,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961329094,7.28,207.96,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961330588,66.16,207.95,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961333109,7.28,207.94,207.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961333806,7.28,207.94,207.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961334807,80.88,207.94,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961335001,125.24,207.94,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961338408,117.96,207.93,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961339513,7.28,207.92,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961339912,117.96,207.93,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961340410,7.28,207.92,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961340615,7.28,207.92,207.84,10.72089928]
["bitfinex-derivatives","SOLF0:USTF0",1756961341511,117.96,207.93,207.84,10.72089928]
["bitfinex-derivatives","SOLF0:USTF0",1756961341714,7.28,207.92,207.84,10.72089928]
["bitfinex-derivatives","SOLF0:USTF0",1756961344218,17.98,207.92,207.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961345821,7.28,207.92,207.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961346021,28.14,207.92,207.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961346917,28.14,207.92,207.84,3.05089928]
["bitfinex-derivatives","SOLF0:USTF0",1756961347521,30.09506345,207.92,207.84,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961348117,9.23506345,207.92,207.84,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961348317,7.28,207.91,207.84,9.62506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961352125,7.28,207.91,207.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961352325,7.28,207.91,207.84,9.62506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961354127,7.28,207.91,207.86,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961354527,7.28,207.91,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961354929,49.94,207.93,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961355424,7.28,207.92,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961355730,49.94,207.93,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961356128,7.28,207.92,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961357030,49.94,207.93,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961357430,7.28,207.92,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961357726,7.28,207.92,207.86,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961358029,7.28,207.93,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961364534,7.28,207.93,207.88,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961364738,7.28,207.93,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961364939,7.28,207.93,207.88,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961365134,61.0,207.96,207.88,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961365439,186.18,207.96,207.9,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961367139,186.18,207.96,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961367335,186.18,207.96,207.89,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961367536,7.28,207.95,207.89,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961367736,7.28,207.95,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961368138,7.28,207.93,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961368337,117.88,207.94,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961369132,7.28,207.93,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961369338,117.88,207.94,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961370142,7.28,207.92,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961370440,117.88,207.94,207.87,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961370441,7.28,207.93,207.87,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961371242,7.28,207.93,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961373745,62.95506345,207.96,207.87,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961373945,125.14,207.95,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961377151,125.14,207.95,207.79,50.59602558]
["bitfinex-derivatives","SOLF0:USTF0",1756961377152,1.95506345,207.94,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961377545,7.28,207.93,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961377946,1.95506345,207.94,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961378151,7.28,207.93,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961378642,117.86,207.95,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961378643,7.28,207.91,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961379152,125.12,207.91,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756961381653,125.12,207.91,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961388156,7.92,207.9,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961389060,117.84,207.91,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961389260,7.92,207.9,207.85,9.71506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961389860,117.84,207.91,207.85,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961390261,7.92,207.9,207.85,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961390457,117.84,207.91,207.85,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961391169,125.76,207.91,207.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961391464,117.8,207.9,207.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961391665,7.92,207.89,207.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961392266,93.44,207.9,207.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961392663,7.92,207.89,207.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961394061,85.52,207.9,207.86,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961394263,7.92,207.89,207.86,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961394465,7.92,207.89,207.86,9.65506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961394665,85.52,207.9,207.86,9.65506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961394866,7.92,207.89,207.86,9.65506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961395874,7.92,207.89,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961403780,7.92,207.9,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961404085,117.74,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961404274,7.92,207.91,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961404481,117.74,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961405278,7.92,207.91,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961405681,7.92,207.93,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961405880,85.74,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961406580,7.92,207.91,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961406988,85.74,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961407387,7.92,207.91,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961407583,85.74,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961408785,7.92,207.91,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961408987,85.74,207.92,207.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961409179,85.74,207.92,207.83,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961409180,7.92,207.91,207.83,1.95506345]
["bitfinex-derivatives","SOLF0:USTF0",1756961409384,7.92,207.89,207.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961413493,125.62,207.89,207.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961414188,7.92,207.89,207.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756961414388,83.78,207.9,207.84,3.05578207]
["bitfinex-derivatives","SOLF0:USTF0",1756961414595,125.45,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961421196,7.75,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961421398,92.32,207.91,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961422589,7.75,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961422792,82.39,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961422997,7.75,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961423200,82.37,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961426997,7.75,207.92,207.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756961442617,7.24,207.96,207.87,3.05578207]
["bitfinex-derivatives","SOLF0:USTF0",1756961442918,61.0,207.97,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961442919,7.24,207.95,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961443112,100.8,207.99,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961444614,5.36285674,207.98,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961444818,7.24,207.97,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961445216,5.36285674,207.98,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961445715,7.24,207.97,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961445915,5.36285674,207.98,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961446115,7.24,207.97,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961446614,93.56,207.99,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961446812,7.24,207.98,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961454226,7.24,207.98,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961454426,7.24,207.95,207.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961454730,7.24,207.93,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961456333,10.29578207,207.93,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961457533,15.65863881,207.93,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961459741,76.65863881,207.93,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961460737,117.5,207.92,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961460938,7.24,207.91,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961461339,117.5,207.9,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961462838,7.24,207.89,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961463545,117.5,207.88,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961464234,7.24,207.87,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961464841,7.24,207.87,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961466348,117.5,207.86,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961466740,7.24,207.85,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961466942,117.53188866,207.86,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961467842,7.24,207.85,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961468045,117.53188866,207.86,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961468244,7.24,207.85,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961469546,1.95663239,207.84,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961470547,7.24,207.83,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961470952,67.64,207.82,207.81,7.54281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961472949,74.92,207.82,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961478458,124.78,207.82,207.81,0.03281553]
["bitfinex-derivatives","SOLF0:USTF0",1756961483252,124.78,207.82,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961483456,9.23663239,207.78,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961483646,117.48,207.77,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961483956,124.76,207.77,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961484347,117.48,207.76,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961484551,117.51135963,207.76,207.7,9.36663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961484854,0.03135963,207.76,207.7,9.36663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961485058,124.78,207.75,207.7,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961485258,117.5,207.75,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961485450,7.28,207.74,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961486156,7.28,207.74,207.7,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961486356,7.28,207.74,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961486853,27.38,207.75,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961487157,48.3,207.75,207.7,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961487450,60.88,207.75,207.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961487658,0.03135963,207.76,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961487956,7.28,207.75,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961488357,43.84,207.75,207.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961489855,43.84,207.75,207.7,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961490056,43.84,207.75,207.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961490555,43.84,207.75,207.68,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961490755,7.28,207.73,207.66,9.36663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961491458,0.03249755,207.72,207.66,9.36663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961493858,0.03249755,207.72,207.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961495064,7.31249755,207.72,207.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961501971,0.03249755,207.72,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756961503171,0.03249755,207.72,207.7,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961503371,0.03249755,207.72,207.7,9.82663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961503870,0.03249755,207.72,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961507164,0.03249755,207.72,207.71,9.82663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961508173,0.03249755,207.72,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961509571,7.66249755,207.72,207.69,9.82663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961509768,7.66249755,207.72,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961509972,0.03249755,207.72,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961510675,0.03249755,207.72,207.69,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961510877,0.03249755,207.72,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961511176,0.03249755,207.72,207.69,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961511674,0.03249755,207.72,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961512278,0.03249755,207.72,207.69,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961512674,0.03249755,207.72,207.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961512873,0.03249755,207.72,207.69,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961513175,0.03249755,207.72,207.68,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961513377,0.03249755,207.72,207.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961513573,0.03249755,207.72,207.68,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961513774,0.03249755,207.72,207.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961514172,0.03249755,207.72,207.68,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961515172,0.03249755,207.72,207.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961515379,0.03249755,207.72,207.68,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961515978,0.03249755,207.72,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961518479,0.03249755,207.72,207.66,4.03121956]
["bitfinex-derivatives","SOLF0:USTF0",1756961518480,0.03249755,207.72,207.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961518679,7.63,207.71,207.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961520080,7.63,207.71,207.66,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961520280,7.63,207.71,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961521281,7.63,207.71,207.65,1.95663239]
["bitfinex-derivatives","SOLF0:USTF0",1756961521881,7.63,207.71,207.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961522281,7.63,207.69,207.63,11.90121956]
["bitfinex-derivatives","SOLF0:USTF0",1756961530384,7.63,207.68,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961530685,40.42,207.69,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961530879,7.63,207.68,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961531081,0.03536712,207.68,207.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961531286,7.63,207.67,207.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961531884,10.69131828,207.67,207.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961532189,7.72,207.66,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961532579,61.24,207.65,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961532785,7.72,207.63,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961533984,86.27621489,207.64,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961534184,93.99621489,207.64,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961534385,93.99621489,207.64,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961534587,7.75621489,207.64,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961534787,20.7,207.64,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961535089,7.72,207.61,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961535289,7.72,207.61,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961535884,7.75321712,207.59,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961536388,7.72,207.57,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961537089,0.03337268,207.55,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961537285,7.75337268,207.55,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961538395,7.72,207.5,207.32,4.03121956]
["bitfinex-derivatives","SOLF0:USTF0",1756961538595,7.72,207.41,207.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961539093,0.03085373,207.39,207.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961539791,0.03085373,207.39,207.25,0.83941386]
["bitfinex-derivatives","SOLF0:USTF0",1756961539792,0.03085373,207.39,207.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961539988,0.03085373,207.39,207.31,3.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961540194,7.72,207.4,207.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961540493,0.03644111,207.37,207.27,3.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961540787,0.03644111,207.37,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961545299,7.75644111,207.37,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961548193,10.81775939,207.37,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961549296,7.75644111,207.37,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961550595,0.03644111,207.37,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961550799,0.03644111,207.37,207.23,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1756961550800,0.03644111,207.37,207.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961550991,0.03644111,207.37,207.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961551197,7.72,207.45,207.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961551397,0.03611809,207.38,207.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961554401,0.03611809,207.38,207.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961554696,0.03611809,207.38,207.35,3.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961554902,0.03611809,207.38,207.22,0.83964677]
["bitfinex-derivatives","SOLF0:USTF0",1756961554903,7.72,207.37,207.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961555097,7.72,207.37,207.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961555502,0.03041154,207.34,207.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961556704,0.03041154,207.34,207.25,71.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961556705,10.78131828,207.33,207.22,0.83964677]
["bitfinex-derivatives","SOLF0:USTF0",1756961557106,10.78131828,207.33,207.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961557312,0.03247048,207.3,207.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961559409,0.03247048,207.3,207.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961559809,0.03247048,207.3,207.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1756961560010,0.03247048,207.3,207.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961561807,0.03247048,207.3,207.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756961565409,324.04,207.44,207.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961565617,0.48,207.36,207.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961565802,0.48,207.36,207.31,3.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961566112,0.48,207.36,207.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961566610,0.48,207.36,207.28,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1756961566611,3.06131828,207.51,207.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961566801,0.48,207.42,207.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961567211,0.03657251,207.45,207.37,3.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961567406,0.48,207.43,207.38,0.03481063]
["bitfinex-derivatives","SOLF0:USTF0",1756961567602,0.48,207.43,207.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961568014,0.48,207.43,207.38,0.03481063]
["bitfinex-derivatives","SOLF0:USTF0",1756961568419,0.03657251,207.45,207.41,3.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961568714,7.35,207.67,207.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961568920,0.48,207.56,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961569119,7.35,207.63,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961569316,3.72887992,207.62,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961569613,0.48,207.58,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961569815,7.35,207.62,207.5,3.06131828]
["bitfinex-derivatives","SOLF0:USTF0",1756961570017,0.48,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961570711,7.83,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961570911,0.48,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961573316,7.83,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961575323,11.57592337,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961576023,4.22592337,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961576317,4.2281664,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961578321,0.48,207.55,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961578625,7.35,207.63,207.54,7.94473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961578924,0.48,207.56,207.54,7.94473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961579321,7.35,207.63,207.54,7.94473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961579523,3.75315033,207.62,207.54,7.94473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961579713,3.75315033,207.61,207.54,7.94473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961579922,0.48,207.56,207.54,7.94473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961582217,79.64,207.7,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961582218,7.35,207.69,207.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961582421,3.7526593,207.68,207.54,0.03473521]
["bitfinex-derivatives","SOLF0:USTF0",1756961582718,7.83,207.56,207.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961582916,0.48,207.56,207.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961583424,0.48,207.56,207.5,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756961583717,0.48,207.55,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961584825,0.48,207.55,207.5,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756961585126,0.48,207.55,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961585822,0.48,207.52,207.5,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756961586025,7.83,207.51,207.5,0.03645371]
["bitfinex-derivatives","SOLF0:USTF0",1756961586224,7.83,207.51,207.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756961586528,0.48,207.5,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961586730,7.83,207.5,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961586915,0.48,207.5,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961587419,7.35,207.54,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961587621,0.48,207.49,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961588323,7.83,207.49,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961588624,0.48,207.49,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961589732,7.83,207.49,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961592824,11.59714434,207.49,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961593425,7.83,207.49,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961594924,11.59912305,207.49,207.48,0.03202419]
["bitfinex-derivatives","SOLF0:USTF0",1756961599233,11.59912305,207.49,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961599432,0.44797581,207.43,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961599932,0.44797581,207.43,207.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961600134,0.44797581,207.43,207.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961600431,7.62,207.45,207.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961600632,0.44797581,207.42,207.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961601229,7.62,207.49,207.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961601534,7.62,207.49,207.3,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756961601535,0.44797581,207.45,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961604338,7.62,207.49,207.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961604635,0.44797581,207.47,207.4,5.20375512]
["bitfinex-derivatives","SOLF0:USTF0",1756961604938,0.44797581,207.5,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961606339,3.78478942,207.49,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961606540,0.44797581,207.5,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961607441,3.78795752,207.49,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961607640,0.44797581,207.5,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961607840,3.78798013,207.49,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961608046,0.44797581,207.5,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961608341,3.78794931,207.49,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961608537,3.79077217,207.48,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961608742,7.62,207.53,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961608947,7.62,207.5,207.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961609142,0.44797581,207.46,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961609537,3.79364727,207.45,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961609742,7.62,207.48,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961609945,0.44797581,207.45,207.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961610141,3.79369391,207.44,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961610345,0.44797581,207.45,207.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961610547,0.44797581,207.43,207.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961610746,3.79665554,207.42,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961610946,0.44797581,207.43,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961611144,3.79701781,207.42,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961611344,0.44797581,207.43,207.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961611545,3.7988317,207.42,207.39,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961611744,7.62,207.46,207.39,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961611948,0.44797581,207.42,207.39,9.4536377]
["bitfinex-derivatives","SOLF0:USTF0",1756961613443,0.44797581,207.42,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961617551,0.44797581,207.42,207.39,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961617751,0.44797581,207.42,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961618446,0.44797581,207.41,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961620752,7.62,207.49,207.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961620954,0.44797581,207.46,207.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756961621156,0.44797581,207.46,207.45,9.4536377]
["bitfinex-derivatives","SOLF0:USTF0",1756961621355,7.62,207.52,207.45,9.4536377]
["bitfinex-derivatives","SOLF0:USTF0",1756961621657,0.44797581,207.48,207.47,9.4536377]
["bitfinex-derivatives","SOLF0:USTF0",1756961623856,7.62,207.52,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961624053,0.44797581,207.49,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961625252,0.44797581,207.49,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961625454,8.31797581,207.49,207.45,9.5936377]
["bitfinex-derivatives","SOLF0:USTF0",1756961625950,8.31797581,207.49,207.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961626153,0.44797581,207.49,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961626350,0.44797581,207.49,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961632757,7.87,207.55,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961632954,0.44797581,207.5,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961633148,0.44797581,207.5,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961633858,0.44797581,207.5,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961634160,0.44797581,207.5,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961634358,0.44797581,207.5,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961635259,0.44797581,207.5,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961635457,0.44797581,207.5,207.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961635860,7.87,207.58,207.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961636162,0.44797581,207.54,207.53,9.5936377]
["bitfinex-derivatives","SOLF0:USTF0",1756961638361,7.87,207.58,207.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961638656,0.44797581,207.56,207.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961639261,7.87,207.61,207.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961639461,7.87,207.62,207.56,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961640261,7.87,207.56,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961640455,7.87,207.56,207.51,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961640661,0.44797581,207.54,207.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961641463,0.44797581,207.53,207.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961641763,9.8336377,207.55,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961641954,0.44797581,207.51,207.47,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961642160,0.44797581,207.5,207.48,9.5936377]
["bitfinex-derivatives","SOLF0:USTF0",1756961642860,0.44797581,207.5,207.48,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961643060,0.44797581,207.5,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961643367,7.87,207.55,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961643562,0.44797581,207.51,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961644168,0.44797581,207.51,207.48,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961644363,0.44797581,207.51,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961645158,0.44797581,207.5,207.48,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961645362,0.44797581,207.49,207.46,9.5936377]
["bitfinex-derivatives","SOLF0:USTF0",1756961645562,0.44797581,207.49,207.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961645968,0.44797581,207.49,207.46,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961646168,0.44797581,207.49,207.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961646365,0.44797581,207.49,207.46,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961646664,0.44797581,207.49,207.48,1.9636377]
["bitfinex-derivatives","SOLF0:USTF0",1756961646867,7.87,207.53,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961647072,0.44797581,207.5,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961647767,0.44797581,207.5,207.48,9.5936377]
["bitfinex-derivatives","SOLF0:USTF0",1756961647969,0.44797581,207.5,207.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756961652069,0.44797581,207.5,207.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961652374,0.44797581,207.5,207.45,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961653473,0.44797581,207.5,207.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961653677,0.44797581,207.5,207.45,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961653868,0.44797581,207.5,207.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961654565,0.44797581,207.5,207.45,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961654771,0.44797581,207.5,207.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961655369,0.44797581,207.5,207.45,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961655972,0.44797581,207.5,207.41,4.05380905]
["bitfinex-derivatives","SOLF0:USTF0",1756961656171,0.44797581,207.48,207.42,10.5655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961659474,0.44797581,207.48,207.42,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961659677,0.44797581,207.48,207.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961659877,0.44797581,207.48,207.42,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961661778,0.44797581,207.48,207.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961663079,7.33,207.51,207.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961663280,0.44797581,207.47,207.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961664484,7.33,207.59,207.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961664779,0.44797581,207.52,207.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961665684,7.33,207.59,207.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961666081,0.44797581,207.54,207.47,11.55380905]
["bitfinex-derivatives","SOLF0:USTF0",1756961666282,7.33,207.55,207.47,10.5655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961666477,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961667386,0.44797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961667587,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961668284,7.77797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961668485,7.33,207.5,207.47,10.5655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961668877,0.44797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961669690,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961670584,0.44797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961671290,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961671493,0.44797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961671695,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961671893,0.44797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961672793,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961672988,0.44797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961673190,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961673692,0.44797581,207.51,207.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961673887,0.44797581,207.51,207.46,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961674688,0.44797581,207.51,207.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961674985,0.44797581,207.51,207.46,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961676094,0.44797581,207.51,207.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961676801,0.44797581,207.51,207.46,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961676997,0.44797581,207.51,207.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961677392,7.33,207.57,207.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961677596,0.44797581,207.52,207.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961677799,0.44797581,207.52,207.49,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961678098,0.44797581,207.52,207.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961678492,0.44797581,207.52,207.49,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961678694,0.44797581,207.52,207.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961679108,0.44797581,207.52,207.49,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961679398,7.33,207.57,207.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961679600,0.44797581,207.51,207.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961679796,0.44797581,207.51,207.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961680001,7.77797581,207.51,207.44,7.11938825]
["bitfinex-derivatives","SOLF0:USTF0",1756961680198,0.44797581,207.51,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961680402,0.44797581,207.51,207.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961681995,0.44797581,207.51,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961682198,0.44797581,207.51,207.47,7.11938825]
["bitfinex-derivatives","SOLF0:USTF0",1756961682398,7.33,207.57,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961682595,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961682799,0.44797581,207.53,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961683003,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961683206,0.44797581,207.53,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961683601,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961684303,0.44797581,207.53,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961684805,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961685000,0.44797581,207.53,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961685907,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961686503,0.44797581,207.53,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961686703,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961687403,0.44797581,207.53,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961687602,0.44797581,207.53,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961690803,8.20797581,207.53,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961691007,7.76,207.53,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961691211,0.44797581,207.49,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961697616,7.76,207.53,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961697811,0.44797581,207.5,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961698015,0.44797581,207.5,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961698217,0.44797581,207.5,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961698712,0.44797581,207.5,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961699110,0.44797581,207.5,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961699312,7.76,207.53,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961699916,7.76,207.53,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961700118,7.76,207.53,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961700315,0.44797581,207.5,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961700619,0.44797581,207.5,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961701020,0.44797581,207.5,207.47,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961701618,0.44797581,207.5,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961701822,0.44797581,207.5,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961702613,61.0,207.59,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961702614,7.76,207.58,207.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961702815,0.44797581,207.52,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961703018,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961704323,0.44797581,207.53,207.5,3.0655792]
["bitfinex-derivatives","SOLF0:USTF0",1756961704719,0.44797581,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961705525,0.44797581,207.53,207.5,7.11938825]
["bitfinex-derivatives","SOLF0:USTF0",1756961705825,7.76,207.58,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961706125,0.44797581,207.55,207.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961713531,0.44797581,207.55,207.54,9.90071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961722043,7.92,207.65,207.54,9.90071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961722239,0.44797581,207.57,207.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756961723440,0.44797581,207.57,207.51,4.05423214]
["bitfinex-derivatives","SOLF0:USTF0",1756961723441,0.44797581,207.57,207.56,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961725543,0.44797581,207.57,207.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961725741,0.44797581,207.57,207.56,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961725944,7.92,207.63,207.56,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961726141,0.44797581,207.58,207.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961729539,0.44797581,207.58,207.56,1.96071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961729744,0.44797581,207.58,207.56,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961730345,8.36797581,207.58,207.56,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961730647,0.44797581,207.57,207.56,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961731152,0.44797581,207.57,207.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961733751,0.44797581,207.57,207.55,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961733953,7.92,207.63,207.55,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961734143,0.44797581,207.56,207.55,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961739649,7.92,207.63,207.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961739856,0.44797581,207.58,207.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756961741052,0.44797581,207.58,207.57,1.96071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961741258,0.44797581,207.58,207.57,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961743561,7.92,207.63,207.57,9.63071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961743754,0.44797581,207.59,207.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756961744253,0.44797581,207.59,207.55,4.0522341]
["bitfinex-derivatives","SOLF0:USTF0",1756961744558,0.44797581,207.59,207.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756961744758,0.44797581,207.59,207.55,4.0522341]
["bitfinex-derivatives","SOLF0:USTF0",1756961746065,0.44797581,207.59,207.58,1.96071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961746559,8.17797581,207.59,207.56,9.85071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961746755,7.73,207.59,207.56,9.85071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961746951,0.44797581,207.58,207.56,1.96071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961747156,0.44797581,207.58,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756961759266,7.73,207.65,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756961759467,0.44797581,207.58,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756961760663,0.44797581,207.58,207.57,9.85071535]
["bitfinex-derivatives","SOLF0:USTF0",1756961775595,0.44797581,207.58,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756961778298,7.52,207.65,207.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756961778500,0.44797581,207.6,207.59,10.56260204]
["bitfinex-derivatives","SOLF0:USTF0",1756961779697,0.44797581,207.6,207.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961780200,0.44797581,207.6,207.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961780391,0.44797581,207.58,207.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756961803019,7.88,207.57,207.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961803221,0.44797581,207.56,207.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961803418,7.88,207.57,207.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961803620,0.44797581,207.55,207.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961818434,7.88,207.61,207.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961818639,0.44797581,207.56,207.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961819237,7.88,207.61,207.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961819532,7.88,207.61,207.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961819732,0.44797581,207.56,207.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961821634,0.44797581,207.56,207.51,3.06260204]
["bitfinex-derivatives","SOLF0:USTF0",1756961822028,0.44797581,207.56,207.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961822229,0.44797581,207.56,207.51,3.06260204]
["bitfinex-derivatives","SOLF0:USTF0",1756961822535,0.44797581,207.56,207.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961822736,0.44797581,207.56,207.51,3.06260204]
["bitfinex-derivatives","SOLF0:USTF0",1756961823036,0.44797581,207.54,207.5,4.06193461]
["bitfinex-derivatives","SOLF0:USTF0",1756961823230,0.44797581,207.54,207.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961823428,0.44797581,207.54,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961823631,0.44797581,207.54,207.49,4.06193461]
["bitfinex-derivatives","SOLF0:USTF0",1756961823827,0.44797581,207.54,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961824628,0.44797581,207.54,207.49,4.06193461]
["bitfinex-derivatives","SOLF0:USTF0",1756961824830,0.44797581,207.54,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961826034,0.44797581,207.54,207.49,4.06193461]
["bitfinex-derivatives","SOLF0:USTF0",1756961826238,0.44797581,207.54,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961826435,0.44797581,207.54,207.49,4.06193461]
["bitfinex-derivatives","SOLF0:USTF0",1756961828035,0.44797581,207.54,207.49,4.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1756961828243,0.44797581,207.54,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961828443,0.44797581,207.54,207.49,4.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1756961828739,0.44797581,207.54,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961830744,0.44797581,207.54,207.49,4.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1756961830945,8.32797581,207.54,207.49,4.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1756961831346,8.32797581,207.54,207.49,4.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1756961831541,8.32797581,207.54,207.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756961832045,8.32797581,207.54,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961832247,8.32797581,207.54,207.49,4.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1756961832545,0.44797581,207.54,207.49,4.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1756961832746,0.44797581,207.54,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961832946,0.44797581,207.54,207.49,4.8935018]
["bitfinex-derivatives","SOLF0:USTF0",1756961833450,0.44797581,207.54,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961837547,0.44797581,207.54,207.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961837750,7.55,207.59,207.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961837946,0.44797581,207.54,207.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961841947,7.55,207.53,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961842247,1.96113714,207.56,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961842248,7.55,207.55,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961842552,0.44797581,207.51,207.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961844147,0.44797581,207.51,207.46,0.83879676]
["bitfinex-derivatives","SOLF0:USTF0",1756961844351,7.55,207.54,207.48,9.41113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961844552,0.44797581,207.49,207.48,9.41113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961844748,0.44797581,207.5,207.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961846156,0.44797581,207.5,207.49,9.41113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961848351,0.44797581,207.5,207.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961853354,7.99797581,207.5,207.48,9.41113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961854052,0.44797581,207.5,207.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961857454,0.44797581,207.5,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961857755,7.55,207.52,207.46,9.41113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961858053,0.44797581,207.49,207.46,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961858251,0.44797581,207.49,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961858554,0.44797581,207.49,207.46,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961859253,0.44797581,207.49,207.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961859451,0.44797581,207.49,207.46,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961859650,0.44797581,207.49,207.47,9.41113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961860248,0.44797581,207.49,207.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756961868553,7.54,207.48,207.43,3.60678988]
["bitfinex-derivatives","SOLF0:USTF0",1756961868760,0.48,207.49,207.42,0.83891808]
["bitfinex-derivatives","SOLF0:USTF0",1756961869064,7.54,207.5,207.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961869259,7.54,207.43,207.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961869463,7.54,207.43,207.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961869959,0.03467631,207.42,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961870256,1.99581345,207.42,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961870465,7.54,207.41,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961870662,1.99581345,207.42,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961870962,7.54,207.41,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961871361,1.99581345,207.42,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961871556,7.54,207.41,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961871752,1.99581345,207.42,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961871956,7.54,207.41,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961872162,0.03467631,207.42,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961872361,1.99581345,207.42,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961872865,7.54,207.41,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961873258,9.50113714,207.41,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961873553,0.03467631,207.42,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961873554,9.50113714,207.4,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961873755,7.54,207.4,207.34,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961874157,7.54,207.41,207.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961877461,7.54,207.41,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961877462,1.96113714,207.4,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961878166,7.54,207.39,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961878464,7.54,207.39,207.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961878658,7.54,207.39,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961879666,7.54,207.39,207.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961884565,7.54,207.39,207.33,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961884766,7.54,207.39,207.33,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961884967,68.54,207.41,207.35,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961885560,7.54,207.39,207.35,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961885764,0.03044669,207.4,207.35,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961885965,7.54,207.39,207.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961887167,0.03044669,207.4,207.34,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961887559,0.03044669,207.4,207.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961887959,0.03044669,207.4,207.34,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961888165,0.03044669,207.4,207.33,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961888369,1.99158383,207.4,207.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961888762,9.53158383,207.4,207.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961888962,7.54,207.38,207.31,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961889168,9.50113714,207.38,207.31,9.47113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961889566,3.71577121,207.37,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961889872,9.50113714,207.38,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961890172,3.71612739,207.37,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961890367,9.50113714,207.38,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961890567,3.71634378,207.37,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961890764,9.50113714,207.38,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961890966,3.71634608,207.37,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961891163,9.50113714,207.38,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961891466,3.71615266,207.37,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961891666,3.71590266,207.36,207.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961891864,61.0,207.39,207.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961891865,9.50113714,207.34,207.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961892068,7.54,207.34,207.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756961892270,7.54,207.34,207.28,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961892576,3.745165,207.33,207.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961892775,0.03078218,207.33,207.27,9.64113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961893170,0.03078218,207.33,207.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961893366,0.03078218,207.33,207.27,9.64113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961894471,7.84078218,207.33,207.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961895177,0.03078218,207.33,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961895372,7.81,207.32,207.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961896976,7.81,207.32,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961897173,7.81,207.32,207.27,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961897578,7.81,207.32,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961897877,7.81,207.32,207.27,1.96113714]
["bitfinex-derivatives","SOLF0:USTF0",1756961898072,7.81,207.32,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961898274,0.03078218,207.33,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961899484,7.84078218,207.33,207.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961902680,7.81,207.31,207.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961902878,7.81,207.32,207.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961903082,7.81,207.32,207.23,8.51969742]
["bitfinex-derivatives","SOLF0:USTF0",1756961903283,7.81,207.3,207.23,8.51969742]
["bitfinex-derivatives","SOLF0:USTF0",1756961903479,7.84586749,207.3,207.23,8.51969742]
["bitfinex-derivatives","SOLF0:USTF0",1756961906384,0.03586749,207.3,207.23,8.51969742]
["bitfinex-derivatives","SOLF0:USTF0",1756961906586,0.03586749,207.3,207.24,3.07180832]
["bitfinex-derivatives","SOLF0:USTF0",1756961906788,0.03586749,207.3,207.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961907283,0.03586749,207.3,207.24,3.07180832]
["bitfinex-derivatives","SOLF0:USTF0",1756961907584,0.03586749,207.3,207.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961910476,0.03586749,207.3,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961910784,7.81,207.43,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961911087,3.71702184,207.42,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961911276,3.71702184,207.41,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961911476,3.71702184,207.4,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961911685,3.71702184,207.39,207.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961911887,3.71702184,207.38,207.34,0.03518491]
["bitfinex-derivatives","SOLF0:USTF0",1756961912086,3.71702184,207.37,207.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961912383,7.81,207.45,207.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961912580,3.72467513,207.44,207.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961912786,3.72467513,207.43,207.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961912984,11.53467513,207.42,207.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961913180,3.72467513,207.41,207.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961913384,3.72467513,207.4,207.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961913588,3.72467513,207.39,207.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961913985,11.53467513,207.42,207.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961914188,3.72467513,207.41,207.37,0.03285316]
["bitfinex-derivatives","SOLF0:USTF0",1756961914381,3.07180832,207.44,207.37,0.03285316]
["bitfinex-derivatives","SOLF0:USTF0",1756961914382,7.81,207.39,207.37,0.03285316]
["bitfinex-derivatives","SOLF0:USTF0",1756961914586,11.53467513,207.38,207.37,0.03285316]
["bitfinex-derivatives","SOLF0:USTF0",1756961914987,3.72467513,207.38,207.37,0.03285316]
["bitfinex-derivatives","SOLF0:USTF0",1756961915393,11.53467513,207.38,207.37,0.03285316]
["bitfinex-derivatives","SOLF0:USTF0",1756961918096,7.81,207.38,207.37,0.03285316]
["bitfinex-derivatives","SOLF0:USTF0",1756961919893,16.72466506,207.38,207.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961920191,16.24466506,207.38,207.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961920688,16.24466506,207.38,207.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961920887,0.03174885,207.35,207.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961921089,7.81,207.34,207.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756961927292,7.81,207.34,207.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961927998,0.03244081,207.32,207.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961933095,7.51,207.31,207.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961933301,7.51,207.31,207.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961936499,0.03244081,207.32,207.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961937398,3.07180832,207.29,207.16,2.48745477]
["bitfinex-derivatives","SOLF0:USTF0",1756961937601,3.07180832,207.23,207.13,1.30809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961937799,5.36285674,207.25,207.13,1.30809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961938004,3.07180832,207.23,207.13,8.53809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961938207,0.03132327,207.2,207.13,8.53809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961938508,3.71145322,207.19,207.13,0.46809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961938706,6.78326154,207.18,207.13,0.46809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961938903,3.71145322,207.17,207.13,0.46809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961939107,3.71145322,207.16,207.13,0.46809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961939306,0.03132327,207.2,207.13,0.46809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961939307,3.10313159,207.2,207.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961939508,3.70435701,207.19,207.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961939703,3.70435701,207.18,207.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961939908,3.70435701,207.17,207.13,0.46809865]
["bitfinex-derivatives","SOLF0:USTF0",1756961940204,0.03132327,207.2,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756961940406,3.70357337,207.19,207.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961940599,3.77765229,207.18,207.07,10.30180832]
["bitfinex-derivatives","SOLF0:USTF0",1756961940809,0.03567954,207.15,207.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961941004,0.03567954,207.15,207.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1756961941205,0.03567954,207.15,207.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961942304,3.69689949,207.14,207.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961942606,0.03567954,207.15,207.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961942912,7.36892868,207.14,207.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961943105,7.36884736,207.13,207.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961943306,0.03567954,207.15,207.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961943503,0.03567954,207.15,207.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961944807,0.03567954,207.15,207.09,3.07180832]
["bitfinex-derivatives","SOLF0:USTF0",1756961945003,0.03567954,207.15,207.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961945301,0.03567954,207.15,207.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961945497,0.03567954,207.15,207.11,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1756961945701,0.03567954,207.15,207.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961946605,0.03567954,207.15,207.09,3.07180832]
["bitfinex-derivatives","SOLF0:USTF0",1756961946805,0.03567954,207.15,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961947202,0.03567954,207.15,207.1,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756961947405,0.03567954,207.15,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961947907,0.03567954,207.15,207.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961948108,0.03567954,207.15,207.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961948307,0.03567954,207.15,207.11,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756961948909,0.03567954,207.15,207.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961949109,0.03567954,207.15,207.11,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756961949911,0.03567954,207.15,207.09,3.91206329]
["bitfinex-derivatives","SOLF0:USTF0",1756961950111,0.03567954,207.15,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961950811,5.40285674,207.31,207.13,3.07180832]
["bitfinex-derivatives","SOLF0:USTF0",1756961951016,7.42364353,207.3,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961951220,7.42364353,207.29,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961951418,3.74000211,207.28,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961951717,3.74000211,207.27,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961951919,0.04,207.31,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756961952215,7.42504365,207.3,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961952416,3.07180832,207.25,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961952719,0.06,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961952919,7.4838743,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961953416,0.09,207.32,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961953612,28.94278723,207.34,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961953613,0.09,207.28,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961953821,0.09,207.3,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961954018,6.81305374,207.29,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961954214,7.28221021,207.28,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961954409,3.07180832,207.29,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961954410,0.09,207.26,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961954615,3.54096479,207.25,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961955014,3.63096479,207.25,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961955319,3.54096479,207.24,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961955519,3.16180832,207.29,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961955719,7.28208498,207.28,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961955921,7.37208498,207.27,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961956219,3.07180832,207.31,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961956220,3.63108148,207.26,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961956420,3.54108148,207.25,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961956817,0.09,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961957017,3.63108148,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961959117,7.37549381,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961959319,3.54108148,207.23,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961959515,3.54108148,207.26,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961959713,3.54108148,207.26,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756961959918,3.54108148,207.25,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756961960216,0.09,207.31,207.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756961960420,0.09,207.29,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961960621,0.09,207.27,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961960819,0.09,207.25,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961961017,7.38542362,207.24,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961961217,3.54757938,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961961719,7.29569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961962120,7.38569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961963022,13.04599424,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961963418,11.07827228,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961963714,13.04599424,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961964315,13.52599424,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961966120,13.04599424,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961967818,10.98827228,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961968024,7.29569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961969129,13.04774651,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961970525,11.08002455,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961970729,10.99002455,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961970929,11.08002455,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961971432,7.29569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961971630,7.38569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961971830,11.07952984,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961973534,7.38569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961973730,7.29569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961973935,7.38569841,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961975232,11.0893446,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961976633,10.9993446,207.23,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961976836,7.29569841,207.23,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961977036,3.54757938,207.23,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961977240,3.54757938,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961978032,7.30476005,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961978736,7.30476005,207.23,207.22,7.68303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961979736,7.30476005,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961980436,11.01462804,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961981342,11.02732303,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961983830,11.0300573,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961984740,11.03398188,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961986338,11.03429313,207.23,207.22,0.03303159]
["bitfinex-derivatives","SOLF0:USTF0",1756961986843,7.32050056,207.23,207.22,9.66075355]
["bitfinex-derivatives","SOLF0:USTF0",1756961988944,7.32050056,207.23,207.22,10.14075355]
["bitfinex-derivatives","SOLF0:USTF0",1756961989446,3.56027437,207.23,207.22,10.14075355]
["bitfinex-derivatives","SOLF0:USTF0",1756961989946,0.05,207.3,207.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756961990249,3.34787003,207.29,207.25,9.62772196]
["bitfinex-derivatives","SOLF0:USTF0",1756961990448,3.34787003,207.28,207.25,9.62772196]
["bitfinex-derivatives","SOLF0:USTF0",1756961990741,3.34787003,207.27,207.25,9.62772196]
["bitfinex-derivatives","SOLF0:USTF0",1756961990947,3.34787003,207.26,207.25,9.62772196]
["bitfinex-derivatives","SOLF0:USTF0",1756961991438,3.34787003,207.26,207.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756961991848,3.39787003,207.26,207.24,0.03256013]
["bitfinex-derivatives","SOLF0:USTF0",1756961992148,3.34787003,207.25,207.24,0.03256013]
["bitfinex-derivatives","SOLF0:USTF0",1756961993548,3.39787003,207.25,207.24,0.03256013]
["bitfinex-derivatives","SOLF0:USTF0",1756962002754,5.36559199,207.25,207.24,0.03256013]
["bitfinex-derivatives","SOLF0:USTF0",1756962004756,5.36559199,207.25,207.13,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1756962004757,5.79559199,207.25,207.13,1.96772196]
["bitfinex-derivatives","SOLF0:USTF0",1756962005058,5.79559199,207.25,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962005059,1.96772196,207.17,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962005958,0.03633613,207.16,207.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962007158,0.03633613,207.16,207.08,9.62772196]
["bitfinex-derivatives","SOLF0:USTF0",1756962007357,1.96772196,207.15,207.08,9.62772196]
["bitfinex-derivatives","SOLF0:USTF0",1756962007560,0.03633613,207.16,207.05,0.84038687]
["bitfinex-derivatives","SOLF0:USTF0",1756962007561,1.96772196,207.13,207.05,0.84038687]
["bitfinex-derivatives","SOLF0:USTF0",1756962007768,1.96772196,207.13,207.05,1.96772196]
["bitfinex-derivatives","SOLF0:USTF0",1756962007956,1.96772196,207.14,207.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962008156,0.03419748,207.12,207.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962008454,0.03419748,207.12,207.05,1.96772196]
["bitfinex-derivatives","SOLF0:USTF0",1756962009755,0.03419748,207.12,207.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962009955,0.03419748,207.12,207.05,1.96772196]
["bitfinex-derivatives","SOLF0:USTF0",1756962010156,0.03419748,207.12,207.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962010357,2.00191944,207.12,207.04,9.62772196]
["bitfinex-derivatives","SOLF0:USTF0",1756962010859,0.03419748,207.12,207.06,2.04023993]
["bitfinex-derivatives","SOLF0:USTF0",1756962011060,7.1348108,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962011254,0.03419748,207.12,207.06,9.70023993]
["bitfinex-derivatives","SOLF0:USTF0",1756962011454,3.7860964,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962011652,0.03419748,207.12,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962011862,3.78609405,207.11,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962012062,0.07419748,207.12,207.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756962012763,0.07419748,207.12,207.06,9.51023993]
["bitfinex-derivatives","SOLF0:USTF0",1756962013358,0.07419748,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962013359,2.04191944,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962013569,0.04,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962013762,3.78332565,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962013763,0.04,207.11,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962013964,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962014265,2.04191944,207.12,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962014965,0.04,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962015167,2.00191944,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962015360,7.15206792,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962015664,1.96772196,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962015867,7.15030292,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962016061,0.04,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962016456,0.03419748,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962016457,7.18510647,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962016658,10.93304861,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962016858,7.14510647,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962018165,0.04,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962018364,7.13609012,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962018566,0.04,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962018766,7.17403976,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962018966,0.04,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962019268,7.13403976,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962019466,1.96772196,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962019467,0.04,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962020063,1.96772196,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962020064,0.04,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962020759,1.96772196,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962021067,0.04,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962021665,0.04,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962021870,0.04,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962022267,0.04,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962022461,3.3961915,207.1,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962022770,0.04,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962022966,2.00772196,207.1,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962023568,0.04,207.1,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962024066,0.03419748,207.12,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962024263,0.04,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962024463,0.03419748,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962024662,10.84830761,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962024867,0.04,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962025171,0.03419748,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962025363,0.04,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962025672,3.07899767,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962025871,0.04,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962026772,61.04,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962027270,61.04,207.1,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962027467,0.07419748,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962027665,0.07419748,207.12,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962027666,7.10739783,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962027867,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962029974,0.04,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962030175,7.14500556,207.1,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962030474,0.04,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962030866,0.04,207.1,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962031070,0.07419748,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962031370,7.14352856,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962031575,7.10268052,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962031778,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962031972,7.10271047,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962032271,0.03419748,207.12,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962032576,7.10283032,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962032776,7.10283032,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962032966,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962033168,3.75416628,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962033374,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962033679,7.10293372,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962033877,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962034077,3.75427078,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962034378,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962034577,7.10344708,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962034777,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962034972,7.10344708,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962035177,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962035380,7.10421151,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962035583,0.04,207.11,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962035880,7.10512238,207.1,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962036180,0.03419748,207.12,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962036373,3.75598717,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962036574,0.03419748,207.12,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962038075,3.85020126,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962038273,3.85034441,207.1,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962038475,7.20321397,207.09,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962038779,3.85106377,207.08,207.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756962038980,3.85106377,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962039177,3.85106377,207.07,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962039377,7.2046524,207.07,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962039580,3.85106377,207.07,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962040484,7.20573971,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962040874,3.85106377,207.07,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962041074,0.03419748,207.12,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962041274,10.99135558,207.11,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962041475,0.04,207.09,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962041681,10.99175924,207.08,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962041880,3.85342735,207.07,207.06,7.54251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962042086,3.85342735,207.07,207.06,7.64251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962042284,3.85342735,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962042478,3.85342735,207.07,207.06,7.64251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962043078,3.85342735,207.09,207.06,7.64251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962043283,7.21012842,207.08,207.06,7.64251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962043479,3.85342735,207.07,207.06,7.64251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962043676,0.03,207.08,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962043885,7.21120453,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962044380,10.9969313,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962044587,11.0269313,207.07,207.06,0.07251797]
["bitfinex-derivatives","SOLF0:USTF0",1756962047382,11.4769313,207.07,207.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756962047583,3.07899767,207.04,207.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756962047886,10.9969313,207.03,207.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756962048080,10.9969313,207.02,207.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756962048387,11.00330461,207.01,207.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756962049186,14.08230228,207.01,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962049387,3.07899767,206.94,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962049591,11.00330461,206.93,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962049781,0.0360472,206.91,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962049981,11.00330461,206.9,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962050185,11.00330461,206.9,206.81,0.8412401]
["bitfinex-derivatives","SOLF0:USTF0",1756962050186,3.85980066,206.89,206.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962050391,0.0360472,206.91,206.81,0.8412401]
["bitfinex-derivatives","SOLF0:USTF0",1756962050392,0.0360472,206.91,206.84,3.07899767]
["bitfinex-derivatives","SOLF0:USTF0",1756962050585,3.85795041,206.9,206.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962050889,0.0360472,206.91,206.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962051288,3.39271946,206.9,206.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962051490,0.0360472,206.91,206.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962051693,3.39136241,206.9,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962051891,0.0360472,206.91,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962052090,7.10355614,206.9,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962052290,0.0360472,206.91,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962052486,3.38953019,206.9,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962052690,0.0360472,206.91,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962052894,3.3896794,206.9,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962053095,0.0360472,206.91,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962053392,3.38965997,206.9,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962053594,0.0360472,206.91,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962053794,7.09750727,206.9,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962053991,0.0360472,206.91,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962053992,3.38835876,206.89,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962054193,0.0360472,206.91,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962054496,10.7790907,206.9,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962054691,7.09562997,206.89,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962054892,7.09562997,206.88,206.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962055092,3.38823796,206.87,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962055394,3.38823796,206.87,206.71,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1756962055395,3.38532235,206.86,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962055593,0.0310086,206.84,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962055994,3.07899767,206.92,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962056195,10.77279881,206.91,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962056389,0.03408197,206.88,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962056595,3.38543372,206.87,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962056794,0.03408197,206.88,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962057202,0.03408197,206.88,206.78,8.41150455]
["bitfinex-derivatives","SOLF0:USTF0",1756962057393,3.38195667,206.87,206.79,3.07899767]
["bitfinex-derivatives","SOLF0:USTF0",1756962057597,3.38195667,206.86,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962057800,0.03408197,206.88,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962058000,7.08320554,206.87,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962058305,0.03408197,206.88,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962058500,3.38060571,206.87,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962058700,0.03408197,206.88,206.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962059701,0.03408197,206.88,206.82,0.03530557]
["bitfinex-derivatives","SOLF0:USTF0",1756962060003,3.38128114,206.87,206.82,0.03530557]
["bitfinex-derivatives","SOLF0:USTF0",1756962060192,3.38128114,206.86,206.82,0.03530557]
["bitfinex-derivatives","SOLF0:USTF0",1756962060399,0.03408197,206.88,206.82,7.60530557]
["bitfinex-derivatives","SOLF0:USTF0",1756962060597,7.0820099,206.87,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962060802,0.03408197,206.88,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962061299,0.03408197,206.88,206.82,0.03530557]
["bitfinex-derivatives","SOLF0:USTF0",1756962061499,0.03408197,206.88,206.82,7.60530557]
["bitfinex-derivatives","SOLF0:USTF0",1756962062097,5.36285674,206.98,206.84,3.07899767]
["bitfinex-derivatives","SOLF0:USTF0",1756962062302,7.08258144,206.97,206.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962062500,0.03,207.03,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962062702,7.08319254,207.02,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962063006,3.07899767,206.99,206.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962063207,0.03,206.95,206.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962063399,3.38046997,206.94,206.93,0.03059653]
["bitfinex-derivatives","SOLF0:USTF0",1756962063598,3.07899767,206.99,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962063800,10.78609861,206.98,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962064002,3.07899767,206.96,206.91,0.03298642]
["bitfinex-derivatives","SOLF0:USTF0",1756962064310,7.11012557,206.95,206.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962064600,7.08012557,206.94,206.91,0.03641053]
["bitfinex-derivatives","SOLF0:USTF0",1756962064797,7.08012557,206.93,206.91,0.03641053]
["bitfinex-derivatives","SOLF0:USTF0",1756962064999,3.38044161,206.92,206.91,0.03641053]
["bitfinex-derivatives","SOLF0:USTF0",1756962065196,3.10899767,206.97,206.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962065399,10.77484451,206.96,206.89,7.60234179]
["bitfinex-derivatives","SOLF0:USTF0",1756962065607,7.07789063,206.95,206.89,7.60234179]
["bitfinex-derivatives","SOLF0:USTF0",1756962065803,3.37944132,206.94,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962066003,3.07899767,206.96,206.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962066205,10.77443795,206.95,206.89,0.03234179]
["bitfinex-derivatives","SOLF0:USTF0",1756962066406,10.77443795,206.94,206.89,0.03234179]
["bitfinex-derivatives","SOLF0:USTF0",1756962066606,13.85209752,206.93,206.89,0.03234179]
["bitfinex-derivatives","SOLF0:USTF0",1756962066813,0.03,206.91,206.89,0.03234179]
["bitfinex-derivatives","SOLF0:USTF0",1756962067015,0.03,206.91,206.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962067314,0.03,206.91,206.88,0.03114043]
["bitfinex-derivatives","SOLF0:USTF0",1756962067717,3.07899767,206.93,206.63,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962067718,3.37698617,206.9,206.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962067911,0.03,206.88,206.87,0.03107353]
["bitfinex-derivatives","SOLF0:USTF0",1756962068106,3.40689197,206.88,206.87,0.03107353]
["bitfinex-derivatives","SOLF0:USTF0",1756962068413,3.40689197,206.88,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962068414,10.79591254,206.88,206.85,0.03333437]
["bitfinex-derivatives","SOLF0:USTF0",1756962068610,0.03,206.86,206.85,0.03333437]
["bitfinex-derivatives","SOLF0:USTF0",1756962068808,3.40689197,206.86,206.85,0.03333437]
["bitfinex-derivatives","SOLF0:USTF0",1756962069616,7.0666256,206.86,206.85,0.03333437]
["bitfinex-derivatives","SOLF0:USTF0",1756962070213,3.40689197,206.86,206.85,0.03333437]
["bitfinex-derivatives","SOLF0:USTF0",1756962070814,0.03,206.89,206.85,0.03333437]
["bitfinex-derivatives","SOLF0:USTF0",1756962071016,3.37294657,206.88,206.85,0.03333437]
["bitfinex-derivatives","SOLF0:USTF0",1756962071217,3.07899767,206.9,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962071411,7.03066636,206.89,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962071608,0.03,206.91,206.84,7.60338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962071809,0.03,206.88,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962072010,0.04,206.89,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962072221,0.04,206.86,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962072816,3.07899767,206.87,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962073118,0.04,206.85,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962073318,3.41047399,206.85,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962073821,3.89047399,206.85,206.84,0.03338416]
["bitfinex-derivatives","SOLF0:USTF0",1756962074317,3.85047399,206.85,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962074510,6.44947166,206.84,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962074714,3.37047399,206.83,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962074920,3.37047399,206.82,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962075223,3.37047399,206.81,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962075418,3.37047399,206.8,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962075721,11.82,206.88,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962075722,0.03323219,206.79,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962076123,3.07899767,206.88,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962076323,0.03110157,206.79,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962076512,3.07899767,206.88,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962076718,7.24941561,206.87,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962076919,0.0317122,206.79,206.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962077122,0.0317122,206.79,206.73,3.07899767]
["bitfinex-derivatives","SOLF0:USTF0",1756962077314,0.0317122,206.79,206.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962078323,0.0317122,206.79,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962078524,8.48185441,206.9,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962078726,7.25067213,206.89,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962078922,3.59709989,206.88,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962079115,3.59709989,206.87,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962079320,3.59709989,206.86,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962079523,3.59709989,206.85,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962079725,3.59709989,206.85,206.79,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962079924,3.59709989,206.84,206.79,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962080122,3.59709989,206.83,206.79,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962080322,3.59709989,206.82,206.79,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962080523,3.59709989,206.81,206.79,7.43083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962080828,0.04,206.86,206.79,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962081026,3.59823233,206.85,206.79,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962081326,3.59823233,206.84,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962081520,3.59823233,206.83,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962081716,3.59823233,206.82,206.79,0.03083913]
["bitfinex-derivatives","SOLF0:USTF0",1756962081921,0.04,206.87,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962082120,3.59971058,206.86,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962082323,3.59971058,206.85,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962082620,3.59971058,206.84,206.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962082827,8.48185441,206.91,206.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962083026,10.92284496,206.9,206.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962083328,7.23333882,206.89,206.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962083528,3.57490995,206.88,206.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962083730,3.57490995,206.87,206.83,7.43328521]
["bitfinex-derivatives","SOLF0:USTF0",1756962083921,3.57490995,206.86,206.83,7.43328521]
["bitfinex-derivatives","SOLF0:USTF0",1756962084125,3.57490995,206.85,206.83,7.43328521]
["bitfinex-derivatives","SOLF0:USTF0",1756962084425,3.57490995,206.84,206.83,7.43328521]
["bitfinex-derivatives","SOLF0:USTF0",1756962084824,3.57490995,206.9,206.83,7.43328521]
["bitfinex-derivatives","SOLF0:USTF0",1756962085127,7.23709375,206.89,206.83,7.43328521]
["bitfinex-derivatives","SOLF0:USTF0",1756962085424,3.61490995,206.88,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962085630,3.57490995,206.87,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962085828,3.57490995,206.86,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962086025,3.57490995,206.85,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962086218,3.57490995,206.89,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962086424,7.24160945,206.88,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962086623,3.57490995,206.87,206.83,2.00778365]
["bitfinex-derivatives","SOLF0:USTF0",1756962086826,3.57490995,206.86,206.83,2.00778365]
["bitfinex-derivatives","SOLF0:USTF0",1756962087027,3.57490995,206.85,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962087226,3.57490995,206.91,206.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962087428,7.24383131,206.9,206.84,9.37449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962087631,3.57490995,206.89,206.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962087925,3.57490995,206.88,206.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962088129,3.57490995,206.88,206.82,9.37449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962088330,3.57490995,206.87,206.86,0.03376142]
["bitfinex-derivatives","SOLF0:USTF0",1756962088923,3.57490995,206.87,206.86,7.43376142]
["bitfinex-derivatives","SOLF0:USTF0",1756962089324,3.57490995,206.87,206.86,9.88825986]
["bitfinex-derivatives","SOLF0:USTF0",1756962089525,5.36285674,206.93,206.86,9.88825986]
["bitfinex-derivatives","SOLF0:USTF0",1756962089720,7.37828723,206.92,206.88,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962089926,3.67350112,206.91,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962090133,3.67350112,206.91,206.88,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962090134,5.36285674,206.95,206.9,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962090425,7.38306069,206.94,206.9,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962090626,3.67586241,206.93,206.87,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962090831,3.61,206.91,206.9,0.03359526]
["bitfinex-derivatives","SOLF0:USTF0",1756962091033,10.99232054,206.91,206.9,0.03359526]
["bitfinex-derivatives","SOLF0:USTF0",1756962091228,7.31645813,206.91,206.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962091427,7.38420867,206.9,206.88,0.03323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962091633,3.67775054,206.89,206.88,7.43323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962092028,3.67775054,206.92,206.88,7.43323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962092236,7.38703912,206.91,206.88,7.43323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962092536,3.67775054,206.9,206.88,7.43323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962092731,5.36285674,206.93,206.88,7.43323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962092932,7.39360565,206.92,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962093137,7.39360565,206.91,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962093433,3.68112216,206.9,206.88,0.03323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962093636,3.68358719,206.89,206.88,7.43323373]
["bitfinex-derivatives","SOLF0:USTF0",1756962098329,5.36285674,206.97,206.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962098638,3.71952482,206.96,206.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962099230,5.58449844,207.02,206.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962099428,3.71811021,207.01,206.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962099738,3.71811021,207.0,206.96,9.37449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962099932,3.71811021,206.99,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962100132,3.71811021,206.98,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962100331,3.71614906,206.97,206.93,2.00600723]
["bitfinex-derivatives","SOLF0:USTF0",1756962100531,5.58449844,207.01,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962100730,3.71610347,207.0,206.95,9.37449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962100936,3.71610347,206.99,206.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756962101137,3.71610347,206.98,206.95,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962101435,3.61,207.02,206.95,2.00565882]
["bitfinex-derivatives","SOLF0:USTF0",1756962101738,7.13351628,207.01,206.95,2.00565882]
["bitfinex-derivatives","SOLF0:USTF0",1756962101938,10.74351628,207.0,206.95,9.40565882]
["bitfinex-derivatives","SOLF0:USTF0",1756962102132,7.13351628,206.99,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962102332,1.97449844,207.03,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962102333,3.41888584,206.98,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962102528,5.59449844,207.04,206.97,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962102732,7.13071189,207.03,206.97,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962103034,7.13071189,207.02,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962103234,3.41753528,207.01,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962103435,3.41753528,207.0,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962103738,5.59449844,207.04,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962103933,7.33158546,207.03,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962104136,3.71158546,207.02,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962104338,3.62,207.03,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962104339,3.71158546,207.01,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962104539,3.62,207.03,206.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962104738,3.71013932,207.02,206.97,2.00573364]
["bitfinex-derivatives","SOLF0:USTF0",1756962104937,3.62,207.03,206.97,9.30573364]
["bitfinex-derivatives","SOLF0:USTF0",1756962105440,3.62,207.03,206.99,9.27449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962106239,3.62,207.03,206.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962107931,1.97449844,207.03,206.97,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1756962108133,3.62,207.01,206.97,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1756962108335,1.97449844,207.01,206.97,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1756962108534,3.62,207.0,206.97,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1756962108939,3.62,206.98,206.97,0.0312352]
["bitfinex-derivatives","SOLF0:USTF0",1756962109339,3.62,206.98,206.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962109739,3.62,206.98,206.93,0.03057089]
["bitfinex-derivatives","SOLF0:USTF0",1756962109935,5.59449844,206.99,206.93,0.03057089]
["bitfinex-derivatives","SOLF0:USTF0",1756962110338,3.62,206.99,206.93,0.03057089]
["bitfinex-derivatives","SOLF0:USTF0",1756962111337,5.59449844,206.94,206.93,0.03057089]
["bitfinex-derivatives","SOLF0:USTF0",1756962111542,3.59,206.93,206.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962111842,5.56449844,206.9,206.82,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962112240,1.97449844,206.88,206.8,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962112539,1.97449844,206.89,206.8,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962112944,0.03390282,206.86,206.8,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962114037,0.03390282,206.86,206.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962114739,3.59,206.85,206.78,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962115045,5.56449844,206.85,206.78,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962115243,1.97449844,206.83,206.76,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962115440,3.59,206.82,206.76,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962115638,3.59,206.82,206.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962115845,2.00573115,206.81,206.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962116743,0.03123271,206.81,206.75,1.97449844]
["bitfinex-derivatives","SOLF0:USTF0",1756962116944,0.03123271,206.81,206.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962117148,1.97449844,206.8,206.7,8.14173863]
["bitfinex-derivatives","SOLF0:USTF0",1756962117449,3.59,206.79,206.7,8.14173863]
["bitfinex-derivatives","SOLF0:USTF0",1756962118146,0.03306938,206.77,206.7,8.14173863]
["bitfinex-derivatives","SOLF0:USTF0",1756962122349,0.03306938,206.77,206.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962122956,0.03306938,206.77,206.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962124650,0.03306938,206.77,206.74,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756962125147,0.03306938,206.77,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962125452,3.62,206.91,206.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962126249,61.0,206.92,206.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962126250,5.24036407,206.9,206.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962126552,3.62,206.88,206.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962126946,3.62,206.88,206.81,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1756962128649,3.62,206.86,206.81,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1756962128849,3.62,206.84,206.81,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1756962129447,3.62,206.82,206.81,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1756962129849,4.1,206.82,206.81,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1756962130252,3.62,206.82,206.81,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1756962130447,4.1,206.82,206.81,0.03125337]
["bitfinex-derivatives","SOLF0:USTF0",1756962130653,4.1,206.82,206.7,0.84173863]
["bitfinex-derivatives","SOLF0:USTF0",1756962130846,3.62,206.82,206.7,0.84173863]
["bitfinex-derivatives","SOLF0:USTF0",1756962131454,3.62,206.82,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962131953,3.6,206.84,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962132147,3.63052386,206.79,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962136357,0.03052386,206.79,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962137555,0.03052386,206.79,206.73,1.97619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962138160,0.03052386,206.79,206.72,1.97619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962138658,0.03052386,206.79,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756962138958,0.03052386,206.79,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962139259,3.6,206.8,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962139759,0.03428457,206.78,206.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962139956,3.59,206.77,206.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962140151,3.59,206.77,206.73,9.75619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962140457,3.59,206.77,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962140962,0.03428457,206.78,206.72,1.97619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962140963,3.62428457,206.78,206.72,1.97619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962141555,3.62428457,206.78,206.71,1.97619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962142055,3.62428457,206.78,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962142260,3.62428457,206.78,206.72,1.97619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962142960,0.03428457,206.78,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962143659,0.03428457,206.78,206.72,1.97619037]
["bitfinex-derivatives","SOLF0:USTF0",1756962145266,3.59,206.77,206.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962147766,0.03428457,206.78,206.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962148160,0.03428457,206.78,206.66,325.5819932]
["bitfinex-derivatives","SOLF0:USTF0",1756962148161,0.03428457,206.78,206.72,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962148463,0.03428457,206.78,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962149063,0.03428457,206.78,206.72,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962149463,0.03428457,206.78,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962149864,0.03428457,206.78,206.72,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962150064,0.03428457,206.78,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962150254,0.03428457,206.78,206.72,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962150654,3.62428457,206.78,206.67,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962150862,3.62428457,206.78,206.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962152476,0.03428457,206.78,206.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962152762,0.03428457,206.78,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962152763,6.67865179,206.77,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962153065,3.59,206.76,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962153470,0.03401543,206.73,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962154371,0.03401543,206.73,206.64,10.86865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962155870,0.03401543,206.73,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962156968,3.59,206.72,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962157873,0.03401543,206.73,206.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962159070,0.03401543,206.73,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962159379,0.03401543,206.73,206.65,4.04557757]
["bitfinex-derivatives","SOLF0:USTF0",1756962159578,0.03401543,206.73,206.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962162473,3.61,206.72,206.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962164082,0.03401543,206.73,206.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756962166784,0.03401543,206.73,206.66,10.86865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962167086,0.03401543,206.73,206.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962169689,0.03401543,206.73,206.67,10.60865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962169878,0.03401543,206.73,206.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962170481,0.03401543,206.73,206.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962172781,0.03401543,206.73,206.66,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962172981,330.48285674,206.9,206.72,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962173185,6.72865179,206.89,206.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962173384,6.72865179,206.89,206.75,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962173591,325.12,206.9,206.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962173887,3.64,206.93,206.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962174082,3.64,206.93,206.81,3.08865179]
["bitfinex-derivatives","SOLF0:USTF0",1756962174285,3.64,206.93,206.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962174991,3.64,206.93,206.85,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1756962175382,3.08865179,206.88,206.85,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1756962175586,3.64,206.92,206.85,0.03544748]
["bitfinex-derivatives","SOLF0:USTF0",1756962175784,3.64,206.92,206.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962175984,3.64,206.92,206.86,0.03584426]
["bitfinex-derivatives","SOLF0:USTF0",1756962176587,3.61,206.87,206.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962176796,3.61,206.86,206.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962177795,0.03084682,206.8,206.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962192905,3.61,206.79,206.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962195111,0.03084682,206.8,206.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962198715,3.62084682,206.8,206.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756962200219,3.08790504,206.77,206.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962200412,3.59,206.76,206.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962200612,3.08790504,206.74,206.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962200918,3.59,206.73,206.61,10.89790504]
["bitfinex-derivatives","SOLF0:USTF0",1756962201320,0.03056513,206.69,206.61,10.89790504]
["bitfinex-derivatives","SOLF0:USTF0",1756962202019,0.03056513,206.69,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962202619,0.03056513,206.69,206.62,10.89790504]
["bitfinex-derivatives","SOLF0:USTF0",1756962205316,0.03056513,206.69,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962205627,0.03056513,206.69,206.63,1.9780712]
["bitfinex-derivatives","SOLF0:USTF0",1756962206217,2.00863633,206.69,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962207119,0.03056513,206.69,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962207320,0.03056513,206.69,206.62,9.7880712]
["bitfinex-derivatives","SOLF0:USTF0",1756962208521,0.03056513,206.69,206.63,1.9780712]
["bitfinex-derivatives","SOLF0:USTF0",1756962209424,5.5680712,206.66,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962209922,1.9780712,206.66,206.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962210622,0.03270087,206.65,206.59,1.9780712]
["bitfinex-derivatives","SOLF0:USTF0",1756962211326,0.03270087,206.65,206.58,9.7880712]
["bitfinex-derivatives","SOLF0:USTF0",1756962211512,0.03270087,206.65,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962211712,1.9780712,206.59,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962211915,3.59,206.49,206.4,4.04557757]
["bitfinex-derivatives","SOLF0:USTF0",1756962212118,3.59,206.42,206.35,0.84303347]
["bitfinex-derivatives","SOLF0:USTF0",1756962212323,19.86285674,206.57,206.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962212324,7.87,206.47,206.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962212520,3.62565849,206.47,206.39,1.9780712]
["bitfinex-derivatives","SOLF0:USTF0",1756962212721,3.62565849,206.47,206.34,0.84345234]
["bitfinex-derivatives","SOLF0:USTF0",1756962212722,0.03565849,206.47,206.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962212922,0.03565849,206.47,206.34,0.84345234]
["bitfinex-derivatives","SOLF0:USTF0",1756962212923,0.03565849,206.47,206.39,1.9780712]
["bitfinex-derivatives","SOLF0:USTF0",1756962213124,0.03565849,206.47,206.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962213427,0.03132583,206.45,206.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962213723,0.03132583,206.45,206.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962213924,0.03132583,206.45,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962214322,0.03132583,206.45,206.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962214716,0.03132583,206.45,206.4,1.9780712]
["bitfinex-derivatives","SOLF0:USTF0",1756962215021,0.03132583,206.45,206.43,1.9780712]
["bitfinex-derivatives","SOLF0:USTF0",1756962215326,0.03132583,206.45,206.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962215525,0.03132583,206.45,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962217526,0.03132583,206.45,206.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756962223736,330.57636864,206.64,206.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962223737,3.61,206.57,206.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962223942,3.74862155,206.56,206.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962224139,7.38862155,206.55,206.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962224342,3.74816062,206.54,206.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962224641,3.74811464,206.53,206.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962224940,3.64,206.54,206.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962224941,3.64,206.54,206.45,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962225243,3.748138,206.53,206.45,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962225442,3.64,206.54,206.45,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962225643,3.74768923,206.53,206.45,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962225839,3.64,206.54,206.45,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962226044,3.74768995,206.53,206.45,0.03134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962226244,3.64,206.54,206.45,7.28134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962226643,3.64,206.58,206.45,7.28134768]
["bitfinex-derivatives","SOLF0:USTF0",1756962226947,3.64,206.58,206.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962227844,3.64,206.58,206.45,12.50636864]
["bitfinex-derivatives","SOLF0:USTF0",1756962228035,3.64,206.58,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962228842,3.749977,206.57,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962229050,3.64,206.55,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962229238,3.74954449,206.54,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962229440,3.64,206.55,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962229642,3.74988984,206.54,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962229847,3.64,206.55,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962231647,61.0,206.58,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962231850,3.75183498,206.57,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962232046,61.0,206.58,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962232247,3.75152417,206.57,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962232448,8.89636864,206.59,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962232753,3.75273413,206.58,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962233053,3.75273413,206.57,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962233255,8.89636864,206.59,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962233454,3.75385535,206.58,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962233650,3.75385535,206.57,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962233846,3.64,206.59,206.5,0.03078859]
["bitfinex-derivatives","SOLF0:USTF0",1756962234053,3.64,206.59,206.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962235149,3.64,206.62,206.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962235356,3.75608907,206.61,206.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962235550,5.73609256,206.6,206.53,1.98000349]
["bitfinex-derivatives","SOLF0:USTF0",1756962235751,1.98000349,206.6,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962235958,3.64,206.62,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962236257,5.73643315,206.61,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962236556,3.75642966,206.6,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962236756,3.64,206.56,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962237152,325.32,206.64,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962237153,1.98000349,206.57,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962237559,3.64,206.61,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962237759,3.75942741,206.6,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962238058,3.64,206.58,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962238258,7.40126173,206.57,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962238460,3.64,206.57,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962238964,126.98,206.61,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962239152,3.76115271,206.6,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962239349,3.64,206.58,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962239551,3.76115271,206.57,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962239750,3.64,206.58,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962240255,3.64,206.63,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962240458,3.76523344,206.62,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962240756,3.64,206.63,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962240958,3.76548579,206.62,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962241258,3.76764164,206.61,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962241459,3.64,206.63,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962241652,3.767642,206.62,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962241851,3.767642,206.61,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962242061,3.64,206.63,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962242263,3.76815323,206.62,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756962242456,3.76815323,206.61,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962242759,3.76815323,206.6,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962242958,3.76973017,206.59,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962243159,3.64,206.65,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962243358,3.64,206.63,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962243563,3.77244524,206.62,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962243762,3.77244524,206.61,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962243958,3.77244524,206.6,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962244161,3.77244524,206.59,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962244361,3.64,206.57,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962244664,3.64,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962244860,7.41244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962247369,3.77244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962248467,3.64,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962249063,7.41244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962249266,3.77244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962249860,3.64,206.56,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962250065,3.77244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962251062,3.64,206.6,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962251265,3.64,206.58,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962251469,3.77244524,206.57,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962251666,3.77244524,206.56,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962251861,3.77244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962252063,7.40244524,206.57,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962252268,3.77244524,206.56,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962252671,3.77244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962252867,7.40244524,206.55,206.54,0.03462908]
["bitfinex-derivatives","SOLF0:USTF0",1756962255771,7.40244524,206.55,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962255772,3.59,206.54,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962256071,3.59,206.52,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962256279,3.77244524,206.51,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962256476,3.77244524,206.5,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962256677,7.36244524,206.49,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962256877,3.77244524,206.48,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962257079,3.77244524,206.47,206.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962257379,3.77244524,206.46,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962257678,3.59,206.54,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962257874,3.79490295,206.53,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962258178,3.79490295,206.52,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962258379,7.38490295,206.51,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962258679,0.0347217,206.49,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962258980,3.79490295,206.48,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962259172,3.79490295,206.47,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962259374,3.79490295,206.46,206.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962259678,0.0347217,206.49,206.37,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756962259679,3.79490295,206.45,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962259881,0.0347217,206.49,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962260176,3.79557921,206.48,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962260474,0.03720248,206.46,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962260773,7.38557921,206.45,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962260976,3.79557921,206.44,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962261175,3.79557921,206.43,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962261375,3.79557921,206.42,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962261574,3.79557921,206.41,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962261776,3.59,206.45,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962261976,3.79435497,206.44,206.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962262176,3.79435497,206.44,206.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962262177,3.79435497,206.43,206.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962263175,3.79390097,206.42,206.34,0.84345234]
["bitfinex-derivatives","SOLF0:USTF0",1756962263371,3.79390097,206.41,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962263575,3.79390097,206.4,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962263774,61.0,206.48,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962263775,3.79390097,206.39,206.33,5.25149755]
["bitfinex-derivatives","SOLF0:USTF0",1756962263977,3.59,206.48,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962263978,0.03432354,206.38,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962264174,0.03432354,206.38,206.33,9.29566103]
["bitfinex-derivatives","SOLF0:USTF0",1756962264374,3.59,206.48,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962264577,0.03181251,206.38,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962264773,3.59,206.48,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962264973,21.65311167,206.47,206.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962265179,3.79311167,206.46,206.39,0.03642664]
["bitfinex-derivatives","SOLF0:USTF0",1756962265479,3.79311167,206.46,206.35,5.25149755]
["bitfinex-derivatives","SOLF0:USTF0",1756962265888,3.79311167,206.45,206.35,5.25149755]
["bitfinex-derivatives","SOLF0:USTF0",1756962266186,3.79311167,206.44,206.35,5.25149755]
["bitfinex-derivatives","SOLF0:USTF0",1756962266384,35.38,206.47,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962266582,3.79306684,206.46,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962266782,3.79306684,206.45,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962266981,3.79306684,206.44,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962267286,52.62,206.47,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962267587,3.79336287,206.46,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962267787,3.79336287,206.45,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962267989,3.79336287,206.44,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962268187,19.94,206.47,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962268488,7.5,206.45,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962268684,3.79292276,206.44,206.38,0.03716174]
["bitfinex-derivatives","SOLF0:USTF0",1756962268884,3.79292276,206.43,206.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962269083,7.5,206.41,206.39,0.03321462]
["bitfinex-derivatives","SOLF0:USTF0",1756962269284,3.79056147,206.4,206.39,0.03321462]
["bitfinex-derivatives","SOLF0:USTF0",1756962269487,137.01056147,206.4,206.39,0.03321462]
["bitfinex-derivatives","SOLF0:USTF0",1756962269786,7.5,206.4,206.39,0.03321462]
["bitfinex-derivatives","SOLF0:USTF0",1756962269984,133.2,206.4,206.39,0.03321462]
["bitfinex-derivatives","SOLF0:USTF0",1756962270386,7.5,206.4,206.39,0.03321462]
["bitfinex-derivatives","SOLF0:USTF0",1756962270883,7.5,206.4,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962271187,70.6,206.39,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962271586,125.6,206.38,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962271989,0.03160209,206.35,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962272186,0.03160209,206.35,206.18,281.4171022]
["bitfinex-derivatives","SOLF0:USTF0",1756962272187,7.5,206.34,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962272890,0.03372981,206.31,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962273691,325.54,206.45,206.25,8.84838089]
["bitfinex-derivatives","SOLF0:USTF0",1756962273692,7.5,206.43,206.25,8.84838089]
["bitfinex-derivatives","SOLF0:USTF0",1756962273890,7.5,206.43,206.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962274287,72.0,206.43,206.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962274490,7.5,206.43,206.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962275088,7.5,206.43,206.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962275686,61.0,206.5,206.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962275891,106.48,206.49,206.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962276091,125.6,206.48,206.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756962276286,125.6,206.48,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962276492,7.5,206.47,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962276685,61.0,206.5,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962276686,7.5,206.45,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962277297,127.64,206.45,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962277793,61.0,206.5,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962278000,127.22,206.49,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962278397,7.5,206.49,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962278794,7.5,206.47,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962279695,125.6,206.46,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962280197,7.5,206.45,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962280791,61.0,206.5,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962280993,7.5,206.49,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962281196,125.6,206.48,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962281694,7.5,206.47,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962282301,125.6,206.46,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962283200,7.34,206.45,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962284500,7.34,206.46,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962288304,7.34,206.54,206.39,0.03503214]
["bitfinex-derivatives","SOLF0:USTF0",1756962288501,7.34,206.54,206.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962288798,125.58,206.53,206.44,0.0351602]
["bitfinex-derivatives","SOLF0:USTF0",1756962289000,7.34,206.52,206.44,0.0351602]
["bitfinex-derivatives","SOLF0:USTF0",1756962289595,125.58,206.51,206.44,0.0351602]
["bitfinex-derivatives","SOLF0:USTF0",1756962289997,7.34,206.52,206.44,0.0351602]
["bitfinex-derivatives","SOLF0:USTF0",1756962290204,7.34,206.56,206.44,10.70182423]
["bitfinex-derivatives","SOLF0:USTF0",1756962290697,7.34,206.56,206.48,0.03468887]
["bitfinex-derivatives","SOLF0:USTF0",1756962291306,125.58,206.57,206.48,0.03468887]
["bitfinex-derivatives","SOLF0:USTF0",1756962291505,332.94,206.59,206.48,0.03468887]
["bitfinex-derivatives","SOLF0:USTF0",1756962291802,125.56,206.58,206.48,0.03468887]
["bitfinex-derivatives","SOLF0:USTF0",1756962293297,332.94,206.59,206.5,10.66666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962294002,332.94,206.59,206.52,0.03253747]
["bitfinex-derivatives","SOLF0:USTF0",1756962294704,458.48,206.59,206.52,0.03253747]
["bitfinex-derivatives","SOLF0:USTF0",1756962295109,332.94,206.59,206.52,0.03253747]
["bitfinex-derivatives","SOLF0:USTF0",1756962295302,7.34,206.59,206.52,0.03253747]
["bitfinex-derivatives","SOLF0:USTF0",1756962296203,10.43666403,206.64,206.52,0.03253747]
["bitfinex-derivatives","SOLF0:USTF0",1756962296403,125.52,206.63,206.52,0.03253747]
["bitfinex-derivatives","SOLF0:USTF0",1756962297005,125.52,206.62,206.52,0.03253747]
["bitfinex-derivatives","SOLF0:USTF0",1756962297201,125.52,206.62,206.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962297407,125.52,206.62,206.53,10.66666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962298406,125.5,206.62,206.53,10.66666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962299808,7.34,206.64,206.53,10.66666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962300009,119.34,206.63,206.53,10.66666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962300209,7.34,206.64,206.56,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962300405,7.34,206.64,206.56,10.7021931]
["bitfinex-derivatives","SOLF0:USTF0",1756962301111,7.34,206.64,206.56,7.60552907]
["bitfinex-derivatives","SOLF0:USTF0",1756962301307,0.19189,206.66,206.56,7.60552907]
["bitfinex-derivatives","SOLF0:USTF0",1756962301708,0.19189,206.66,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962302206,0.19189,206.66,206.61,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962302408,0.19189,206.66,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962302606,0.19189,206.66,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962303108,0.19189,206.66,206.62,7.60614739]
["bitfinex-derivatives","SOLF0:USTF0",1756962304309,0.19189,206.66,206.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962304711,0.19189,206.66,206.62,3.13281142]
["bitfinex-derivatives","SOLF0:USTF0",1756962305305,7.34,206.7,206.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962306706,7.34,206.77,206.65,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962306903,7.34,206.74,206.65,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962307306,7.34,206.74,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962307506,7.34,206.74,206.68,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962307710,7.34,206.74,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962310116,7.34,206.74,206.67,3.13374213]
["bitfinex-derivatives","SOLF0:USTF0",1756962310909,7.34,206.74,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962312810,132.72,206.74,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962313006,125.38,206.73,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962313810,7.61,206.72,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962314214,7.61,206.75,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962314515,7.61,206.73,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962314811,7.6421737,206.73,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962315813,0.0321737,206.73,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962316018,0.0321737,206.73,206.72,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962316217,0.0321737,206.73,206.72,10.55666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962316413,0.0321737,206.73,206.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756962316612,0.0321737,206.73,206.72,11.03666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962317811,0.0321737,206.73,206.72,10.55666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962318317,7.6421737,206.73,206.69,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962319614,7.6421737,206.73,206.67,7.4970781]
["bitfinex-derivatives","SOLF0:USTF0",1756962320613,7.6421737,206.73,206.67,10.59374213]
["bitfinex-derivatives","SOLF0:USTF0",1756962321215,7.6421737,206.73,206.67,7.4970781]
["bitfinex-derivatives","SOLF0:USTF0",1756962321415,7.6421737,206.73,206.67,10.59374213]
["bitfinex-derivatives","SOLF0:USTF0",1756962322119,7.6421737,206.73,206.67,0.0370781]
["bitfinex-derivatives","SOLF0:USTF0",1756962322318,7.6421737,206.73,206.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962322514,10.73883773,206.73,206.59,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962322814,10.70666403,206.73,206.59,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962323021,10.70666403,206.73,206.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962323320,10.70666403,206.73,206.58,10.55666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962323321,7.61,206.72,206.58,10.55666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962323918,0.03624597,206.68,206.61,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962324115,0.03624597,206.68,206.61,10.55666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962324311,0.03624597,206.68,206.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962324516,0.03624597,206.68,206.58,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962324517,0.03624597,206.68,206.67,10.55666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962324713,7.61,206.76,206.67,10.55666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962324918,0.03727204,206.7,206.67,3.09666403]
["bitfinex-derivatives","SOLF0:USTF0",1756962325222,0.03727204,206.7,206.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962325413,0.03727204,206.7,206.58,8.34723891]
["bitfinex-derivatives","SOLF0:USTF0",1756962325613,7.61,206.72,206.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962325810,0.03075396,206.66,206.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962326520,0.03075396,206.66,206.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962326923,7.61,206.76,206.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962327216,0.03293276,206.67,206.62,8.34723891]
["bitfinex-derivatives","SOLF0:USTF0",1756962327415,7.61,206.76,206.61,8.34723891]
["bitfinex-derivatives","SOLF0:USTF0",1756962327620,7.61,206.76,206.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962327621,0.03427831,206.67,206.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962328917,0.03427831,206.67,206.61,8.34723891]
["bitfinex-derivatives","SOLF0:USTF0",1756962329222,0.03427831,206.67,206.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962329418,0.03427831,206.67,206.64,5.24205544]
["bitfinex-derivatives","SOLF0:USTF0",1756962329821,0.03427831,206.67,206.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962330012,0.03427831,206.67,206.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962330322,0.03427831,206.67,206.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962330713,7.61,206.76,206.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756962330915,7.61,206.76,206.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962331423,7.61,206.76,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962331618,7.61,206.76,206.66,5.24205544]
["bitfinex-derivatives","SOLF0:USTF0",1756962331823,7.61,206.76,206.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962334823,7.61,206.76,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962337923,16.88,206.75,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962338125,7.61,206.74,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962338624,7.61,206.74,206.61,5.24205544]
["bitfinex-derivatives","SOLF0:USTF0",1756962338822,7.61,206.74,206.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756962342827,7.61,206.74,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962343124,0.18244,206.77,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962345129,0.18244,206.77,206.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962345818,0.18244,206.77,206.72,5.24205544]
["bitfinex-derivatives","SOLF0:USTF0",1756962346021,0.18244,206.77,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962346224,0.18244,206.77,206.72,5.24205544]
["bitfinex-derivatives","SOLF0:USTF0",1756962347129,0.18244,206.77,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962347524,0.18244,206.77,206.65,127.53582463]
["bitfinex-derivatives","SOLF0:USTF0",1756962347525,0.18244,206.77,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962347731,1.97608291,206.74,206.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962347929,1.97608291,206.72,206.65,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962348327,7.46,206.73,206.67,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962348630,7.46,206.73,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962348631,7.46,206.73,206.69,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962349032,7.46,206.73,206.68,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962349228,7.46,206.75,206.68,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962349426,1.97608291,206.74,206.65,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962349628,7.46,206.73,206.65,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962349826,9.43608291,206.73,206.67,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962350231,9.43608291,206.73,206.66,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962350734,7.46,206.73,206.66,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962351322,0.18244,206.77,206.72,1.97608291]
["bitfinex-derivatives","SOLF0:USTF0",1756962351530,0.18244,206.77,206.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962351925,0.18244,206.77,206.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962354729,0.18244,206.77,206.71,5.24006775]
["bitfinex-derivatives","SOLF0:USTF0",1756962354923,0.18244,206.77,206.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962355125,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962355326,0.18244,206.77,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962355730,0.18244,206.77,206.72,5.27566491]
["bitfinex-derivatives","SOLF0:USTF0",1756962355933,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962356136,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962356836,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962357232,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962357425,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962358532,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962359231,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962359432,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962359729,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962360331,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962361736,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962361942,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962362237,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962362638,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962363435,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962363938,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962364136,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962364338,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962364837,0.18244,206.77,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962365236,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962365445,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962365739,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962365936,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962366137,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962366937,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962367134,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962367338,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962367737,0.18244,206.77,206.72,7.52559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962367931,7.64244,206.77,206.72,7.52559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962368137,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962370936,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962371242,7.46,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962371547,7.46,206.76,206.72,7.52559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962372040,0.18244,206.77,206.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962372233,0.18244,206.77,206.72,12.80566491]
["bitfinex-derivatives","SOLF0:USTF0",1756962372434,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962372835,0.18244,206.77,206.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962373434,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962373634,7.52244,206.77,206.72,7.56559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962374441,0.18244,206.77,206.72,7.56559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962374649,7.34,206.76,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962375344,0.18244,206.77,206.72,7.56559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962375543,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962375745,0.18244,206.77,206.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962376142,0.18244,206.77,206.72,0.03559716]
["bitfinex-derivatives","SOLF0:USTF0",1756962377050,0.18244,206.77,206.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962377253,0.18244,206.77,206.73,5.24006775]
["bitfinex-derivatives","SOLF0:USTF0",1756962377546,7.34,206.84,206.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962377751,7.34,206.87,206.81,1.97500621]
["bitfinex-derivatives","SOLF0:USTF0",1756962377941,9.31500621,206.87,206.79,1.97500621]
["bitfinex-derivatives","SOLF0:USTF0",1756962378850,7.34,206.87,206.79,1.97500621]
["bitfinex-derivatives","SOLF0:USTF0",1756962379553,7.34,206.87,206.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962380145,7.34,206.91,206.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962380342,7.34,206.91,206.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962380749,5.36285674,206.93,206.77,12.76575687]
["bitfinex-derivatives","SOLF0:USTF0",1756962380955,7.34,206.92,206.77,12.76575687]
["bitfinex-derivatives","SOLF0:USTF0",1756962381657,7.34,206.92,206.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962387061,7.34,206.92,206.81,5.23575687]
["bitfinex-derivatives","SOLF0:USTF0",1756962387261,7.34,206.92,206.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962388669,7.34,206.92,206.69,333.13383412]
["bitfinex-derivatives","SOLF0:USTF0",1756962388670,7.34,206.9,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962388868,7.34,206.86,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962389066,121.72,206.86,206.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962389566,7.34,206.86,206.73,5.23575687]
["bitfinex-derivatives","SOLF0:USTF0",1756962389769,7.34,206.86,206.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962390164,7.34,206.86,206.77,5.23575687]
["bitfinex-derivatives","SOLF0:USTF0",1756962390367,7.34,206.9,206.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962391461,5.23575687,206.97,206.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1756962391462,7.34,206.94,206.8,8.32978811]
["bitfinex-derivatives","SOLF0:USTF0",1756962391667,7.34,206.94,206.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962392770,7.34,206.94,206.85,0.0345272]
["bitfinex-derivatives","SOLF0:USTF0",1756962393064,7.34,206.94,206.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962393872,7.34,207.01,206.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962394669,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962394869,0.03309185,206.96,206.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962395075,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962395264,0.03309185,206.96,206.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962395769,7.34,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962397971,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962398172,7.34,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962399863,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962400067,0.03309185,206.96,206.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756962400463,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962400764,7.34,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962402171,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962402565,7.49,206.94,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962402774,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962402975,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962403169,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962403376,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962403576,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962404775,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962406073,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962406677,3.64745145,206.94,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962406876,7.49,206.92,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962408374,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962408576,3.64906158,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962408778,3.64906158,206.94,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962408976,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962409172,11.13929437,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962409376,3.65006904,206.94,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962409582,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962409879,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962411180,7.52309185,206.96,206.91,7.93505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962412583,7.52309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962412784,0.03309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962413477,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962413982,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962414683,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962415882,7.49,206.95,206.91,7.93505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962416385,3.65658372,206.94,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962416688,7.49,206.92,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962416888,11.14643676,206.92,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962417981,11.62643676,206.92,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962419385,11.14643676,206.92,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962421780,3.65643676,206.92,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962421983,11.15500542,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962422179,3.66522797,206.94,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962422384,3.66522797,206.93,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962422579,0.03309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962422789,3.66700963,206.95,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962422986,0.03309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962423289,3.66704479,206.95,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962423489,0.03309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962424788,7.52309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962424985,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962425488,0.03309185,206.96,206.91,7.93505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962425690,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962425890,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962426285,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962426490,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962426787,0.03309185,206.96,206.91,7.93505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962426988,0.03309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962427285,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962427790,0.03309185,206.96,206.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756962429395,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962429583,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962430990,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962431388,7.49,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962431892,0.03309185,206.96,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962432392,7.36,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962432688,61.0,206.95,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962432887,7.36,206.94,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962433086,61.0,206.93,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962433289,7.36,206.92,206.91,0.03505423]
["bitfinex-derivatives","SOLF0:USTF0",1756962433485,7.36,206.92,206.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962434287,7.36,206.9,206.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962434894,7.36,206.86,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962435584,0.0318393,206.82,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962438295,7.36,206.81,206.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962438997,0.03337718,206.77,206.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962447204,0.03337718,206.77,206.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962447705,7.36,206.86,206.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756962447902,7.36,206.86,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962448099,7.36,206.86,206.74,8.32978811]
["bitfinex-derivatives","SOLF0:USTF0",1756962448299,7.36,206.86,206.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962449403,7.36,206.92,206.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962450004,7.36,206.92,206.83,7.46166304]
["bitfinex-derivatives","SOLF0:USTF0",1756962451304,332.18,206.96,206.83,7.46166304]
["bitfinex-derivatives","SOLF0:USTF0",1756962451708,332.18,206.96,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962452508,332.18,206.96,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962452703,7.36,206.96,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962453011,5.36285674,207.04,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962453012,64.5,207.01,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962453302,7.36,207.0,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962453506,7.36,207.0,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962453708,7.36,207.04,206.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962454307,7.36,207.04,206.96,0.03182544]
["bitfinex-derivatives","SOLF0:USTF0",1756962454699,7.36,207.04,206.91,5.23000925]
["bitfinex-derivatives","SOLF0:USTF0",1756962454904,132.64,207.04,206.91,5.23000925]
["bitfinex-derivatives","SOLF0:USTF0",1756962455104,132.64,207.04,206.98,0.03334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962460018,7.36,207.04,206.98,0.03334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962460222,125.24,207.03,206.98,0.03334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962460714,132.58,207.02,206.98,0.03334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962461215,324.98,207.07,206.98,7.46334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962461513,132.58,207.06,206.98,7.46334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962461919,132.58,207.06,206.98,0.03334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962463815,7.74,207.03,206.98,0.03334108]
["bitfinex-derivatives","SOLF0:USTF0",1756962464023,7.74,206.99,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962464222,7.74,206.97,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962465323,0.03492064,206.94,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962465821,7.77492064,206.94,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962467126,132.97492064,206.94,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962467520,7.77492064,206.94,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962467718,46.73492064,206.94,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962469126,46.73492064,206.94,206.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962469532,46.7,206.94,206.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962469724,0.03347331,206.9,206.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962470429,7.74,206.89,206.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962473736,0.03347331,206.9,206.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962473937,7.74,206.89,206.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962474130,9.34,206.88,206.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962474329,0.03452924,206.85,206.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962477432,0.03452924,206.85,206.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962477839,9.71487235,206.89,206.81,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962478040,0.03165061,206.86,206.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962478438,0.03165061,206.86,206.81,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962479037,0.03165061,206.86,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962479436,7.74,206.89,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962479640,0.034334,206.87,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962480640,0.034334,206.87,206.83,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962480842,0.034334,206.87,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962481041,0.034334,206.87,206.83,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962481433,0.034334,206.87,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962481642,0.034334,206.87,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962482048,7.74,206.93,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962482232,0.03602884,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962482437,0.03602884,206.89,206.85,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962482738,0.03602884,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962483135,0.03602884,206.89,206.85,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962483339,0.03602884,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962484236,0.03602884,206.89,206.85,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962484443,0.03602884,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962484640,0.03602884,206.89,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962485042,332.62,206.97,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962485236,0.03134572,206.91,206.9,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962485639,332.62,206.97,206.9,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962485944,0.03072251,206.93,206.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962486152,0.03072251,206.93,206.9,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962486336,0.03072251,206.93,206.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962486539,0.03072251,206.93,206.9,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962487045,0.03072251,206.93,206.77,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1756962487046,0.03072251,206.93,206.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962487248,0.03072251,206.93,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962487444,0.03072251,206.93,206.91,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962487445,1.97487235,206.99,206.91,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962487643,0.0346146,206.95,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962487947,0.0346146,206.95,206.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962488340,7.74,207.0,206.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962488541,0.037066,206.97,206.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962489239,0.037066,206.97,206.92,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962489547,0.037066,206.97,206.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962489847,188.13487235,207.01,206.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962490047,186.16,207.01,206.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962490244,0.03059465,206.98,206.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962491640,7.77059465,206.98,206.93,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962492147,0.03668011,206.98,206.91,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962492551,9.84487235,206.99,206.91,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962492850,0.03639164,206.97,206.91,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962493747,0.03639164,206.97,206.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962494148,7.87,206.99,206.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962494348,0.0324798,206.98,206.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962494748,0.0324798,206.98,206.93,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962495146,0.0324798,206.98,206.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962495348,0.0324798,206.98,206.93,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962495752,0.0324798,206.98,206.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962496148,7.87,207.01,206.95,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962496349,0.03598307,206.99,206.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962496750,0.03598307,206.99,206.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962497155,7.87,207.05,206.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962497349,0.03099873,207.01,206.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962498251,0.03099873,207.01,206.97,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962498453,0.03099873,207.01,206.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962498655,9.84487235,207.03,206.96,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962499150,0.0356317,207.02,206.96,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962499553,0.0356317,207.02,206.96,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962500253,0.0356317,207.02,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962500658,125.08,207.05,206.98,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962500859,0.03453707,207.03,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962501156,0.03453707,207.03,206.98,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962501364,0.03453707,207.03,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962501653,0.03453707,207.03,206.98,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962501857,0.03453707,207.03,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962502057,0.03453707,207.03,207.0,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962502358,61.0,207.06,207.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962502555,0.03226057,207.04,207.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962505253,0.03226057,207.04,206.86,14.90426048]
["bitfinex-derivatives","SOLF0:USTF0",1756962505451,0.03226057,207.04,207.01,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962505656,9.84487235,207.08,206.99,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962505861,0.03592138,207.05,206.99,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962506060,0.03592138,207.05,206.97,9.94487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962507661,1.97487235,207.04,206.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962509260,0.03592138,207.05,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962509664,7.87,207.06,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962509961,0.03259738,207.04,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962510161,0.03259738,207.04,206.98,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962510363,0.03259738,207.04,206.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962510961,0.03259738,207.04,206.98,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962511163,0.03259738,207.04,206.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962511364,0.03259738,207.04,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962511563,7.87,207.06,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962511766,0.0310936,207.04,206.99,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962512064,0.0310936,207.04,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962512464,0.0310936,207.04,206.99,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962512764,0.0310936,207.04,207.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962512966,0.0310936,207.04,206.99,1.97487235]
["bitfinex-derivatives","SOLF0:USTF0",1756962513464,0.0310936,207.04,206.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962513863,7.87,207.06,206.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962514066,0.03465704,207.03,206.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962515566,7.90465704,207.03,206.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962515965,0.03465704,207.03,206.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756962525568,8.04465704,207.03,206.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962529675,13.40751378,207.03,206.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962530073,8.04465704,207.03,206.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962530277,8.04465704,207.03,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962530474,8.04465704,207.03,206.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962530671,8.01,207.03,206.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962530874,0.03283353,207.02,206.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962531075,0.03283353,207.02,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962531775,0.03283353,207.02,206.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962531976,0.03283353,207.02,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962532176,0.03283353,207.02,206.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962532370,0.03283353,207.02,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962532572,0.03283353,207.02,206.96,10.46042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962537579,0.03283353,207.02,206.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962539882,0.03283353,207.02,206.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962540379,74.37285674,207.08,206.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962540577,0.03322455,207.03,206.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962542481,0.03322455,207.03,207.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962545584,0.03322455,207.03,207.02,10.46042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962546476,8.01,207.11,207.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962546880,8.01,207.11,207.04,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962547081,8.01,207.11,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962550683,324.84,207.13,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962551278,8.01,207.14,207.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756962551785,8.01,207.14,207.07,0.03688399]
["bitfinex-derivatives","SOLF0:USTF0",1756962552988,8.01,207.14,207.07,8.03688399]
["bitfinex-derivatives","SOLF0:USTF0",1756962554885,11.09042542,207.14,207.07,0.03688399]
["bitfinex-derivatives","SOLF0:USTF0",1756962555085,3.08042542,207.11,207.07,0.03688399]
["bitfinex-derivatives","SOLF0:USTF0",1756962555290,7.53,207.1,207.07,0.03688399]
["bitfinex-derivatives","SOLF0:USTF0",1756962555488,7.53,207.08,207.07,0.03688399]
["bitfinex-derivatives","SOLF0:USTF0",1756962560390,69.01,207.08,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962560591,7.53,207.05,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962560789,124.52,207.04,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962561796,0.03527497,207.01,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962562291,0.03527497,207.01,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962562793,0.03574598,207.01,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962562998,0.03574598,207.01,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962563194,0.03574598,207.01,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962565899,0.03574598,207.01,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962566095,0.03574598,207.01,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962567200,0.03574598,207.01,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962567396,0.03574598,207.01,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962567702,7.53,207.05,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962567903,0.03683774,207.01,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962568299,7.56683774,207.01,206.93,11.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962568601,7.53,207.01,206.93,11.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962569102,0.03566826,206.99,206.93,11.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962569494,0.03566826,206.99,206.93,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962570197,0.03566826,206.99,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962570599,0.03566826,206.99,206.93,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962570795,0.03566826,206.99,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962571900,0.03566826,206.99,206.95,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962572100,0.03566826,206.99,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962572505,0.03566826,206.99,206.95,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962573008,0.03566826,206.99,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962573204,0.03566826,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962573403,0.03566826,206.99,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962573902,0.03566826,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962574106,0.03566826,206.99,206.96,11.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962574697,0.03566826,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962575099,0.03566826,206.99,206.96,3.08042542]
["bitfinex-derivatives","SOLF0:USTF0",1756962575298,0.03566826,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962575500,0.03566826,206.99,206.98,9.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962576008,0.03566826,206.99,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962579810,61.0,207.07,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962580014,7.53,207.08,207.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756962580306,9.50172993,207.09,207.01,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962580502,1.97172993,207.07,207.01,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962580810,9.50172993,207.07,207.01,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962581205,7.53,207.06,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962581402,7.53,207.06,207.02,8.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962582009,1.97172993,207.07,207.02,8.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962582515,7.93,207.06,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962582811,1.97172993,207.05,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962583008,7.93,207.04,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962583907,1.97172993,207.05,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962584908,7.93,207.04,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962585309,1.97172993,207.05,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962585514,7.93,207.04,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962586712,70.90172993,207.08,207.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962587218,7.93,207.07,207.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962587619,1.97172993,207.07,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962588117,7.93,207.06,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962588422,1.97172993,207.07,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962588617,187.21172993,207.08,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962588822,195.14172993,207.08,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962589223,193.17,207.08,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962592028,193.17,207.08,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962593328,1.97172993,207.07,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962593723,7.93,207.06,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962593924,1.97172993,207.07,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962594731,187.21172993,207.08,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962594931,195.14172993,207.08,207.02,0.03369138]
["bitfinex-derivatives","SOLF0:USTF0",1756962595434,185.14,207.08,207.03,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962595730,70.90172993,207.11,207.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962595924,124.14,207.1,207.04,9.46172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962596134,124.14,207.1,207.06,9.46172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962596830,124.14,207.1,207.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962597634,324.68,207.14,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962597834,7.93,207.11,207.07,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962598236,124.12,207.12,207.07,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962598436,7.93,207.11,207.07,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962598931,124.12,207.12,207.06,2.00704876]
["bitfinex-derivatives","SOLF0:USTF0",1756962598932,132.05,207.12,207.06,2.00704876]
["bitfinex-derivatives","SOLF0:USTF0",1756962600329,1.97172993,207.1,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962600929,7.93,207.09,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962601133,131.99,207.08,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962601436,124.06,207.08,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962601636,7.93,207.11,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962601837,124.06,207.1,207.06,9.49704876]
["bitfinex-derivatives","SOLF0:USTF0",1756962602037,124.06,207.1,207.06,2.00704876]
["bitfinex-derivatives","SOLF0:USTF0",1756962602238,131.99,207.1,207.06,9.49704876]
["bitfinex-derivatives","SOLF0:USTF0",1756962602437,131.99,207.1,207.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756962602931,131.99,207.1,207.06,2.00704876]
["bitfinex-derivatives","SOLF0:USTF0",1756962602932,124.06,207.1,207.06,2.00704876]
["bitfinex-derivatives","SOLF0:USTF0",1756962603134,124.06,207.1,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962603433,126.03172993,207.1,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962603632,1.97172993,207.08,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962603839,7.93,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962605437,131.93,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962607432,123.98,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962607638,123.98,207.08,207.06,7.52531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962609041,123.98,207.08,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962609638,7.93,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962610244,131.87,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962611742,133.84172993,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962612640,133.82172993,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962613436,131.85,207.07,207.06,0.03531883]
["bitfinex-derivatives","SOLF0:USTF0",1756962614042,132.33,207.07,206.98,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962614238,7.79,207.03,206.97,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962614433,131.69,207.02,206.97,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962614639,7.79,207.01,206.97,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962615138,123.9,207.02,206.97,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962615344,0.03216721,207.01,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962616441,7.79,207.0,206.97,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962616644,0.03216721,207.01,206.97,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962616845,7.79,207.0,206.97,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962617042,123.86,206.99,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962617241,123.86,206.99,206.95,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962617742,123.86,206.99,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962617942,131.68247984,206.99,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962619445,131.68247984,206.99,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962619640,7.79,206.98,206.94,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962619841,7.79,206.98,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962620043,7.79,206.98,206.94,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962624747,7.79,206.98,206.92,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962625252,0.03259046,206.97,206.92,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962625455,7.79,206.96,206.92,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962625750,7.79,206.96,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962630752,7.79,206.96,206.91,1.97172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962631157,0.03259046,206.97,206.93,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962631355,0.03259046,206.97,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962631553,7.79,206.99,206.93,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962631754,0.03360085,206.98,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962633658,7.82360085,206.98,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962633853,7.82360085,206.98,206.94,9.92172993]
["bitfinex-derivatives","SOLF0:USTF0",1756962634456,7.82360085,206.98,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962636459,7.79,206.97,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962636864,0.03360085,206.98,206.9,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962637161,7.82360085,206.98,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962638161,0.03360085,206.98,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962639361,7.79,206.97,206.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962640562,7.79,206.97,206.87,11.03222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962641064,7.79,206.97,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962641556,123.58,206.96,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962641754,7.79,206.95,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962642357,0.03531895,206.94,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962642963,7.35,206.93,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962643163,0.03531895,206.94,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962643659,7.35,206.93,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962646167,28.65,206.93,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962647662,7.35,206.93,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962647868,26.25,206.93,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962649867,7.35,206.93,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962650064,50.73,206.93,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962655874,50.73,206.93,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962656075,61.0,206.92,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962656271,7.35,206.91,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962656472,0.03587184,206.88,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962657574,7.35,206.87,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962660073,0.03587184,206.88,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962660278,0.03587184,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962660675,68.35,206.92,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962660875,0.03066684,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962661075,0.03066684,206.88,206.73,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1756962661279,0.03066684,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962661478,68.35,206.92,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962661678,0.0357625,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962664379,0.0357625,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962665480,0.0357625,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962665675,7.3857625,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962665882,7.3857625,206.88,206.82,10.76222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962666577,7.3857625,206.88,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962666775,0.0357625,206.88,206.82,10.76222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962666971,0.0357625,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962667875,0.0357625,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962668379,0.0357625,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962669083,0.0357625,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962669673,0.0357625,206.88,206.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962670577,0.0357625,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962670775,0.0357625,206.88,206.85,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962670978,0.0357625,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962671178,7.35,206.9,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962671382,0.0323026,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962671584,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962671778,0.0323026,206.88,206.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756962671975,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962672174,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962672478,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962672674,0.0323026,206.88,206.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962673083,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962673272,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962673478,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962674183,0.0323026,206.88,206.82,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962674390,7.8123026,206.88,206.82,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962674785,7.8123026,206.88,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962678980,0.0323026,206.88,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962680581,0.0323026,206.88,206.82,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962681183,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962681488,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962682580,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962683090,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962683384,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962683586,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962683789,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962683983,0.0323026,206.88,206.82,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962684183,0.0323026,206.88,206.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962684388,0.0323026,206.88,206.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962684598,7.8123026,206.88,206.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962684788,0.0323026,206.88,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962687185,0.0323026,206.88,206.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962687790,0.0323026,206.88,206.84,3.08222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962688189,0.0323026,206.88,206.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962688990,0.0323026,206.88,206.87,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962691194,5.36285674,206.97,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962691394,13.14285674,206.98,206.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962692091,5.36285674,206.97,206.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962693392,7.78,206.96,206.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962693593,7.78,206.96,206.88,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962693789,13.14285674,206.96,206.88,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962694592,7.78,206.95,206.88,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962694994,7.78,206.96,206.88,10.51222188]
["bitfinex-derivatives","SOLF0:USTF0",1756962695293,7.78,206.96,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962697495,7.78,206.96,206.89,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962703002,7.78,206.96,206.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962703204,7.78,206.96,206.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756962703502,7.78,206.96,206.9,9.80338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962704807,7.46,206.94,206.88,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962705013,7.46,206.94,206.87,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962705307,1.97338413,206.91,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756962705509,10.72571348,207.03,206.75,8.09383412]
["bitfinex-derivatives","SOLF0:USTF0",1756962705510,9.43338413,206.93,206.86,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962705706,9.43338413,206.93,206.87,9.80338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962705707,7.46,206.93,206.87,9.80338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962706406,9.43338413,206.93,206.85,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962707706,7.46,206.93,206.87,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962708103,7.46,206.93,206.89,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962708302,61.0,206.94,206.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756962708702,68.46,206.94,206.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756962709503,7.46,206.96,206.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756962713115,130.03624087,206.97,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962713312,7.46,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962715517,7.94,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962716620,9.91338413,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962717920,132.49338413,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962719219,132.01338413,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962721217,9.43338413,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962721424,130.02,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962721824,122.54,206.92,206.91,7.86250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962722516,130.0,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962723523,129.98,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962725525,129.96,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962725915,7.46,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962726114,116.2,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962726816,116.2,206.92,206.91,7.86250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962727018,61.0,206.95,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962727219,7.46,206.93,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962727419,129.92,206.93,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962729931,7.46,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962730118,9.43338413,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962732631,14.79624087,206.92,206.91,0.03250233]
["bitfinex-derivatives","SOLF0:USTF0",1756962733529,9.43338413,206.92,206.81,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962733727,7.73,206.87,206.81,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962733924,7.73,206.85,206.81,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962734125,7.73,206.85,206.77,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962734527,0.03304602,206.83,206.77,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962734729,122.38,206.82,206.77,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962735133,122.38,206.82,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962735333,122.38,206.82,206.77,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962736334,122.38,206.82,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962737022,130.11,206.82,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962737331,130.09,206.82,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962737527,0.03304602,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962737928,7.73,206.87,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962738229,7.73,206.87,206.71,328.82816887]
["bitfinex-derivatives","SOLF0:USTF0",1756962738230,7.73,206.83,206.77,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962738429,73.79,206.83,206.77,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962739445,73.79,206.83,206.79,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962739446,7.73,206.83,206.79,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962739631,7.73,206.83,206.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962740826,0.03535497,206.84,206.81,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962741031,0.03535497,206.84,206.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962741234,71.62,206.85,206.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962741434,7.76396412,206.85,206.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962742837,7.76396412,206.85,206.81,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962743032,7.76396412,206.85,206.81,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962743638,7.73,206.84,206.81,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962749437,7.73,206.84,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962750639,7.73,206.84,206.8,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962750844,0.03396412,206.85,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962751040,0.03396412,206.85,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962751239,7.76396412,206.85,206.81,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962751438,7.73,206.85,206.81,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962751635,7.7635786,206.85,206.81,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962751838,7.7635786,206.85,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962752238,0.0335786,206.85,206.82,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962752439,0.0335786,206.85,206.84,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962752636,103.96,206.9,206.84,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962752840,0.03142693,206.86,206.84,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962753346,0.03142693,206.86,206.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962755441,129.89,206.95,206.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756962755642,129.89,206.95,206.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962757344,122.16,206.95,206.93,1.97338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962758049,122.16,206.95,206.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962758444,7.73,206.98,206.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962758844,122.12,206.99,206.95,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962758845,129.83,206.99,206.95,9.56338413]
["bitfinex-derivatives","SOLF0:USTF0",1756962759050,129.83,206.99,206.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962759449,7.73,207.02,206.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962759648,122.1,207.01,206.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962759850,122.1,207.01,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962760048,122.1,207.01,206.96,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962760355,122.1,207.01,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962760554,129.83,207.01,206.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756962761551,122.1,207.01,206.96,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962762047,122.1,207.01,206.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962762553,122.1,207.01,206.96,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962763849,7.88,207.0,206.93,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962765651,7.88,207.0,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962768259,7.88,207.0,206.93,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962769462,7.88,207.0,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962769656,10.96141721,207.0,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962770260,7.88,207.0,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962772658,3.08141721,206.98,206.86,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962772857,129.8,206.97,206.86,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962773761,129.8,206.97,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962775874,7.88,206.96,206.83,138.46823672]
["bitfinex-derivatives","SOLF0:USTF0",1756962776574,3.08141721,206.95,206.83,138.46823672]
["bitfinex-derivatives","SOLF0:USTF0",1756962776869,7.88,206.94,206.83,138.46823672]
["bitfinex-derivatives","SOLF0:USTF0",1756962777568,3.08141721,206.95,206.83,138.46823672]
["bitfinex-derivatives","SOLF0:USTF0",1756962778168,7.88,206.94,206.83,138.46823672]
["bitfinex-derivatives","SOLF0:USTF0",1756962778466,3.08141721,206.95,206.83,135.38681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962778866,7.88,206.94,206.83,135.38681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962779374,3.08141721,206.95,206.83,135.38681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962779574,7.88,206.94,206.83,135.38681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962779774,61.0,206.93,206.83,135.38681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962780168,7.88,206.92,206.83,135.38681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962780371,90.84,206.92,206.83,135.38681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962780774,61.0,206.93,206.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962781775,121.84,206.95,206.83,130.64823672]
["bitfinex-derivatives","SOLF0:USTF0",1756962781776,7.88,206.96,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962782378,3.08141721,206.95,206.83,138.46823672]
["bitfinex-derivatives","SOLF0:USTF0",1756962782578,7.88,206.94,206.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962785177,3.08141721,206.92,206.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962785385,121.8,206.93,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962785580,7.88,206.95,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962785581,129.68,206.95,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962787073,7.88,206.95,206.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962791085,68.88,206.97,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962791381,7.88,207.03,206.95,10.90141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962791587,7.88,207.03,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756962792081,7.88,207.03,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962793388,3.08141721,207.02,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962793584,7.36,207.01,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962793884,7.36,207.01,206.83,127.56681951]
["bitfinex-derivatives","SOLF0:USTF0",1756962793885,3.08141721,206.99,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962794186,7.36,206.98,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962794779,7.36,206.95,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962794982,3.08141721,206.93,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962795177,7.36,206.92,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962798484,7.36,206.92,206.78,3.08141721]
["bitfinex-derivatives","SOLF0:USTF0",1756962798790,7.36,206.89,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962800685,3.08141721,206.87,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962800892,7.36,206.86,206.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962801288,7.36,206.86,206.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962801784,7.36,206.86,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962803387,21.52,206.86,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962803589,7.36,206.83,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962803793,3.08141721,206.84,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962804293,7.36,206.83,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962804495,7.36,206.8,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962804986,3.08141721,206.81,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962805293,7.36,206.8,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962805789,3.08141721,206.81,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962806295,7.36,206.8,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962806593,3.08141721,206.81,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962806795,7.36,206.8,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962807390,3.08141721,206.81,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962807584,7.36,206.8,206.78,0.03224796]
["bitfinex-derivatives","SOLF0:USTF0",1756962807794,7.36,206.8,206.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962807994,7.36,206.76,206.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962808396,7.36,206.76,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962809098,0.03120249,206.73,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962816997,7.36,206.7,206.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962817396,59.64,206.73,206.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962817591,0.03062892,206.68,206.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962821096,0.03062892,206.68,206.65,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962821302,9.33855476,206.67,206.58,9.92855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962821500,1.97855476,206.65,206.58,9.92855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962822095,1.97855476,206.65,206.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962822096,0.03678076,206.64,206.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962828412,1.97855476,206.63,206.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962831810,0.03678076,206.64,206.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962832517,0.03678076,206.64,206.6,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962832721,0.03678076,206.64,206.62,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962833015,0.03678076,206.64,206.63,9.95855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962833408,7.36,206.72,206.63,9.95855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962833611,7.36,206.72,206.66,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962834015,42.74,206.73,206.66,9.95855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962834217,1.97855476,206.75,206.68,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962834912,1.97855476,206.75,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962835114,7.36,206.72,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962835313,7.36,206.72,206.69,8.01136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962835510,7.36,206.74,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962835718,7.36,206.73,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962836021,9.33855476,206.75,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962836218,7.36,206.75,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962836415,7.36,206.73,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962837417,7.36,206.73,206.69,8.01136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962837815,9.33855476,206.74,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962838218,7.36,206.74,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962838419,7.36,206.74,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962838719,130.85855476,206.75,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962839218,7.36,206.72,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962839616,1.97855476,206.71,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962839819,7.36,206.7,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962840722,7.84,206.7,206.69,0.03136561]
["bitfinex-derivatives","SOLF0:USTF0",1756962840920,7.84,206.7,206.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962841117,9.33855476,206.66,206.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962841521,9.33855476,206.66,206.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962842222,0.03467294,206.65,206.59,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962842419,0.03467294,206.65,206.59,9.95855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962842617,0.03467294,206.65,206.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962842812,1.97855476,206.64,206.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962843015,9.33855476,206.64,206.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962844016,9.33855476,206.64,206.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962848321,7.36,206.61,206.54,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962848915,0.03292438,206.6,206.54,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962849725,0.03292438,206.6,206.54,9.95855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962852524,9.72147914,206.6,206.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756962853632,9.72147914,206.6,206.52,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962854026,9.72147914,206.6,206.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962854423,0.03292438,206.6,206.56,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962854831,0.03292438,206.6,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962855734,0.03292438,206.6,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962856331,0.03292438,206.6,206.55,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962856831,0.03292438,206.6,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962857132,0.03292438,206.6,206.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962857336,0.03292438,206.6,206.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962857834,0.03292438,206.6,206.54,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962858036,0.03292438,206.6,206.56,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962858237,0.03292438,206.6,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962858635,0.03292438,206.6,206.56,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962859840,0.03292438,206.6,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962860235,0.03292438,206.6,206.58,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962860439,0.03292438,206.6,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962866841,0.03292438,206.6,206.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962867045,0.03292438,206.6,206.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962871948,0.03292438,206.6,206.58,1.97855476]
["bitfinex-derivatives","SOLF0:USTF0",1756962872146,0.03292438,206.6,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962875753,1.97855476,206.7,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962875754,61.0,206.72,206.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756962875951,9.68855476,206.73,206.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962875952,7.71,206.73,206.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962876746,7.71,206.73,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962877053,7.71,206.73,206.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756962877848,1.97855476,206.74,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962878051,9.68855476,206.74,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962881456,446.56,206.75,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962881457,7.71,206.69,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962881848,128.93,206.69,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962887561,7.71,206.69,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962887757,128.89,206.69,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962888261,121.16,206.69,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962888455,7.89,206.74,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962888660,121.16,206.73,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962888860,7.89,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962889261,121.16,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962890365,129.05,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962891367,129.05,206.72,206.68,7.9613174]
["bitfinex-derivatives","SOLF0:USTF0",1756962891561,129.05,206.72,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962891961,325.32,206.75,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962892265,121.14,206.74,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962893062,121.14,206.73,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962893865,7.89,206.71,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962894065,7.89,206.71,206.68,7.9613174]
["bitfinex-derivatives","SOLF0:USTF0",1756962895271,121.14,206.73,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962895470,7.89,206.72,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962895662,121.14,206.73,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962896464,7.89,206.72,206.68,0.0313174]
["bitfinex-derivatives","SOLF0:USTF0",1756962897566,8.46632345,206.79,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962897874,189.99,206.78,206.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962898275,189.99,206.78,206.72,0.03064821]
["bitfinex-derivatives","SOLF0:USTF0",1756962899174,7.89,206.75,206.72,0.03064821]
["bitfinex-derivatives","SOLF0:USTF0",1756962899375,7.89,206.73,206.72,0.03064821]
["bitfinex-derivatives","SOLF0:USTF0",1756962899571,10.98138798,206.73,206.72,0.03064821]
["bitfinex-derivatives","SOLF0:USTF0",1756962899776,11.46138798,206.73,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962899976,10.98138798,206.73,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962901073,7.92582521,206.7,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962901274,121.06,206.69,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962901474,7.89,206.68,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962902076,0.03268157,206.66,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962902272,7.89,206.65,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962902473,7.89,206.65,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962902976,107.78,206.64,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962903981,7.89,206.63,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962904475,7.89,206.63,206.52,11.02138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962904675,0.0337212,206.62,206.52,11.02138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962905077,121.0737212,206.62,206.52,11.02138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962905479,7.89,206.61,206.52,11.02138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962909379,0.0337212,206.62,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962909585,0.0337212,206.62,206.55,3.09138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962909884,7.89,206.68,206.58,3.09138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962910183,0.03421161,206.61,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962910586,5.37493547,206.74,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962910780,7.89,206.74,206.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962910981,0.03468141,206.69,206.63,3.09138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962911577,0.03468141,206.69,206.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756962912079,0.03468141,206.69,206.63,3.09138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962912282,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962913386,0.03468141,206.69,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962913582,7.29468141,206.69,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962914277,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962914478,7.26,206.68,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962914684,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962915084,7.26,206.68,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962915382,7.26,206.67,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962916080,7.26,206.68,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962916281,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962916578,7.26,206.68,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962916986,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962917386,7.26,206.68,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962918488,0.03468141,206.69,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962919084,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962919284,0.03468141,206.69,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962919883,7.29468141,206.69,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962920079,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962920283,7.26,206.68,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962920483,7.26,206.68,206.64,7.98070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962920685,0.03468141,206.69,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962921586,0.03468141,206.69,206.64,0.03070155]
["bitfinex-derivatives","SOLF0:USTF0",1756962921781,0.03468141,206.69,206.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962921986,0.03468141,206.69,206.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962922783,0.03468141,206.69,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962922987,332.46,206.8,206.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756962923188,332.46,206.8,206.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962924682,7.26,206.8,206.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962924888,7.26,206.8,206.74,0.03251825]
["bitfinex-derivatives","SOLF0:USTF0",1756962925796,7.26,206.8,206.74,3.12390623]
["bitfinex-derivatives","SOLF0:USTF0",1756962925995,7.26,206.84,206.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962926285,54.86,206.84,206.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962927386,7.26,206.84,206.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962928195,120.9,206.86,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962928690,128.16,206.86,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962929494,128.16,206.86,206.8,0.03052567]
["bitfinex-derivatives","SOLF0:USTF0",1756962935298,131.25138798,206.86,206.8,0.03052567]
["bitfinex-derivatives","SOLF0:USTF0",1756962935691,7.26,206.82,206.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962935996,7.26,206.79,206.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962936198,7.26,206.77,206.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962936992,0.03554319,206.75,206.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962937196,7.26,206.74,206.65,11.04138798]
["bitfinex-derivatives","SOLF0:USTF0",1756962939892,7.26,206.74,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962943597,7.26,206.74,206.68,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962945601,7.26,206.74,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962945901,7.26,206.74,206.68,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962947009,9.23728414,206.74,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756962947307,9.23728414,206.74,206.66,9.92728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962947506,9.23728414,206.74,206.59,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1756962947507,1.97728414,206.72,206.64,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962947807,7.28,206.71,206.64,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962949517,1.97728414,206.7,206.64,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962950907,7.28,206.71,206.64,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962953713,111.99728414,206.74,206.66,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962953917,9.25728414,206.74,206.66,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962954117,7.28,206.73,206.66,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962954513,7.28,206.73,206.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756962955616,7.28,206.71,206.65,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962958217,1.97728414,206.74,206.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756962958513,1.97728414,206.74,206.66,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962958710,7.28,206.75,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756962960625,7.28,206.79,206.72,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962963721,7.28,206.79,206.74,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962963920,7.28,206.79,206.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756962966123,7.28,206.79,206.72,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962966621,7.28,206.77,206.7,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962966818,7.28,206.77,206.72,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962967019,9.25728414,206.78,206.72,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962967219,7.28,206.78,206.72,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962967520,7.28,206.78,206.72,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962968519,7.28,206.78,206.74,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962968724,7.28,206.78,206.74,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962969223,120.64,206.81,206.74,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962970025,334.43728414,206.82,206.76,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962970325,7.28,206.82,206.76,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962970626,7.28,206.82,206.78,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962970820,7.28,206.82,206.78,9.25728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962971022,7.28,206.82,206.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756962972120,68.95,206.87,206.8,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962972334,7.95,206.87,206.8,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962973125,9.92728414,206.87,206.8,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962973327,7.95,206.85,206.8,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962973527,0.03374266,206.86,206.8,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962973826,9.9610268,206.86,206.8,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962974021,1.97728414,206.84,206.76,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962974326,7.95,206.83,206.76,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962974530,0.03074551,206.82,206.76,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962976433,0.03074551,206.82,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962976635,0.03074551,206.82,206.76,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962977330,0.03074551,206.82,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962977537,0.03074551,206.82,206.78,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962977739,9.92728414,206.86,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962977937,7.98687655,206.82,206.78,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962978235,7.98687655,206.82,206.78,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962979536,0.03687655,206.82,206.78,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962979945,0.03687655,206.82,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962980136,0.03687655,206.82,206.78,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962980341,0.03687655,206.82,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962980539,0.03687655,206.82,206.78,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962980744,0.03687655,206.82,206.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962981438,0.03687655,206.82,206.74,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962981840,9.92728414,206.83,206.74,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962982034,0.03405565,206.8,206.74,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962984339,7.98405565,206.8,206.74,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962984940,7.98405565,206.8,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962985138,1.97728414,206.79,206.64,4.05255088]
["bitfinex-derivatives","SOLF0:USTF0",1756962985347,1.97728414,206.77,206.7,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962985546,9.92728414,206.78,206.7,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962985736,0.03427812,206.76,206.7,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962986342,0.03427812,206.76,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962986846,0.03427812,206.76,206.7,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962987047,0.03427812,206.76,206.7,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962987348,0.03427812,206.76,206.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962990253,9.92728414,206.75,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962990453,7.95,206.72,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962991347,7.95,206.72,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962992053,7.95,206.72,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962992754,7.9839078,206.72,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962994254,0.0339078,206.72,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962994457,7.95,206.71,206.65,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756962995759,7.95,206.71,206.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756962998857,0.0339078,206.72,206.65,9.54728414]
["bitfinex-derivatives","SOLF0:USTF0",1756963000864,0.0339078,206.72,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756963002653,0.0339078,206.72,206.6,4.05255088]
["bitfinex-derivatives","SOLF0:USTF0",1756963002858,0.0339078,206.72,206.68,1.97728414]
["bitfinex-derivatives","SOLF0:USTF0",1756963003059,0.0339078,206.72,206.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963003254,9.94728414,206.76,206.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963003460,0.03304051,206.73,206.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963003660,9.94728414,206.72,206.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963005564,7.97,206.72,206.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963009269,0.03304051,206.73,206.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963009668,0.03304051,206.73,206.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963010058,0.03304051,206.73,206.66,11.05074345]
["bitfinex-derivatives","SOLF0:USTF0",1756963010262,0.03304051,206.73,206.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963013968,0.03304051,206.73,206.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963015570,61.0,206.81,206.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963015769,7.97,206.82,206.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963017070,7.97,206.82,206.75,0.03363692]
["bitfinex-derivatives","SOLF0:USTF0",1756963017264,7.97,206.87,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963017668,3.09074345,206.85,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963017872,7.97,206.84,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963018472,3.09074345,206.85,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963018775,7.97,206.84,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963018969,3.09074345,206.85,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963019376,7.97,206.84,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963020672,7.97,206.86,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963021272,7.97,206.86,206.79,3.12734657]
["bitfinex-derivatives","SOLF0:USTF0",1756963024274,7.97,206.86,206.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963026876,7.97,206.86,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963027773,3.09074345,206.87,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963027774,7.97,206.83,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963027974,7.97,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963028170,120.3,206.83,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963029067,7.97,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963029468,120.33589114,206.83,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963029873,7.97,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963030075,7.97,206.81,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963030276,120.28,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963030474,7.97,206.81,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963030869,120.28,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963031168,7.97,206.81,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963031569,120.28,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963032076,7.72,206.81,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963032776,120.28,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963033072,7.72,206.81,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963034271,120.28,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963034978,7.72,206.81,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963035368,120.28,206.82,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963035871,7.72,206.81,206.79,0.03660312]
["bitfinex-derivatives","SOLF0:USTF0",1756963036070,123.37074345,206.82,206.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963036071,7.72,206.79,206.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963037279,0.03619861,206.77,206.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963037479,127.98,206.76,206.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963038875,127.98,206.76,206.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963039077,123.35074345,206.76,206.62,10.36074345]
["bitfinex-derivatives","SOLF0:USTF0",1756963039272,7.72,206.75,206.62,10.36074345]
["bitfinex-derivatives","SOLF0:USTF0",1756963039583,7.72,206.7,206.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963039781,127.96,206.7,206.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963041576,7.72,206.67,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963041775,7.72,206.65,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963041979,28.26,206.64,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963042181,0.0344836,206.62,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963043879,7.7544836,206.62,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963045084,0.0344836,206.62,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963045281,0.0344836,206.62,206.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963049189,0.0344836,206.62,206.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963049491,7.72,206.67,206.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963049796,0.03050895,206.62,206.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963049993,7.75050895,206.62,206.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963050391,0.03050895,206.62,206.54,10.36074345]
["bitfinex-derivatives","SOLF0:USTF0",1756963051892,0.03050895,206.62,206.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963054491,10.81074345,206.61,206.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963055091,0.03332691,206.58,206.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963056786,7.75332691,206.58,206.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756963063095,0.03332691,206.58,206.46,11.08074345]
["bitfinex-derivatives","SOLF0:USTF0",1756963063296,7.89,206.57,206.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963067497,1.98115816,206.55,206.48,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963068196,0.03436261,206.54,206.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963068704,0.03436261,206.54,206.48,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963068897,0.03436261,206.54,206.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963069103,0.03436261,206.54,206.48,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963069701,0.03436261,206.54,206.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963069901,0.03436261,206.54,206.48,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963070196,0.03436261,206.54,206.48,9.97115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963071505,0.03436261,206.54,206.5,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963071900,0.03436261,206.54,206.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963072406,0.03436261,206.54,206.5,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963072602,0.03436261,206.54,206.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963074005,0.03436261,206.54,206.53,9.97115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963077905,7.89,206.64,206.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963078110,7.89,206.64,206.57,9.97115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963078812,7.89,206.6,206.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963079003,7.89,206.6,206.52,9.97115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963080912,9.87115816,206.6,206.52,9.97115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963084612,7.89,206.57,206.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963084807,7.89,206.55,206.51,0.03067813]
["bitfinex-derivatives","SOLF0:USTF0",1756963085010,7.89,206.55,206.48,9.97115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963085211,7.89,206.55,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963085717,1.98115816,206.56,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963085914,7.89,206.55,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963086510,1.98115816,206.56,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963087111,7.89,206.55,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963087515,7.89,206.53,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963087715,1.98115816,206.54,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963088110,9.87115816,206.52,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963088913,1.98115816,206.54,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963089119,7.89,206.53,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963090020,7.89,206.57,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963090321,7.89,206.52,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963095319,9.87115816,206.52,206.51,0.03675305]
["bitfinex-derivatives","SOLF0:USTF0",1756963095519,9.87115816,206.52,206.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963095720,7.45,206.47,206.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756963096021,7.45,206.47,206.42,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963096321,7.45,206.47,206.39,0.8430641]
["bitfinex-derivatives","SOLF0:USTF0",1756963096529,7.45,206.47,206.44,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963096826,0.03097142,206.45,206.43,9.81115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963097224,0.03097142,206.45,206.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963097833,0.03097142,206.45,206.43,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963098127,0.03097142,206.45,206.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963098823,35.77115816,206.58,206.5,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963099227,7.45,206.55,206.48,9.81115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963099526,7.45,206.55,206.48,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963099725,1.98115816,206.56,206.48,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963099922,1.98115816,206.58,206.5,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963100230,332.89,206.59,206.52,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963100732,332.89,206.59,206.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963100926,7.45,206.63,206.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963101127,47.33,206.63,206.56,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963101322,7.45,206.63,206.56,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963101624,41.82115816,206.66,206.58,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963101930,41.82115816,206.66,206.58,9.81115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963102122,127.63,206.67,206.6,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963102830,7.45,206.67,206.61,0.03203741]
["bitfinex-derivatives","SOLF0:USTF0",1756963104126,1.98115816,206.66,206.61,0.03203741]
["bitfinex-derivatives","SOLF0:USTF0",1756963104429,122.14115816,206.68,206.61,0.03203741]
["bitfinex-derivatives","SOLF0:USTF0",1756963104731,127.61,206.69,206.62,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963104922,7.45,206.68,206.64,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963105325,7.45,206.69,206.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963105930,325.46,206.7,206.61,7.86203741]
["bitfinex-derivatives","SOLF0:USTF0",1756963105931,334.89115816,206.7,206.61,7.86203741]
["bitfinex-derivatives","SOLF0:USTF0",1756963106131,334.89115816,206.7,206.62,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963106332,334.89115816,206.7,206.61,9.84319557]
["bitfinex-derivatives","SOLF0:USTF0",1756963107430,334.89115816,206.7,206.63,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963107626,332.91,206.7,206.65,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963107933,7.45,206.7,206.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963108130,120.14,206.71,206.65,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963108333,7.45,206.71,206.65,2.01170292]
["bitfinex-derivatives","SOLF0:USTF0",1756963108530,7.45,206.75,206.67,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963108829,120.14,206.74,206.67,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963109226,120.14,206.74,206.69,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963109423,7.45,206.74,206.69,2.01258389]
["bitfinex-derivatives","SOLF0:USTF0",1756963109631,7.45,206.74,206.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963109828,120.14,206.75,206.69,2.01258389]
["bitfinex-derivatives","SOLF0:USTF0",1756963109829,127.59,206.75,206.69,2.01258389]
["bitfinex-derivatives","SOLF0:USTF0",1756963110436,129.57115816,206.75,206.69,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963111136,9.43115816,206.7,206.69,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963111732,48.47,206.7,206.69,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963113336,7.45,206.73,206.69,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963113634,79.48,206.74,206.69,7.86142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963114137,86.93,206.74,206.69,7.86142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963114835,86.93,206.74,206.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756963117936,86.93,206.74,206.69,2.01258389]
["bitfinex-derivatives","SOLF0:USTF0",1756963118436,79.48,206.74,206.69,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963118630,86.93,206.74,206.69,0.03142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963118829,86.93,206.74,206.69,7.86142573]
["bitfinex-derivatives","SOLF0:USTF0",1756963119637,86.93,206.74,206.69,9.84258389]
["bitfinex-derivatives","SOLF0:USTF0",1756963120137,7.45,206.78,206.71,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963120437,127.53,206.78,206.71,1.98115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963120840,127.53,206.78,206.73,9.81115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963121435,127.53,206.78,206.73,9.84239792]
["bitfinex-derivatives","SOLF0:USTF0",1756963122330,7.45,206.78,206.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963122932,7.45,206.78,206.74,9.79115816]
["bitfinex-derivatives","SOLF0:USTF0",1756963123332,7.45,206.78,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963123333,1.98115816,206.78,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963123535,1.98115816,206.76,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963123737,7.82,206.75,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963125541,120.04,206.78,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963125741,7.82,206.77,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963128743,120.04,206.79,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963128945,7.82,206.78,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963129142,120.04,206.79,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963130247,7.82,206.78,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963130649,120.04,206.79,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963131346,7.82,206.78,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963131947,120.04,206.79,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963132248,7.82,206.78,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963132647,3.08846332,206.76,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963132847,7.82,206.75,206.73,0.03123976]
["bitfinex-derivatives","SOLF0:USTF0",1756963133048,7.82,206.75,206.52,4.06002139]
["bitfinex-derivatives","SOLF0:USTF0",1756963133049,14.52,206.73,206.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963133351,7.82,206.55,206.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963134550,7.85440602,206.51,206.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963136558,0.03440602,206.51,206.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963136952,0.03440602,206.51,206.43,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756963139050,0.03440602,206.51,206.44,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963139453,0.03440602,206.51,206.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963140060,0.03440602,206.51,206.46,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963140560,0.03440602,206.51,206.47,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963140761,0.03440602,206.51,206.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963140956,0.03440602,206.51,206.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963141261,0.03440602,206.51,206.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963142059,0.03440602,206.51,206.43,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756963142260,0.03440602,206.51,206.44,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1756963142661,0.03440602,206.51,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963142964,0.03440602,206.51,206.45,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963143359,0.03440602,206.51,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963143558,0.03440602,206.51,206.46,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963143760,0.03440602,206.51,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963144155,0.03440602,206.51,206.48,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756963144360,0.03440602,206.51,206.48,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1756963144561,0.03440602,206.51,206.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963145559,7.85440602,206.51,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963145961,7.85440602,206.51,206.45,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756963146256,7.85440602,206.51,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963146458,7.85440602,206.51,206.44,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1756963146659,7.85440602,206.51,206.44,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1756963147065,7.85440602,206.51,206.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963147265,7.85440602,206.51,206.44,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1756963149057,0.03440602,206.51,206.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963149964,0.03440602,206.51,206.39,325.9830641]
["bitfinex-derivatives","SOLF0:USTF0",1756963149965,0.03440602,206.51,206.46,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963150262,0.03440602,206.51,206.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963150965,7.82,206.61,206.42,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963151166,7.82,206.61,206.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756963152162,7.82,206.61,206.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963152761,7.82,206.61,206.42,8.36514589]
["bitfinex-derivatives","SOLF0:USTF0",1756963153058,7.82,206.61,206.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963153569,7.82,206.61,206.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963153863,7.82,206.61,206.42,8.36514589]
["bitfinex-derivatives","SOLF0:USTF0",1756963154068,7.82,206.61,206.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963154767,7.82,206.61,206.42,8.36514589]
["bitfinex-derivatives","SOLF0:USTF0",1756963154968,7.82,206.61,206.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963155758,7.82,206.61,206.42,8.36514589]
["bitfinex-derivatives","SOLF0:USTF0",1756963155966,7.82,206.61,206.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963156567,7.82,206.61,206.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963156968,7.55,206.67,206.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963157164,7.55,206.67,206.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963157373,7.55,206.67,206.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963157671,7.55,206.67,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963158370,7.55,206.67,206.59,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1756963158570,7.55,206.67,206.58,41.7304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963158970,7.55,206.67,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963159169,7.55,206.67,206.58,10.1104817]
["bitfinex-derivatives","SOLF0:USTF0",1756963159367,7.55,206.67,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963159768,7.55,206.67,206.58,32.8304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963160064,3.09212119,206.63,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963160271,7.55,206.62,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963160869,3.09212119,206.63,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963161064,7.55,206.62,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963161769,7.55,206.59,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963165561,8.03,206.59,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963165975,7.55,206.59,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963166666,8.03,206.59,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963175177,7.55,206.59,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963179179,7.55,206.6,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963179575,7.55,206.62,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963180573,66.37493547,206.67,206.58,0.0304817]
["bitfinex-derivatives","SOLF0:USTF0",1756963180775,7.55,206.68,206.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963181780,7.55,206.68,206.61,0.03106592]
["bitfinex-derivatives","SOLF0:USTF0",1756963183184,10.66212119,206.62,206.61,0.03106592]
["bitfinex-derivatives","SOLF0:USTF0",1756963189191,28.27424238,206.62,206.4,8.09383412]
["bitfinex-derivatives","SOLF0:USTF0",1756963189386,2.01,206.44,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963189686,1.98389231,206.38,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963189889,8.61166285,206.37,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963190084,10.59555516,206.36,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963190287,8.61166285,206.35,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963190492,4.4550445,206.34,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963190791,2.01906378,206.36,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963191385,0.03517147,206.36,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963192393,0.03517147,206.36,206.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1756963192591,4.04899581,206.35,206.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963192793,0.03517147,206.36,206.3,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1756963192983,4.04899645,206.35,206.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963193189,0.03517147,206.36,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963193490,0.03517147,206.36,206.3,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963193692,0.03517147,206.36,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963193891,0.03517147,206.36,206.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1756963194088,0.03517147,206.36,206.31,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1756963194289,0.03517147,206.36,206.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963194992,0.03517147,206.36,206.31,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1756963195192,0.03517147,206.36,206.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963195394,0.03517147,206.36,206.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1756963195691,0.03517147,206.36,206.32,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963195894,7.27221965,206.47,206.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963196192,11.12732209,206.46,206.34,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1756963196388,11.12732209,206.45,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963196693,7.27221965,206.47,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963196694,7.38125781,206.44,206.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963196894,7.38125781,206.43,206.36,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963197096,4.04094114,206.42,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963197295,4.04094114,206.41,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963197594,4.04094114,206.4,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963197790,4.03709688,206.39,206.37,0.03187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963198093,2.04,206.43,206.37,0.03187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963198290,4.03483531,206.42,206.37,0.03187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963198491,6.07483531,206.41,206.37,0.03187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963198694,4.03483531,206.4,206.37,0.03187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963199788,2.04,206.45,206.37,7.97187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963199992,7.36736343,206.44,206.37,7.97187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963200294,4.03327532,206.43,206.37,7.97187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963200491,2.04,206.41,206.37,0.03187729]
["bitfinex-derivatives","SOLF0:USTF0",1756963200697,4.03327532,206.4,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963200899,2.04,206.45,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963201098,4.03311438,206.44,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963201299,2.04,206.49,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963201501,4.03315676,206.48,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963201694,4.03315676,206.47,206.41,0.0307839]
["bitfinex-derivatives","SOLF0:USTF0",1756963201895,4.03315676,206.46,206.41,0.0307839]
["bitfinex-derivatives","SOLF0:USTF0",1756963202097,4.03315676,206.45,206.41,7.9707839]
["bitfinex-derivatives","SOLF0:USTF0",1756963202299,4.03315676,206.44,206.41,0.0307839]
["bitfinex-derivatives","SOLF0:USTF0",1756963202600,2.04,206.5,206.41,7.9707839]
["bitfinex-derivatives","SOLF0:USTF0",1756963202897,4.0341354,206.49,206.42,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1756963203099,4.0341354,206.48,206.42,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1756963203297,4.0341354,206.47,206.42,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1756963203603,2.04,206.54,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963203900,11.11347444,206.53,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963204101,7.37235489,206.52,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756963204300,9.41235489,206.51,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963204596,4.03556567,206.5,206.46,7.97086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963205295,2.04,206.49,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963205502,2.04,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963205699,9.41350763,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963206295,4.03556567,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963206505,4.03556567,206.5,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963206804,7.37416745,206.49,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963206997,5.26221965,206.55,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963206998,4.03556567,206.48,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963207196,5.26221965,206.55,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963207197,4.03556567,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963207404,2.04,206.49,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963207599,4.03556567,206.48,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963207801,4.03556567,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963208001,6.07556567,206.49,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963208196,4.03556567,206.48,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963209202,6.07556567,206.48,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963209504,4.03556567,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963210601,6.07556567,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963211304,4.03556567,206.47,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963212405,1.98219299,206.54,206.46,7.32086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963212600,7.27532025,206.53,206.47,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963212904,2.04,206.55,206.47,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963213107,7.02573362,206.54,206.47,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963213304,2.04,206.55,206.47,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963213305,3.3409206,206.53,206.47,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963213505,2.04,206.55,206.47,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963213802,3.34118117,206.54,206.47,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963214005,2.04,206.55,206.48,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963214209,3.34137567,206.54,206.48,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963214508,2.02,206.49,206.46,0.03086857]
["bitfinex-derivatives","SOLF0:USTF0",1756963214908,2.02,206.49,206.42,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963215097,2.02,206.49,206.45,0.03256282]
["bitfinex-derivatives","SOLF0:USTF0",1756963215800,5.35668759,206.48,206.45,0.03256282]
["bitfinex-derivatives","SOLF0:USTF0",1756963216006,2.02,206.47,206.45,0.03256282]
["bitfinex-derivatives","SOLF0:USTF0",1756963216208,2.02,206.47,206.4,1.98219299]
["bitfinex-derivatives","SOLF0:USTF0",1756963216508,2.02,206.47,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963216808,1.98219299,206.5,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963217009,5.394723,206.49,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963217309,3.374723,206.48,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963217502,2.02,206.48,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963218402,2.02,206.53,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963218603,2.02,206.51,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963218804,7.12387745,206.5,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963219000,2.02,206.48,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963219205,2.02,206.46,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963219911,2.02,206.53,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963220103,7.12549624,206.52,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963220303,7.12549624,206.51,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963220503,7.12549624,206.5,206.44,0.03138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963220705,7.12549624,206.49,206.44,7.32138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963220911,2.02,206.52,206.44,7.32138715]
["bitfinex-derivatives","SOLF0:USTF0",1756963221209,2.02,206.56,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963221406,7.12932498,206.55,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963221601,7.12932498,206.54,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963221807,3.37768503,206.53,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963222009,3.37768503,206.52,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963222208,2.02,206.56,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963222404,7.12968585,206.55,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963222713,3.37764776,206.54,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963222909,3.37764776,206.53,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963223211,2.02,206.56,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963223411,7.13055615,206.55,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963223610,3.37808213,206.54,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963223811,3.37808213,206.53,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963224006,3.37842751,206.52,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963224310,2.02,206.56,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963224507,7.13220209,206.55,206.46,0.03604384]
["bitfinex-derivatives","SOLF0:USTF0",1756963224704,7.13220209,206.54,206.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963224905,2.02,206.59,206.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963225111,3.37987055,206.58,206.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963225303,3.37987055,206.57,206.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963225606,2.02,206.59,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963225909,3.38006139,206.58,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963226108,3.38006139,206.57,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963226310,2.02,206.59,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963226510,3.38152739,206.58,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963226704,3.38152739,206.57,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963226904,2.02,206.59,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963227102,3.38152808,206.58,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963227300,2.02,206.59,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963227301,3.38152808,206.57,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963227507,3.38152808,206.56,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963227705,2.02,206.59,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963227907,3.38310835,206.58,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963228108,3.38310835,206.57,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963228305,3.38310835,206.56,206.5,7.32449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963228503,5.37493547,206.64,206.5,0.03449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963228504,21.79679934,206.63,206.5,0.03449414]
["bitfinex-derivatives","SOLF0:USTF0",1756963228706,5.28749743,206.55,206.37,5.25679934]
["bitfinex-derivatives","SOLF0:USTF0",1756963229007,5.37493547,206.56,206.37,12.54679934]
["bitfinex-derivatives","SOLF0:USTF0",1756963229008,1.98,206.53,206.37,12.54679934]
["bitfinex-derivatives","SOLF0:USTF0",1756963229212,1.98,206.51,206.37,12.54679934]
["bitfinex-derivatives","SOLF0:USTF0",1756963229412,1.98,206.51,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963229413,3.38271529,206.5,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963229807,0.03472519,206.46,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963232208,0.03472519,206.46,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963232411,0.03472519,206.46,206.43,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1756963232714,2.01,206.55,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963232911,0.03707371,206.47,206.43,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1756963233112,2.01,206.55,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963233309,0.03567776,206.47,206.43,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1756963233612,2.01,206.55,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963233804,0.03612897,206.47,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963234004,2.01,206.55,206.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963234207,5.37493547,206.52,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963234411,0.03640402,206.48,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963234603,3.38777435,206.47,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963234804,3.38777435,206.46,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963235003,3.38777435,206.45,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963235206,3.38811392,206.44,206.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963235411,3.38817183,206.43,206.38,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1756963235612,0.03198496,206.43,206.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963236417,0.03198496,206.43,206.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756963236715,0.03198496,206.43,206.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963236906,0.03198496,206.43,206.39,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756963237110,0.03198496,206.43,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963237417,0.03198496,206.43,206.4,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1756963238004,0.03198496,206.43,206.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963238212,0.03198496,206.43,206.4,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1756963238611,0.03198496,206.43,206.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963239015,0.03198496,206.43,206.42,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1756963239218,0.03198496,206.43,206.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756963239606,0.03198496,206.43,206.42,132.21]
["bitfinex-derivatives","SOLF0:USTF0",1756963240208,2.04198496,206.43,206.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963240413,2.04198496,206.43,206.29,8.937031]
["bitfinex-derivatives","SOLF0:USTF0",1756963240414,3.39102381,206.42,206.29,8.13319688]
["bitfinex-derivatives","SOLF0:USTF0",1756963240616,2.01,206.4,206.29,8.13319688]
["bitfinex-derivatives","SOLF0:USTF0",1756963240814,0.03172388,206.38,206.29,8.13319688]
["bitfinex-derivatives","SOLF0:USTF0",1756963241020,3.39102381,206.37,206.29,76.45319688]
["bitfinex-derivatives","SOLF0:USTF0",1756963241812,2.01,206.36,206.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756963242116,2.02,206.33,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963242321,2.02,206.33,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963242322,2.02,206.31,206.17,0.84390232]
["bitfinex-derivatives","SOLF0:USTF0",1756963242518,3.39102381,206.3,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963242718,3.39102381,206.29,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963242922,0.03121588,206.23,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963243116,3.39102381,206.22,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963243312,0.03121588,206.23,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963243520,2.02,206.2,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963243821,3.37776104,206.19,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963244020,3.37776104,206.18,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963244210,0.03422092,206.17,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963244416,2.02,206.16,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963245220,0.03422092,206.17,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963246323,0.03422092,206.17,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963246820,0.03422092,206.17,206.11,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756963247024,0.03422092,206.17,206.13,5.25679934]
["bitfinex-derivatives","SOLF0:USTF0",1756963247326,0.03422092,206.17,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963247919,2.05422092,206.17,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963248116,2.02,206.16,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963249121,5.29102026,206.17,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963249420,2.02,206.16,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963250119,0.03422092,206.17,206.1,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756963250321,3.34413532,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963250514,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963250722,3.34419929,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963250919,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963251627,8.39831624,206.14,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963251817,0.48,206.13,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963252024,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963252218,3.33990249,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963252421,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963252620,3.81572725,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963252823,0.48,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963253024,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963253727,3.8126532,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963254022,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963254218,3.81264698,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963254415,0.48,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963254616,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963254821,0.48,206.15,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963255029,0.03422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963255222,3.33005521,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963255427,135.96,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963256433,135.97422092,206.17,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963257128,0.48,206.16,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963257330,8.39831624,206.13,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963257625,3.32353279,206.12,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963257823,0.48,206.12,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963258227,8.39831624,206.13,206.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756963258431,8.39831624,206.13,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963259129,0.03189251,206.08,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963262124,0.03,206.19,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963262320,8.39831624,206.23,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963263325,8.39831624,206.23,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963263530,0.03,206.24,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963265828,135.82,206.25,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963265829,0.03,206.22,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963266824,3.31536038,206.21,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963267032,0.03,206.22,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963267331,0.03,206.2,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963267533,3.31522818,206.19,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963267931,0.03,206.17,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963268128,112.6,206.16,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963268332,0.03,206.15,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963268532,8.39831624,206.13,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963269637,0.03,206.11,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963269936,8.39831624,206.13,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963270130,0.03,206.11,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963270330,0.03,206.12,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963270635,3.31551816,206.11,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963270835,56.41,206.12,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963271429,56.41,206.12,206.03,0.03663464]
["bitfinex-derivatives","SOLF0:USTF0",1756963272437,3.31754861,206.11,206.03,0.03663464]
["bitfinex-derivatives","SOLF0:USTF0",1756963272639,56.41,206.12,206.03,0.03663464]
["bitfinex-derivatives","SOLF0:USTF0",1756963272830,3.31978671,206.11,206.03,0.03663464]
["bitfinex-derivatives","SOLF0:USTF0",1756963273031,3.31978671,206.11,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963273032,8.39831624,206.05,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963273338,3.31763263,206.04,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963273537,139.68010035,206.03,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963273836,136.36,206.03,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963274336,0.03374905,206.02,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963275236,0.03374905,206.02,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963275937,0.03374905,206.02,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963277430,3.33076116,206.01,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963277634,0.03374905,206.02,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963277838,3.33055625,206.01,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963278038,3.33055625,206.0,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963278341,3.33302306,205.99,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963278537,0.03374905,206.02,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963278839,3.33309317,206.01,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963279035,0.03374905,206.02,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963279344,3.33566647,206.01,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963279533,0.03374905,206.02,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963279728,3.33566647,206.01,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963279929,0.03374905,206.02,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963280241,3.33556134,206.01,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963280539,3.33820466,206.0,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963280739,0.03374905,206.02,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963280939,3.33822033,206.01,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963281130,3.33822033,206.0,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963281337,0.03374905,206.02,205.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963281536,3.34101583,206.01,205.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963281839,3.34094012,206.0,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963282043,3.34067189,205.99,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963282339,0.03374905,206.02,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963282340,3.34067189,205.98,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963285946,3.34067189,205.98,205.97,7.59030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963286845,3.34067189,205.98,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963287842,3.82067189,205.98,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963288347,3.34067189,205.98,205.97,0.10030483]
["bitfinex-derivatives","SOLF0:USTF0",1756963288544,3.34067189,205.98,205.76,8.39831624]
["bitfinex-derivatives","SOLF0:USTF0",1756963288545,176.76898813,205.98,205.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963288750,8.39831624,205.92,205.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963288948,3.34067189,205.91,205.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963289140,0.03602936,205.87,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963289343,3.34067189,205.86,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963289539,3.34067189,205.85,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963289741,0.03149612,205.8,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963289947,3.34067189,205.79,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963290250,3.34067189,205.78,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963290449,3.34067189,205.77,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963290750,3.34067189,205.76,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963290946,7.42,205.86,205.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963291946,84.53831624,205.87,205.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963292250,84.53831624,205.87,205.77,0.0324691]
["bitfinex-derivatives","SOLF0:USTF0",1756963292647,3.39,205.86,205.77,0.0324691]
["bitfinex-derivatives","SOLF0:USTF0",1756963292842,127.63,205.86,205.77,0.0324691]
["bitfinex-derivatives","SOLF0:USTF0",1756963293241,3.39,205.86,205.77,0.0324691]
["bitfinex-derivatives","SOLF0:USTF0",1756963293447,138.77,205.86,205.77,0.0324691]
["bitfinex-derivatives","SOLF0:USTF0",1756963293946,11.78831624,205.91,205.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963294342,3.39,205.91,205.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963294548,3.39,205.91,205.82,0.03551344]
["bitfinex-derivatives","SOLF0:USTF0",1756963296153,334.71831624,205.96,205.82,7.52551344]
["bitfinex-derivatives","SOLF0:USTF0",1756963296353,338.10831624,205.96,205.82,7.52551344]
["bitfinex-derivatives","SOLF0:USTF0",1756963296648,338.10831624,205.96,205.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963296852,338.10831624,205.96,205.87,0.03258999]
["bitfinex-derivatives","SOLF0:USTF0",1756963298745,5.30168567,205.99,205.87,0.03258999]
["bitfinex-derivatives","SOLF0:USTF0",1756963298952,3.39,206.01,205.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963299154,0.03560679,205.95,205.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963299348,0.03560679,205.95,205.92,0.03594528]
["bitfinex-derivatives","SOLF0:USTF0",1756963299753,8.39831624,206.05,205.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963300151,3.39,206.06,205.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963300347,134.78,206.08,205.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963300554,134.78,206.08,205.97,7.5256551]
["bitfinex-derivatives","SOLF0:USTF0",1756963302758,3.39,206.11,205.97,7.5256551]
["bitfinex-derivatives","SOLF0:USTF0",1756963302958,3.35127856,206.1,205.97,7.5256551]
["bitfinex-derivatives","SOLF0:USTF0",1756963303253,0.03182372,206.04,205.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756963303451,0.03182372,206.04,206.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963303852,138.11,206.11,206.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963304152,3.35109365,206.1,206.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963304354,138.11,206.11,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963304355,6.76109365,206.09,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963304559,3.35090169,206.08,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963304760,3.41,206.09,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963305061,3.41,206.07,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963305250,6.76092212,206.06,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963305449,3.41,206.06,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963306857,138.13,206.11,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963307051,137.54544597,206.1,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963307254,3.34544597,206.09,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963307559,3.41,206.08,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963307764,3.41,206.13,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963307960,133.96,206.11,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963308261,3.34637568,206.1,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963308554,3.34637568,206.09,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963308760,3.34637568,206.08,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963308959,3.34637568,206.07,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963309148,3.41,206.13,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963309352,3.35087631,206.12,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963309556,3.35087631,206.11,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963309755,3.35087631,206.1,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963309952,3.35087631,206.09,206.04,7.49326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963310153,137.25,206.13,206.04,7.49326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963310352,3.35257572,206.12,206.04,7.49326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963310560,3.35257572,206.11,206.04,7.49326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963310757,3.35257572,206.1,206.04,7.49326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963311064,3.35257572,206.09,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963311258,137.25,206.13,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963311458,3.35399074,206.12,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963311659,3.35399074,206.11,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963311860,3.35399074,206.1,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963312067,3.35399074,206.09,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963312367,3.35477903,206.08,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963312565,137.25,206.13,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963312763,3.35473549,206.12,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963312966,3.35473549,206.11,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963313161,3.35473549,206.1,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963313358,137.25,206.13,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963313359,3.35473549,206.09,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963313564,3.35473549,206.08,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963313768,137.25,206.13,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963313966,3.35510399,206.12,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963314167,3.35510399,206.11,206.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963314465,3.35510399,206.1,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963314661,6.76510399,206.09,206.04,7.49326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963314867,133.84,206.13,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963314868,3.35510399,206.08,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963315167,3.35486943,206.07,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963315369,3.41,206.11,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963315571,3.35465354,206.1,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963315765,3.41,206.11,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963315766,3.35465354,206.09,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963315964,3.35465354,206.08,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963316166,6.76465354,206.07,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963316370,3.35462896,206.06,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963316567,3.41,206.1,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963316763,3.35480578,206.09,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963317074,6.76480578,206.08,206.04,0.03326125]
["bitfinex-derivatives","SOLF0:USTF0",1756963317270,153.64651733,206.13,205.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963317475,3.41,206.02,205.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963317675,3.35507259,206.01,205.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963317874,3.35507259,206.0,205.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963318074,3.35507259,205.99,205.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963318271,3.41,206.02,205.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963318471,3.35253166,206.01,205.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963318671,0.03285927,205.94,205.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963318866,0.03285927,205.94,205.84,5.27651733]
["bitfinex-derivatives","SOLF0:USTF0",1756963318867,3.44,206.08,205.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963319075,3.35354142,206.07,205.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963319268,3.44,206.08,205.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963319269,3.35354142,206.06,205.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963319471,3.35354142,206.05,205.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963319680,3.44,206.08,205.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963319878,3.35338781,206.07,205.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963320082,3.35338781,206.06,205.98,0.03136514]
["bitfinex-derivatives","SOLF0:USTF0",1756963320276,52.71651733,206.13,205.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963320475,3.44,206.04,205.98,0.03136514]
["bitfinex-derivatives","SOLF0:USTF0",1756963320681,3.35248082,206.03,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963320883,3.35248082,206.02,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963321084,3.35248082,206.01,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963321286,3.44,206.04,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963321581,3.44,206.04,205.76,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1756963321582,5.27651733,205.94,205.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963321785,6.79179131,205.93,205.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963321980,3.35179131,205.92,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963322178,3.35179131,205.91,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963322378,3.35179131,205.9,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963322577,3.44,205.93,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963322578,3.35179131,205.89,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963322782,3.44,205.93,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963325687,3.34965451,205.92,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963325890,3.34932434,205.91,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963326087,3.3492049,205.9,205.83,0.03435121]
["bitfinex-derivatives","SOLF0:USTF0",1756963326282,3.44,205.99,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963326483,3.34974304,205.98,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963326784,3.44,205.96,205.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963326983,3.34974304,205.95,205.89,0.03218729]
["bitfinex-derivatives","SOLF0:USTF0",1756963327181,3.44,205.94,205.89,0.03218729]
["bitfinex-derivatives","SOLF0:USTF0",1756963327481,140.83651733,205.94,205.89,0.03218729]
["bitfinex-derivatives","SOLF0:USTF0",1756963327688,3.44,205.92,205.89,0.03218729]
["bitfinex-derivatives","SOLF0:USTF0",1756963327886,3.44,205.92,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963327887,8.71651733,205.9,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963328087,3.34838886,205.89,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963328282,0.03312839,205.93,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963328487,8.71651733,205.95,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963328786,3.34819425,205.94,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963329087,3.34819425,205.93,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963329288,8.71651733,205.95,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963329491,0.03129752,205.9,205.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963329688,0.03129752,205.9,205.74,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1756963329879,0.03129752,205.9,205.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963330193,8.71651733,205.91,205.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963330383,0.03500584,205.85,205.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756963332688,0.03500584,205.85,205.77,5.27651733]
["bitfinex-derivatives","SOLF0:USTF0",1756963332888,0.03500584,205.85,205.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963333693,0.03500584,205.85,205.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963334392,0.03500584,205.85,205.79,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756963334787,9.72,205.99,205.81,5.27651733]
["bitfinex-derivatives","SOLF0:USTF0",1756963334993,3.34661628,205.98,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963335194,3.34661628,205.97,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963335496,3.47,205.95,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963335693,3.34661628,205.94,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963336094,3.34661628,205.94,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963340701,3.47,205.93,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963340903,3.34661628,205.92,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963343196,3.47,205.93,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963343798,3.35382063,205.92,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963343998,3.47,205.93,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963344299,3.35380001,205.92,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963344501,3.47,205.93,205.86,0.03673052]
["bitfinex-derivatives","SOLF0:USTF0",1756963344800,64.47,205.98,205.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963345101,3.35429459,205.97,205.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963345296,3.35429459,205.96,205.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963345501,3.47,206.02,205.9,7.50255566]
["bitfinex-derivatives","SOLF0:USTF0",1756963345697,3.35473934,206.01,205.9,7.50255566]
["bitfinex-derivatives","SOLF0:USTF0",1756963345897,3.35473934,206.0,205.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963346094,3.35473934,205.99,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963346299,3.47,206.02,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963346496,3.35541283,206.01,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963346695,3.47,205.99,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963346897,6.82541283,205.98,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963347202,3.35541283,205.97,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963347398,3.35541283,205.96,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963347597,3.47,205.98,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963347798,3.35504671,205.97,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963348099,3.35488132,205.96,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963348399,3.47,206.01,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963348705,3.47,205.99,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963348903,3.47,205.97,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963349198,3.35564331,205.96,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963349402,3.47,205.94,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963349598,6.82564331,205.94,205.93,0.03447194]
["bitfinex-derivatives","SOLF0:USTF0",1756963350297,3.35564331,205.94,205.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963350605,3.44,205.92,205.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963350799,3.35564331,205.91,205.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963351102,3.35564331,205.9,205.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963351303,3.35564331,205.89,205.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963351506,6.79564331,205.88,205.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963351695,3.44,205.88,205.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963351896,0.03536509,205.87,205.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963353601,3.44,205.86,205.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963354208,0.03203913,205.83,205.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963355611,0.03203913,205.83,205.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963356808,0.03203913,205.83,205.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963357009,0.03203913,205.83,205.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756963357310,0.03203913,205.83,205.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963357514,0.03203913,205.83,205.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963357808,0.03203913,205.83,205.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963358114,3.44,205.95,205.79,5.27651733]
["bitfinex-derivatives","SOLF0:USTF0",1756963358309,3.36310284,205.94,205.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963358510,3.36310284,205.93,205.81,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756963358705,3.36310284,205.92,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963358907,3.44,205.95,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756963358908,3.36310284,205.91,205.82,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1756963359215,3.36310284,205.9,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963359516,3.36310284,205.89,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963360609,3.47,205.88,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963360808,3.36310284,205.87,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963361412,3.47,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963361613,6.83310284,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963362213,3.36310284,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963362417,3.46,205.91,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963362613,3.46,205.89,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963362819,3.46,205.87,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963363012,3.36310284,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963363712,6.82310284,205.88,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963363915,3.36310284,205.87,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963364118,3.36310284,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963364318,3.46,205.9,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963364319,3.36310284,205.89,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963364520,3.36310284,205.88,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963364717,3.36310284,205.87,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963364918,3.36310284,205.86,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963365311,3.36310284,205.89,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963365624,3.36310284,205.88,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963365917,3.36310284,205.87,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963366317,3.36310284,205.94,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963366521,3.36310284,205.93,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963366721,3.36310284,205.92,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963366922,3.36310284,205.91,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963367119,3.36310284,205.9,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963367318,3.36310284,205.89,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963367623,3.36310284,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963367922,8.76168567,205.95,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963367923,3.36310284,205.87,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963368123,3.36310284,205.94,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963368324,3.46,205.92,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963368525,3.36310284,205.91,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963368726,3.46,205.89,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963368925,3.36310284,205.88,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963369124,3.36310284,205.87,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963369427,3.46,205.94,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963369627,3.39017457,205.93,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963369822,3.39017457,205.92,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963370022,3.39017457,205.91,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963370222,3.39017457,205.9,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963370427,3.39017457,205.89,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963370630,3.39017457,205.88,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963370826,3.39017457,205.88,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963370827,3.39017457,205.87,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963371019,3.39007074,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963371332,6.85007074,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963372723,3.39007074,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963373729,6.85007074,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963374030,3.39007074,205.86,205.85,0.03215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963375026,3.39007074,205.86,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963377129,3.46,205.94,205.85,7.82215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963377332,3.39196499,205.93,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963377626,3.39196499,205.92,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963377828,3.39196499,205.91,205.85,7.34215616]
["bitfinex-derivatives","SOLF0:USTF0",1756963378024,3.39196499,205.9,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963378231,3.39196499,205.89,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963378432,8.76168567,205.98,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963378627,3.39202739,205.97,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963378822,3.39202739,205.96,205.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963379029,3.39202739,205.95,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963379334,3.39202739,205.94,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963379534,6.85202739,205.93,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963379732,3.39202739,205.92,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963379922,3.39202739,205.91,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963380123,3.46,205.93,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963380124,3.39202739,205.9,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963380522,3.39202739,205.9,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963381931,3.46,205.97,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963382236,3.3914076,205.96,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963382429,3.3914076,205.95,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963382629,3.3914076,205.94,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963382832,3.3914076,205.93,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963383032,3.3914076,205.92,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963383233,3.3914076,205.91,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963383432,3.3914076,205.9,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963383634,3.46,205.97,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963383833,3.39082909,205.96,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963384035,3.39082909,205.95,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963384236,3.39082909,205.94,205.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963384537,3.39082909,205.93,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963384732,3.39082909,205.92,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963384932,3.39082909,205.91,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963385127,3.39082909,205.9,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963385329,3.38977642,205.9,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963386933,6.84977642,205.9,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963387439,3.38977642,205.9,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963389138,3.46,205.96,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963389439,3.38793494,205.95,205.89,7.34246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963389635,3.46,205.93,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963389839,3.38793494,205.92,205.89,0.03246003]
["bitfinex-derivatives","SOLF0:USTF0",1756963390139,3.46,205.9,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963390339,3.38793494,205.89,205.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963390638,3.38793494,205.88,205.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963390843,3.46,205.9,205.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756963391039,3.46,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963391235,3.38832439,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963391434,3.38878368,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963391738,3.46,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963391935,3.38887317,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963392136,3.38916478,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963392337,3.46,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963392537,3.39011744,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963392740,3.46,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963392941,3.39011744,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963393242,3.46,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963393445,3.39068473,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963393637,3.39068473,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963393837,3.46,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963394039,3.39066212,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963394239,6.84066212,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963394436,3.45,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963394642,3.45,205.93,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963394845,3.45,205.91,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963395043,3.39056957,205.9,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963395244,3.45,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963395444,6.84056957,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963395746,3.39056957,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963395945,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963396342,3.39056957,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963396646,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963397146,3.45,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963397147,3.39056957,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963399146,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963399351,3.45,205.91,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963399647,3.39056957,205.9,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963399850,3.39056957,205.89,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963400149,3.45,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963400353,3.39056957,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963400546,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963400851,3.45,205.89,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963401049,3.39056957,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963401251,3.45,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963401448,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963403043,8.41652105,205.94,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963403044,6.84056957,205.89,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963403350,3.45,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963403545,3.39056957,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963403850,6.84056957,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963404049,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963404850,6.84056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963407852,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963408149,3.45,205.9,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963408450,3.45,205.88,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963408646,3.45,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963408853,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963409245,6.84056957,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963409548,3.39056957,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963411751,3.45,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963411955,3.39488877,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963412848,3.45,205.91,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963413051,3.39525062,205.9,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963413249,3.39525062,205.89,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963413446,3.45,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963413648,3.39525062,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963413848,3.39525062,205.85,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963414553,3.45,205.87,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963414753,6.84512883,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963415052,3.45,205.86,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963416547,3.45,205.94,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963416753,3.45,205.92,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963416952,3.39552651,205.91,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963417154,3.39552651,205.9,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963417353,3.45,205.88,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963417549,3.39552651,205.87,205.84,7.98303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963417948,3.39552651,205.87,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963418155,3.45,205.92,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963418455,3.39565797,205.91,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963418754,6.84565797,205.9,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963418954,3.39565797,205.89,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963419155,3.39565797,205.89,205.84,3.14787394]
["bitfinex-derivatives","SOLF0:USTF0",1756963419357,3.39565797,205.89,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963419657,6.84565797,205.88,205.84,3.14787394]
["bitfinex-derivatives","SOLF0:USTF0",1756963419956,3.39565797,205.87,205.84,11.09787394]
["bitfinex-derivatives","SOLF0:USTF0",1756963420357,3.39565797,205.87,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963420954,66.30168567,205.96,205.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963421160,3.45,205.94,205.84,0.03303856]
["bitfinex-derivatives","SOLF0:USTF0",1756963421360,3.45,205.94,205.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963421361,8.69761244,205.93,205.8,11.06483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963421658,8.69761244,205.93,205.87,0.03195536]
["bitfinex-derivatives","SOLF0:USTF0",1756963421659,3.45,205.91,205.87,0.03195536]
["bitfinex-derivatives","SOLF0:USTF0",1756963421852,3.45,205.89,205.87,0.03195536]
["bitfinex-derivatives","SOLF0:USTF0",1756963422059,6.84592677,205.88,205.87,0.03195536]
["bitfinex-derivatives","SOLF0:USTF0",1756963426056,3.42,205.87,205.77,3.11483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963426255,3.42,205.85,205.74,3.11483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963426455,3.42,205.83,205.74,3.11483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963426758,3.39592677,205.84,205.74,3.11483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963426759,3.42,205.81,205.74,3.11483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963426961,3.39592677,205.8,205.74,3.11483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963427453,3.45211034,205.79,205.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963429163,0.03211034,205.79,205.74,3.11483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963429359,0.03211034,205.79,205.74,130.25483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963429556,0.03211034,205.79,205.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963430261,0.03211034,205.79,205.78,10.45483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963431262,3.42,205.87,205.78,10.93483538]
["bitfinex-derivatives","SOLF0:USTF0",1756963431559,6.81935095,205.86,205.83,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963431754,3.39935095,205.85,205.83,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963431958,3.39935095,205.84,205.83,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963432154,3.39935095,205.84,205.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963432364,3.39935095,205.83,205.82,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963432764,3.39935095,205.83,205.82,9.33376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963432963,3.42,205.89,205.82,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963433166,3.39953003,205.88,205.82,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963433465,3.42,205.86,205.82,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963433665,3.42,205.86,205.82,9.33376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963433666,3.39953003,205.85,205.82,9.33376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963434468,3.39953003,205.85,205.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963434664,3.39953003,205.85,205.83,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963437271,3.39953003,205.85,205.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963437472,3.39953003,205.85,205.83,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963438775,3.39953003,205.85,205.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963438966,3.39953003,205.85,205.83,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963439271,3.39953003,205.85,205.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963439471,3.39953003,205.88,205.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963439666,3.39953003,205.87,205.86,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963439866,3.39953003,205.88,205.86,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963440066,3.39953003,205.87,205.86,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963440268,3.39953003,205.88,205.86,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963440469,3.39953003,205.87,205.86,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963440769,3.39953003,205.88,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963440971,6.81953003,205.87,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963441170,3.39953003,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963441373,6.81953003,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963443673,8.81329955,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963445269,6.81953003,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963451376,3.39953003,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963451582,3.42,205.9,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963451881,3.42,205.88,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963452084,3.39953003,205.87,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963452279,3.39953003,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963452483,6.80953003,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963453981,3.39953003,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963454180,3.40014643,205.86,205.85,0.0319194]
["bitfinex-derivatives","SOLF0:USTF0",1756963456781,3.40014643,205.86,205.85,7.8519194]
["bitfinex-derivatives","SOLF0:USTF0",1756963457086,8.72168567,205.95,205.88,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963457287,3.42,205.95,205.88,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963458385,3.42,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963459285,3.42,205.91,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963459682,1.99376952,205.92,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963460185,5.41376952,205.91,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963460785,3.42,205.9,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963461980,3.42,205.92,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963462290,1.99376952,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963462489,3.42,205.94,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963462784,1.99376952,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963462988,3.42,205.94,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963463488,3.42,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963463989,3.42,205.93,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963464185,1.99376952,205.94,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963464390,3.42,205.93,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963464585,7.29545519,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963464891,1.99376952,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963465490,3.42,205.94,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963466088,7.29545519,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963466288,3.42,205.94,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963466691,7.29545519,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963467288,3.42,205.94,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963467492,1.99376952,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963467689,3.42,205.95,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963468890,3.42,205.93,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963469095,3.3407938,205.92,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963469396,3.3407938,205.91,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963469692,3.3407938,205.9,205.89,7.85069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963469895,3.3407938,205.9,205.89,9.84446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963470293,3.3407938,205.9,205.89,10.32446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963471296,3.33988937,205.9,205.89,10.32446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963472294,3.42,205.97,205.89,10.32446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963472499,3.3400168,205.96,205.92,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963472794,3.3400168,205.95,205.92,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963472989,3.3400168,205.94,205.92,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963473190,3.3400168,205.93,205.92,9.81376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963473396,3.3400168,205.93,205.9,9.81376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963473586,3.3400168,205.92,205.9,9.81376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963473789,3.3400168,205.91,205.9,9.81376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963474198,3.3400168,205.91,205.9,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963474592,3.3400168,205.91,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963474797,3.3400168,205.9,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963475292,6.7600168,205.9,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963476202,3.3400168,205.9,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963476395,3.3400168,205.9,205.89,7.85069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963476899,3.3400168,205.9,205.89,9.84446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963477296,3.3400168,205.9,205.89,2.02446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963478201,3.3400168,205.9,205.89,9.84446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963481402,3.3400168,205.9,205.89,7.85069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963481603,3.3400168,205.9,205.89,9.84446896]
["bitfinex-derivatives","SOLF0:USTF0",1756963482103,3.3400168,205.9,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963482298,6.7700168,205.9,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963483003,3.3400168,205.9,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963485404,3.3400168,205.9,205.89,7.94069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963485599,3.43,205.93,205.89,7.94069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963485798,3.33432359,205.92,205.91,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963487001,6.76432359,205.92,205.89,0.03069944]
["bitfinex-derivatives","SOLF0:USTF0",1756963487306,3.33432359,205.91,205.9,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963488308,3.43,205.97,205.9,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963488695,3.43,205.97,205.92,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963488905,3.43,205.99,205.92,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963489301,3.43,205.99,205.96,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963489799,3.43,205.99,205.83,56.74248844]
["bitfinex-derivatives","SOLF0:USTF0",1756963490003,3.43,205.99,205.95,2.02471348]
["bitfinex-derivatives","SOLF0:USTF0",1756963490301,3.43,206.05,205.97,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963490502,3.43,206.05,205.99,1.99376952]
["bitfinex-derivatives","SOLF0:USTF0",1756963491412,3.43,206.05,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756963491705,5.30168567,206.07,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756963491904,3.43,206.05,205.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756963492102,3.43,206.05,205.97,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963492296,3.43,206.05,205.96,11.0210969]
["bitfinex-derivatives","SOLF0:USTF0",1756963492495,3.43,206.05,205.99,0.03126691]
["bitfinex-derivatives","SOLF0:USTF0",1756963495802,3.43,206.05,205.99,11.05236381]
["bitfinex-derivatives","SOLF0:USTF0",1756963497902,3.43,206.11,206.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756963498900,3.1110969,206.14,206.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756963499103,3.43,206.13,206.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756963499309,3.1110969,206.14,206.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756963499508,3.1110969,206.14,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963499809,3.43,206.13,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963503520,6.5410969,206.13,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963509022,3.43,206.09,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963509218,129.37,206.09,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963509620,125.94,206.08,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963509825,125.94,206.09,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963510322,125.92,206.11,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963510527,3.43,206.1,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963512429,6.5410969,206.1,206.04,0.03162653]
["bitfinex-derivatives","SOLF0:USTF0",1756963513323,6.5410969,206.1,205.82,20.01248844]
["bitfinex-derivatives","SOLF0:USTF0",1756963513324,5.30168567,206.05,205.84,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963513533,3.37,205.97,205.84,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963513830,3.37,205.95,205.84,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963516434,0.03243312,205.92,205.84,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963516931,0.03243312,205.92,205.83,11.1710969]
["bitfinex-derivatives","SOLF0:USTF0",1756963517535,0.03243312,205.92,205.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963517737,0.03243312,205.92,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963517932,3.37,205.95,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963518334,13.83681038,206.14,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963518335,61.0,205.98,205.88,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963518636,61.0,205.98,205.81,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963518637,0.03111388,205.93,205.91,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963518826,0.03111388,205.93,205.81,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963518827,0.03111388,205.93,205.86,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963519232,0.03111388,205.93,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963520735,3.39,205.92,205.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963522227,64.39,205.92,205.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963523738,64.39,205.92,205.81,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963524136,64.39,205.92,205.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963524336,0.03235774,205.89,205.82,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963526240,0.03235774,205.89,205.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963526842,0.03235774,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963527036,0.03235774,205.89,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963527239,64.39,205.92,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963527438,0.03145804,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963528544,0.03145804,205.89,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963528743,0.03145804,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963528947,0.03145804,205.89,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963529347,0.03145804,205.89,205.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963529643,0.03145804,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963530241,0.03145804,205.89,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963530641,0.03145804,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963530845,0.03145804,205.89,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963531144,0.03145804,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963531339,0.03145804,205.89,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963531545,0.03145804,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963531845,0.03145804,205.89,205.85,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963532346,0.03145804,205.89,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963532647,0.03145804,205.89,205.88,11.1710969]
["bitfinex-derivatives","SOLF0:USTF0",1756963533039,3.39,205.96,205.88,11.1710969]
["bitfinex-derivatives","SOLF0:USTF0",1756963533248,0.03243936,205.91,205.88,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963533545,0.03243936,205.91,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963533847,0.03243936,205.91,205.88,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963534342,0.03243936,205.91,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963534647,0.03243936,205.91,205.88,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963534841,0.03243936,205.91,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963535346,0.03243936,205.91,205.88,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963535744,0.03243936,205.91,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963537046,61.0,205.98,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963537246,61.0,205.98,205.88,3.14440448]
["bitfinex-derivatives","SOLF0:USTF0",1756963537247,125.84,205.99,205.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963537443,3.39,206.0,205.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963537742,3.1110969,206.04,205.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963537743,3.39,206.04,205.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756963538347,3.39,206.04,205.96,0.03179963]
["bitfinex-derivatives","SOLF0:USTF0",1756963539144,6.5010969,206.04,205.96,0.03179963]
["bitfinex-derivatives","SOLF0:USTF0",1756963543448,3.1110969,206.01,205.96,0.03179963]
["bitfinex-derivatives","SOLF0:USTF0",1756963543648,3.39,206.0,205.96,0.03179963]
["bitfinex-derivatives","SOLF0:USTF0",1756963543946,3.39,206.02,205.96,0.03179963]
["bitfinex-derivatives","SOLF0:USTF0",1756963549552,3.39,206.11,206.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963549757,3.39,206.11,206.02,3.1110969]
["bitfinex-derivatives","SOLF0:USTF0",1756963550059,3.39,206.11,206.03,0.03736989]
["bitfinex-derivatives","SOLF0:USTF0",1756963550957,3.39,206.11,206.03,7.41736989]
["bitfinex-derivatives","SOLF0:USTF0",1756963551659,3.39,206.11,206.06,9.36954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963552061,5.37954765,206.14,206.05,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963552558,5.37954765,206.14,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963553758,0.03720973,206.13,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963555460,3.39,206.09,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963555659,1.98954765,206.1,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963555660,3.39,206.08,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963557066,5.37954765,206.1,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963557363,3.39,206.1,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963559364,64.39,206.12,206.07,7.41719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963559665,3.39,206.11,206.07,7.41719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963561773,3.39,206.11,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963562271,61.0,206.12,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963562473,64.39,206.12,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963563871,3.39,206.11,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963564170,1.98954765,206.11,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963564372,3.39,206.1,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963564676,1.98954765,206.11,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963564868,3.39,206.1,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963566172,0.03720973,206.13,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963566173,3.39,206.12,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963566373,3.39,206.12,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963566374,0.03720973,206.13,206.07,7.41719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963566673,0.03720973,206.13,206.07,9.40674236]
["bitfinex-derivatives","SOLF0:USTF0",1756963566973,0.03720973,206.13,206.07,7.41719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963567872,0.03720973,206.13,206.08,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963568072,0.03720973,206.13,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963568575,0.03720973,206.13,206.08,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963568968,0.03720973,206.13,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963569165,0.03720973,206.13,206.08,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963569476,0.03720973,206.13,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963569876,0.03720973,206.13,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963570577,3.42720973,206.13,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756963571878,3.39,206.12,206.07,7.41719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963572267,3.39,206.12,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963572670,2.02675738,206.13,206.07,0.03719471]
["bitfinex-derivatives","SOLF0:USTF0",1756963572871,0.03720973,206.13,206.07,2.02674236]
["bitfinex-derivatives","SOLF0:USTF0",1756963573377,0.03720973,206.13,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963573570,0.03720973,206.13,206.07,2.02674236]
["bitfinex-derivatives","SOLF0:USTF0",1756963574070,0.03720973,206.13,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963574466,0.03720973,206.13,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963574671,0.03720973,206.13,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963574876,0.03720973,206.13,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963575076,0.03720973,206.13,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963575576,0.03720973,206.13,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963575976,0.03720973,206.13,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963576170,0.03720973,206.13,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963576473,0.03720973,206.13,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963576672,0.03720973,206.13,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963576872,0.03720973,206.13,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963577178,0.03720973,206.13,206.1,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963577478,0.03720973,206.13,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963577775,0.03720973,206.13,206.12,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963577970,0.03720973,206.13,206.12,9.82954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963578172,0.03720973,206.13,206.12,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963579172,61.0,206.23,206.12,9.82954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963579384,61.0,206.23,206.16,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963580081,3.41,206.24,206.2,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963580483,3.41,206.24,206.2,9.38630563]
["bitfinex-derivatives","SOLF0:USTF0",1756963581078,3.41,206.24,206.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963582378,128.65,206.27,206.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963582578,128.65,206.27,206.2,2.02630563]
["bitfinex-derivatives","SOLF0:USTF0",1756963582579,3.41,206.26,206.22,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963583077,3.41,206.27,206.22,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963583283,1.98954765,206.28,206.22,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963583582,3.41,206.27,206.22,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963583782,3.41,206.27,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963583992,3.41,206.27,206.2,2.02630563]
["bitfinex-derivatives","SOLF0:USTF0",1756963585777,3.41,206.25,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963585985,1.98954765,206.26,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963586278,5.39954765,206.26,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963586481,3.41,206.23,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963586684,1.98954765,206.22,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963586984,3.41,206.21,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963589075,5.39954765,206.21,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963589277,5.87954765,206.21,206.2,0.03675798]
["bitfinex-derivatives","SOLF0:USTF0",1756963589477,2.46954765,206.21,206.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963589673,5.35954765,206.16,206.08,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963590682,5.35954765,206.16,206.1,0.0326978]
["bitfinex-derivatives","SOLF0:USTF0",1756963590883,3.37,206.16,206.1,0.0326978]
["bitfinex-derivatives","SOLF0:USTF0",1756963591083,3.37,206.16,206.1,7.3926978]
["bitfinex-derivatives","SOLF0:USTF0",1756963591481,3.37,206.14,206.1,0.0326978]
["bitfinex-derivatives","SOLF0:USTF0",1756963591684,1.98954765,206.13,206.1,0.0326978]
["bitfinex-derivatives","SOLF0:USTF0",1756963591882,3.37,206.12,206.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963592080,3.37,206.12,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963593181,3.37,206.1,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963593977,3.37,206.13,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963594485,3.37,206.12,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963595576,1.98954765,206.14,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963595780,3.37,206.13,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963596382,1.98954765,206.14,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963596687,3.37,206.13,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963596883,1.98954765,206.14,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963597583,3.37,206.13,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963597787,1.98954765,206.12,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963598087,3.37,206.11,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963598484,1.98954765,206.12,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963599388,3.37,206.11,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963600683,3.37,206.13,206.09,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1756963601077,1.98954765,206.16,206.09,9.38393586]
["bitfinex-derivatives","SOLF0:USTF0",1756963601281,61.0,206.16,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963601479,3.37,206.17,206.13,9.34954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963601685,3.37,206.21,206.13,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963602080,3.37,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963602081,3.37,206.21,206.15,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963602285,3.37,206.21,206.15,2.02580723]
["bitfinex-derivatives","SOLF0:USTF0",1756963603388,1.98954765,206.24,206.17,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963604479,64.38,206.25,206.17,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963604683,1.98954765,206.24,206.17,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963604889,326.1,206.27,206.17,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963605083,8.68168567,206.28,206.24,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963605287,3.38,206.27,206.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963605486,1.98954765,206.29,206.24,0.03097114]
["bitfinex-derivatives","SOLF0:USTF0",1756963605687,3.38,206.28,206.24,0.03097114]
["bitfinex-derivatives","SOLF0:USTF0",1756963605983,5.36954765,206.25,206.24,0.03097114]
["bitfinex-derivatives","SOLF0:USTF0",1756963606592,3.35,206.24,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963606786,6.14591555,206.3,206.14,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963606787,3.35,206.21,206.14,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963607187,1.98954765,206.2,206.14,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963607993,0.03120125,206.19,206.14,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963608193,0.03120125,206.19,206.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963608492,1.98954765,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963608891,3.35,206.2,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963609087,0.03111062,206.16,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963609386,0.03111062,206.16,206.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963609593,0.03111062,206.16,206.11,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963609892,0.03111062,206.16,206.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963610092,3.38111062,206.16,206.11,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963610289,3.38111062,206.16,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963610693,3.35,206.16,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963611087,0.03265469,206.15,206.09,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963611694,0.03265469,206.15,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963611893,0.03265469,206.15,206.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963612094,3.38265469,206.15,206.08,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963612289,3.35,206.15,206.08,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963612491,0.03306276,206.14,206.08,1.98954765]
["bitfinex-derivatives","SOLF0:USTF0",1756963613497,0.03306276,206.14,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963616895,0.03306276,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963617098,0.03306276,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963617297,3.35,206.19,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963617502,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963617999,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963618197,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963618402,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963618699,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963618902,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963620003,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963621105,0.03452687,206.14,206.11,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963621305,0.03452687,206.14,206.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963621494,0.03452687,206.14,206.11,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963621804,0.03452687,206.14,206.03,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963621805,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963622199,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963622400,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963622602,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963623306,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963623502,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963623694,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963623899,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963624398,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963624602,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963624794,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963625605,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963626003,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963626204,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963626405,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963627008,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963627604,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963628110,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963628709,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963629301,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963629700,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963630210,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963630507,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963631205,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963631509,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963631909,0.03452687,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756963632208,0.03452687,206.14,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963632410,0.03452687,206.14,206.08,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963632709,0.03452687,206.14,206.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963632908,0.03452687,206.14,206.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963633305,0.03452687,206.14,205.97,5.44248844]
["bitfinex-derivatives","SOLF0:USTF0",1756963633306,3.10803903,206.16,206.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963633607,3.38114689,206.13,206.03,10.44803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963634411,0.03114689,206.13,206.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963642109,0.03114689,206.13,206.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963645415,3.38114689,206.13,206.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963649416,0.03114689,206.13,206.06,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963649616,0.03114689,206.13,206.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963650720,0.03114689,206.13,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963651212,3.35,206.18,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963651517,0.03071637,206.14,206.09,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963652320,0.03071637,206.14,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963652721,0.03071637,206.14,206.09,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963653409,0.03071637,206.14,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963653823,0.03071637,206.14,206.09,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963654113,0.03071637,206.14,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963654516,0.03071637,206.14,206.09,3.10803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963655016,0.03071637,206.14,206.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963655821,0.03071637,206.14,206.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963658716,0.03071637,206.14,206.13,10.44803903]
["bitfinex-derivatives","SOLF0:USTF0",1756963659318,8.68168567,206.26,206.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963659525,3.38,206.26,206.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756963660519,3.38,206.26,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963661617,11.7897247,206.26,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963661817,3.38,206.24,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963662020,3.37,206.24,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963662220,8.4097247,206.25,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963662421,5.30168567,206.26,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963662621,3.37,206.24,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963662816,3.37,206.25,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963663124,5.30168567,206.25,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963663325,3.37,206.24,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963663529,5.30168567,206.25,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963663722,3.37,206.24,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963663927,5.30168567,206.26,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963664523,5.30168567,206.27,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963664828,3.37,206.26,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963666927,8.67168567,206.26,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963671027,3.10803903,206.21,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963671225,6.47803903,206.21,206.2,0.03669498]
["bitfinex-derivatives","SOLF0:USTF0",1756963671424,3.58803903,206.21,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963671626,3.34,206.17,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963672727,0.03121929,206.15,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963675541,1.98924621,206.14,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963676744,0.03121929,206.15,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963676941,1.98924621,206.14,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963682643,0.03121929,206.15,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963682849,0.03121929,206.15,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963683048,3.34,206.21,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963683049,5.32924621,206.21,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963683251,0.03704934,206.17,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963683642,0.03704934,206.17,206.13,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963683850,0.03704934,206.17,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963684053,1.98924621,206.19,206.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963684252,1.98924621,206.17,206.1,9.34924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963684648,3.34,206.18,206.1,9.34924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963684855,0.03243137,206.16,206.1,9.34924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963685154,0.03243137,206.16,206.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963685353,0.03243137,206.16,206.12,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963685654,3.34,206.18,206.12,9.34924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963685856,0.03605425,206.16,206.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963686351,0.03605425,206.16,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963686552,0.03605425,206.16,206.11,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963686754,0.03605425,206.16,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963687052,0.03605425,206.16,206.11,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963687255,0.03605425,206.16,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963687555,0.03605425,206.16,206.11,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963688352,0.03605425,206.16,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963688750,0.03605425,206.16,206.11,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963688951,0.03605425,206.16,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963689455,0.03605425,206.16,206.11,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963689850,0.03605425,206.16,206.1,9.34924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963690256,1.98924621,206.15,206.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756963690454,1.98924621,206.15,205.98,5.44248844]
["bitfinex-derivatives","SOLF0:USTF0",1756963690455,1.98924621,206.13,206.06,9.34924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963691051,0.03722119,206.12,206.06,9.34924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963692354,0.03722119,206.12,206.06,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963692853,0.03722119,206.12,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963693251,0.03722119,206.12,206.06,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963694159,0.03722119,206.12,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963694859,0.03722119,206.12,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963695253,1.98924621,206.15,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963695455,0.03492807,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963695857,0.03492807,206.12,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963696459,0.03492807,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963696661,0.03492807,206.12,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963697264,0.03492807,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963697567,0.03492807,206.12,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963698364,0.03492807,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963699467,0.03492807,206.12,206.1,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963699665,61.0,206.17,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963699865,1.98924621,206.19,206.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963700367,1.98924621,206.19,206.12,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963700368,0.0318156,206.18,206.12,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963700763,0.0318156,206.18,206.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963700963,0.0318156,206.18,206.12,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963701164,0.0318156,206.18,206.12,9.43924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963703777,1.98924621,206.17,206.1,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963703981,1.98924621,206.17,206.1,9.43924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963704270,0.0373742,206.16,206.1,9.43924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963704677,5.32924621,206.13,206.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963705076,5.32924621,206.13,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963705773,0.03704603,206.12,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963706378,0.03704603,206.12,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963706780,5.32924621,206.16,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963706981,0.03670768,206.12,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963707982,0.03670768,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963708182,0.03670768,206.12,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963708580,0.03670768,206.12,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963709687,0.03670768,206.12,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963709688,2.02595389,206.12,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963709982,1.98924621,206.12,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963710483,0.03348447,206.11,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963710683,0.03348447,206.11,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963710884,0.03348447,206.11,206.06,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963711083,61.0,206.16,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963711284,0.03266883,206.11,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963711781,0.03266883,206.11,206.08,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963712083,62.98924621,206.16,206.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963712282,62.98924621,206.16,206.1,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963712283,0.03100905,206.12,206.1,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963712484,0.03100905,206.12,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963718695,0.03100905,206.12,206.11,9.43924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963718997,3.34,206.2,206.14,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963719186,3.34,206.2,206.14,9.43924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963720195,3.34,206.2,206.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963720398,3.37,206.2,206.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963720793,3.37,206.2,206.15,0.03579935]
["bitfinex-derivatives","SOLF0:USTF0",1756963721100,3.37,206.2,206.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963722193,61.0,206.21,206.15,0.03579935]
["bitfinex-derivatives","SOLF0:USTF0",1756963722394,65.62,206.24,206.18,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963722395,5.30168567,206.24,206.18,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963722591,10.66093188,206.25,206.18,1.98924621]
["bitfinex-derivatives","SOLF0:USTF0",1756963723097,10.66093188,206.25,206.19,0.03243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963723293,5.35924621,206.25,206.19,0.03243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963724096,5.35924621,206.25,206.19,7.91243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963724692,3.37,206.25,206.19,7.91243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963732004,123.44,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963735703,3.37,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963735902,126.75,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963737306,123.38,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963737507,123.38,206.28,206.21,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963737807,123.38,206.28,206.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963740208,123.38,206.28,206.19,7.91243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963740209,3.37,206.27,206.19,7.91243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963740605,3.37,206.27,206.2,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963740800,3.37,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963741108,123.38,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963741310,126.75,206.28,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963743211,3.37,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963745412,3.37,206.27,206.23,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963745606,3.37,206.27,206.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756963746609,3.37,206.27,206.2,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963747207,3.37,206.27,206.19,0.03243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963749619,64.37,206.27,206.19,0.03243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963756119,64.37,206.27,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963756425,123.12,206.26,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963757425,3.36,206.25,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963763129,3.36,206.25,206.19,11.08640703]
["bitfinex-derivatives","SOLF0:USTF0",1756963764730,3.36,206.25,206.19,3.13640703]
["bitfinex-derivatives","SOLF0:USTF0",1756963765229,3.36,206.25,206.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963765631,3.36,206.25,206.19,3.13640703]
["bitfinex-derivatives","SOLF0:USTF0",1756963765826,3.36,206.25,206.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963766927,3.36,206.25,206.19,3.13640703]
["bitfinex-derivatives","SOLF0:USTF0",1756963767425,3.36,206.25,206.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963767624,3.36,206.25,206.19,3.13640703]
["bitfinex-derivatives","SOLF0:USTF0",1756963768524,126.3,206.26,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963769025,122.94,206.26,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963769227,3.36,206.25,206.19,0.03243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963769832,8.66168567,206.25,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963770034,3.36,206.25,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963770730,122.9,206.24,206.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963771034,122.9,206.25,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963771531,126.26,206.26,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963773636,3.36,206.26,206.19,7.98243333]
["bitfinex-derivatives","SOLF0:USTF0",1756963773831,3.36,206.26,206.2,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963774037,171.14,206.27,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963774236,174.5,206.27,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963776035,64.36,206.27,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963776237,61.0,206.27,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963777139,109.6,206.28,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963779740,109.6,206.28,206.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963779941,109.6,206.28,206.23,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963780331,109.6,206.28,206.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963780737,3.36,206.27,206.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963781141,5.30168567,206.33,206.26,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963781341,3.36,206.3,206.26,11.0539737]
["bitfinex-derivatives","SOLF0:USTF0",1756963781550,5.30168567,206.33,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756963781740,122.74,206.33,206.27,7.98423327]
["bitfinex-derivatives","SOLF0:USTF0",1756963782039,0.03110718,206.32,206.27,7.98423327]
["bitfinex-derivatives","SOLF0:USTF0",1756963782241,3.41110718,206.32,206.27,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1756963782445,3.41110718,206.32,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963782648,0.03110718,206.32,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963782945,3.38,206.31,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963784340,0.03110718,206.32,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963784641,3.38,206.31,206.27,3.13820697]
["bitfinex-derivatives","SOLF0:USTF0",1756963784846,0.03110718,206.32,206.27,3.13820697]
["bitfinex-derivatives","SOLF0:USTF0",1756963785044,3.38,206.31,206.27,3.13820697]
["bitfinex-derivatives","SOLF0:USTF0",1756963785248,3.38,206.31,206.27,10.93820697]
["bitfinex-derivatives","SOLF0:USTF0",1756963785445,3.38,206.31,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963789247,3.38,206.31,206.27,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1756963789446,0.03110718,206.32,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963790048,0.03110718,206.32,206.27,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1756963790254,0.03110718,206.32,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963790645,3.38,206.31,206.27,7.83423327]
["bitfinex-derivatives","SOLF0:USTF0",1756963790845,3.38,206.31,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963791049,0.03110718,206.32,206.27,0.03423327]
["bitfinex-derivatives","SOLF0:USTF0",1756963791249,0.03110718,206.32,206.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963792450,0.03110718,206.32,206.28,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963793252,0.03110718,206.32,206.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963793549,0.03110718,206.32,206.28,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963794447,0.03110718,206.32,206.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963794651,0.03110718,206.32,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963794846,0.03110718,206.32,206.27,3.13820697]
["bitfinex-derivatives","SOLF0:USTF0",1756963795050,0.03110718,206.32,206.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963795847,0.03110718,206.32,206.3,3.1039737]
["bitfinex-derivatives","SOLF0:USTF0",1756963796148,0.03110718,206.32,206.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963797653,0.03110718,206.32,206.31,9.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963803250,66.30168567,206.41,206.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963803462,3.41,206.4,206.36,9.78444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963803751,61.0,206.41,206.36,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963803945,3.41,206.4,206.36,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963804152,61.0,206.41,206.36,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963804351,3.41,206.4,206.34,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963804654,61.0,206.41,206.36,0.03511529]
["bitfinex-derivatives","SOLF0:USTF0",1756963804853,3.41,206.4,206.36,0.03511529]
["bitfinex-derivatives","SOLF0:USTF0",1756963805056,5.39444505,206.4,206.36,0.03511529]
["bitfinex-derivatives","SOLF0:USTF0",1756963805455,3.41,206.37,206.36,0.03511529]
["bitfinex-derivatives","SOLF0:USTF0",1756963811865,5.30168567,206.44,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756963812057,3.39,206.45,206.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963812463,3.39,206.45,206.37,9.28444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963812661,3.39,206.43,206.37,9.28444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963812860,3.39,206.45,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963813062,124.28444505,206.46,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963813253,3.4,206.45,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963813654,124.28444505,206.46,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963814062,3.4,206.43,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963814865,1.98444505,206.44,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963815060,3.4,206.43,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963815568,1.98444505,206.45,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963815869,121.04,206.44,206.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963816666,121.04,206.44,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963816865,3.4,206.43,206.41,0.03132809]
["bitfinex-derivatives","SOLF0:USTF0",1756963817966,121.04,206.44,206.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963818159,61.0,206.48,206.42,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963818471,127.58444505,206.5,206.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963818660,3.4,206.47,206.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963818861,122.2,206.5,206.43,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963819059,125.6,206.5,206.45,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963819467,122.2,206.5,206.45,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963819768,122.2,206.5,206.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963819961,3.4,206.49,206.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963820161,122.2,206.5,206.43,0.03601485]
["bitfinex-derivatives","SOLF0:USTF0",1756963820464,122.2,206.5,206.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963820762,122.2,206.5,206.47,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963820964,122.2,206.5,206.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963823970,122.2,206.5,206.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963824167,122.2,206.5,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963824366,122.2,206.5,206.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963824663,122.2,206.5,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963824867,3.4,206.53,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963825266,125.5,206.54,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963825866,125.5,206.54,206.47,0.03480678]
["bitfinex-derivatives","SOLF0:USTF0",1756963827473,125.5,206.54,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963828365,125.5,206.54,206.5,9.28444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963828566,122.1,206.54,206.5,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963828770,122.1,206.54,206.47,0.03480678]
["bitfinex-derivatives","SOLF0:USTF0",1756963828771,122.1,206.54,206.52,9.28444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963828970,3.4,206.57,206.52,9.28444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963828971,122.04,206.57,206.52,9.28444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963829173,122.04,206.57,206.52,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963829370,125.44,206.57,206.54,9.28444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963829771,3.37,206.6,206.54,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963829973,125.39,206.6,206.52,7.33183473]
["bitfinex-derivatives","SOLF0:USTF0",1756963830170,125.39,206.6,206.54,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963830475,125.39,206.6,206.54,2.018621]
["bitfinex-derivatives","SOLF0:USTF0",1756963830976,125.39,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963831274,1.98444505,206.58,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963831470,3.37,206.56,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963831675,3.37,206.57,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963831871,3.37,206.56,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963832177,1.98444505,206.57,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963832575,3.37,206.63,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963832769,123.96444505,206.62,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963832976,3.37,206.61,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963833175,5.35444505,206.61,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963833677,3.37,206.58,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963834384,1.98444505,206.59,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963834674,3.37,206.57,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963836178,3.37,206.57,206.54,2.018621]
["bitfinex-derivatives","SOLF0:USTF0",1756963836579,3.37,206.61,206.54,2.018621]
["bitfinex-derivatives","SOLF0:USTF0",1756963836874,123.96444505,206.62,206.54,2.018621]
["bitfinex-derivatives","SOLF0:USTF0",1756963836875,125.35,206.62,206.56,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963837274,125.35,206.62,206.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756963837471,3.37,206.61,206.54,2.018621]
["bitfinex-derivatives","SOLF0:USTF0",1756963837872,1.98444505,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963838079,3.37,206.57,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963839882,3.37,206.57,206.54,7.33417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963840180,3.37,206.57,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963840381,1.98444505,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963840882,3.37,206.59,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963841082,1.98444505,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963841383,121.98,206.62,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963841584,3.37,206.61,206.54,7.33417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963841978,3.37,206.61,206.55,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963845482,3.38,206.61,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963845689,3.38,206.59,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963845882,1.98444505,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963846583,3.38,206.59,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963847283,1.98444505,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963847786,3.38,206.59,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963848085,1.98444505,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963848281,3.38,206.59,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963848496,3.38,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963848879,3.38,206.58,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963849986,1.98444505,206.59,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963850383,3.38,206.58,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963850583,1.98444505,206.59,206.54,7.92417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963850788,3.38,206.6,206.54,7.92417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963851285,3.38,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963852488,1.98444505,206.57,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963852892,3.38,206.6,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963853091,5.36444505,206.55,206.54,0.03417595]
["bitfinex-derivatives","SOLF0:USTF0",1756963853987,2.46444505,206.55,206.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963854193,3.34,206.5,206.43,9.87444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963854693,3.34,206.5,206.47,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963854889,1.98444505,206.53,206.47,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963855194,5.32444505,206.54,206.47,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963856394,5.32444505,206.54,206.49,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963856395,3.34,206.54,206.49,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963856595,121.72,206.57,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963856790,45.76444505,206.58,206.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963856991,3.34,206.56,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963857193,3.34,206.56,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963857194,5.32444505,206.56,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963857793,1.98444505,206.54,206.48,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963857991,3.34,206.53,206.46,1.98444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963859088,3.34,206.53,206.46,9.87444505]
["bitfinex-derivatives","SOLF0:USTF0",1756963859497,3.34,206.53,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963860095,3.34,206.56,206.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963861098,5.30168567,206.59,206.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963861299,66.30168567,206.59,206.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963861597,61.0,206.59,206.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963862198,3.34,206.58,206.49,3.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963863100,3.34,206.58,206.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963863297,8.39791304,206.57,206.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963863508,3.34,206.55,206.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963863904,3.34,206.55,206.45,10.98622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963866303,3.34,206.55,206.36,3.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963866304,3.09622737,206.54,206.41,10.98622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963866510,3.34,206.53,206.41,10.98622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963866710,61.0,206.53,206.41,10.98622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963867108,3.34,206.52,206.41,10.98622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963867511,3.34,206.52,206.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963868612,3.34,206.52,206.43,3.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963868806,3.34,206.52,206.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963871109,64.09622737,206.53,206.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963871410,3.34,206.52,206.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963872313,3.37,206.52,206.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756963873411,3.09622737,206.5,206.37,3.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963873609,66.30168567,206.53,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963873610,3.36,206.46,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963873804,3.09622737,206.44,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963874009,3.36,206.43,206.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963878520,3.36,206.38,206.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963880312,66.25622737,206.39,206.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963880522,3.36,206.35,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963882315,3.09622737,206.36,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963882521,3.09622737,206.33,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963882818,3.36,206.32,206.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963886326,20.21622737,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963887225,6.45622737,206.36,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963890534,3.36,206.36,206.26,3.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963890832,3.36,206.36,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963891632,61.0,206.37,206.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963892932,3.36,206.36,206.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963895130,3.36,206.36,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963895332,61.0,206.37,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963898734,3.36,206.36,206.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963899334,3.36,206.36,206.24,3.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963899335,3.36,206.36,206.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1756963899534,61.0,206.37,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963899732,3.36,206.35,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963901936,0.03607392,206.32,206.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756963902334,0.03607392,206.32,206.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963902635,0.03607392,206.32,206.28,0.03383332]
["bitfinex-derivatives","SOLF0:USTF0",1756963902831,0.03607392,206.32,206.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963903532,0.03607392,206.32,206.31,11.26622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963903732,3.36,206.42,206.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963904732,3.36,206.42,206.34,3.09622737]
["bitfinex-derivatives","SOLF0:USTF0",1756963904934,3.36,206.42,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963906333,3.36,206.42,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963911441,3.4,206.43,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963911641,6.49622737,206.43,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963912143,3.4,206.43,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963917642,132.54051248,206.46,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963917643,130.04168567,206.45,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963918050,5.30168567,206.44,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963918647,3.4,206.43,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963918848,5.30168567,206.4,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963919451,3.4,206.39,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963919754,8.39791304,206.4,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963919952,3.09622737,206.4,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963920353,3.4,206.39,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963920753,124.41622737,206.41,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963920754,133.11791304,206.41,206.35,7.72585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963920956,133.11791304,206.41,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963921150,5.30168567,206.39,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963921356,3.4,206.37,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963921559,5.38558183,206.36,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963922755,10.6872675,206.36,206.35,0.03585476]
["bitfinex-derivatives","SOLF0:USTF0",1756963923252,10.6872675,206.36,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963923253,3.4,206.35,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963923453,1.98558183,206.28,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963923651,1.98558183,206.28,206.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963923856,1.98558183,206.28,206.22,1.98558183]
["bitfinex-derivatives","SOLF0:USTF0",1756963924359,1.98558183,206.3,206.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963924958,3.4,206.33,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963925155,1.98558183,206.31,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963926058,3.4,206.33,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963926259,1.98558183,206.32,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963927053,1.98558183,206.3,206.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963928158,1.98558183,206.32,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963929357,3.4,206.33,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963929560,1.98558183,206.34,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963936067,3.41,206.33,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963936871,1.98558183,206.34,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963939166,43.98,206.35,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963939365,1.98558183,206.34,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963939863,1.98558183,206.32,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963944572,5.39558183,206.32,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963944769,3.41,206.29,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756963944973,5.39558183,206.28,206.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756963948274,3.41,206.28,206.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756963948474,1.98558183,206.29,206.22,9.35558183]
["bitfinex-derivatives","SOLF0:USTF0",1756963949270,1.98558183,206.29,206.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756963953872,62.98558183,206.31,206.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756963954079,62.98558183,206.31,206.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756963956683,62.98558183,206.31,206.1,8.07794236]
["bitfinex-derivatives","SOLF0:USTF0",1756963956684,3.41,206.28,206.22,1.98558183]
["bitfinex-derivatives","SOLF0:USTF0",1756963957075,1.98558183,206.27,206.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756963962388,1.98558183,206.27,206.22,0.03563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963963281,3.4,206.26,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963964385,3.4,206.26,206.22,0.03563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963964386,1.98558183,206.27,206.22,0.03563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963964589,66.34347494,206.31,206.22,7.48563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963964590,5.38558183,206.25,206.22,7.48563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963966496,1.98558183,206.25,206.22,7.48563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963966792,3.4,206.24,206.22,0.03563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963966997,1.98558183,206.25,206.22,7.48563257]
["bitfinex-derivatives","SOLF0:USTF0",1756963968390,5.34347494,206.29,206.24,1.98558183]
["bitfinex-derivatives","SOLF0:USTF0",1756963968600,3.4,206.31,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963968896,3.4,206.31,206.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963969295,3.4,206.31,206.26,1.98558183]
["bitfinex-derivatives","SOLF0:USTF0",1756963969496,3.4,206.31,206.27,7.48219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963970291,5.38558183,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963971500,5.38558183,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963971697,3.4,206.3,206.27,7.48219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963972601,3.4,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963972894,3.4,206.32,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963973597,1.98558183,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963973903,3.4,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963975093,3.4,206.3,206.27,7.48219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963975601,1.98558183,206.31,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963975802,3.4,206.32,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963976100,128.30905677,206.33,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963976302,126.36558183,206.33,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963976795,5.38558183,206.33,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963976996,126.36558183,206.33,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963977200,131.70905677,206.33,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963979701,131.68905677,206.33,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963979898,1.98558183,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963980094,3.4,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963980298,3.4,206.3,206.27,7.48219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963980501,3.4,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963981407,120.94,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963981804,3.4,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963983208,126.28347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963983409,3.4,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963983609,5.34347494,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963983907,120.94,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963983908,126.28347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963984300,3.4,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963984507,126.28347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963984711,3.4,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963984909,126.28347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963985112,8.74347494,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963985312,3.4,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963986008,5.34347494,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963986907,3.4,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963987414,5.34347494,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963987906,3.4,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963989516,124.34,206.31,206.27,7.48219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963990015,120.88,206.3,206.27,7.48219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963991211,3.4,206.31,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963991515,120.88,206.3,206.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756963994519,120.88,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963994520,3.39,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963994919,120.88,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963995416,126.22347494,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963995621,3.39,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963995811,126.22347494,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963996010,3.39,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963996819,5.34347494,206.31,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756963997020,120.84,206.3,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756963997220,120.82,206.3,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756963997617,5.34347494,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756963997816,100.14,206.31,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756963998223,3.39,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964000322,100.14,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964000822,3.39,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964001420,105.48347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964001621,3.39,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964001819,105.48347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964002422,3.39,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964003427,3.39,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964004626,124.17,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964008624,3.39,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964016129,5.34347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964016334,5.34347494,206.34,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756964016634,3.39,206.32,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756964017736,3.39,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964018030,3.39,206.32,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756964019231,3.39,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964019435,3.39,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964020538,120.68,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964020829,3.39,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964021037,126.02347494,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964021626,3.39,206.3,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964022027,3.39,206.3,206.27,7.44219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964022731,3.39,206.3,206.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964023233,3.4,206.32,206.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964023936,3.4,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964024334,3.4,206.32,206.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964024532,3.4,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964024727,186.98347494,206.34,206.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964024933,61.0,206.34,206.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964027835,3.4,206.35,206.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964028038,124.02,206.35,206.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964030439,3.4,206.34,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964030635,8.74347494,206.34,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964032634,120.62,206.35,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964032635,3.4,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964033941,8.74347494,206.32,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964039437,3.4,206.31,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964039643,3.4,206.29,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964039942,6.5033552,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964040248,11.84683014,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964040848,123.94,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964042948,120.54,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964044047,123.94,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964046047,3.4,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964047050,103.8,206.29,206.27,7.44219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964047548,3.4,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964047949,5.3860041,206.28,206.27,0.03219472]
["bitfinex-derivatives","SOLF0:USTF0",1756964050443,3.4,206.27,206.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964050642,1.9860041,206.23,206.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964050843,5.3860041,206.25,206.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964051043,1.9860041,206.25,206.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964051254,1.9860041,206.27,206.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756964051751,0.03695445,206.25,206.19,9.3960041]
["bitfinex-derivatives","SOLF0:USTF0",1756964052155,0.03695445,206.25,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964052354,0.03695445,206.25,206.19,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964053057,0.03695445,206.25,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964053656,0.03695445,206.25,206.19,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964054052,0.03695445,206.25,206.21,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964054453,0.03695445,206.25,206.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964055156,0.03695445,206.25,206.21,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964055357,0.03695445,206.25,206.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964055952,0.03695445,206.25,206.21,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964056154,0.03695445,206.25,206.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964056352,0.03695445,206.25,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964056753,120.46,206.33,206.24,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756964056953,5.34347494,206.36,206.32,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964057154,3.42,206.36,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964057359,3.42,206.34,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964057560,5.34347494,206.36,206.28,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964057761,131.20947904,206.37,206.28,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964058262,1.9860041,206.35,206.28,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964058468,3.42,206.34,206.28,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964058965,3.42,206.34,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964059565,3.42,206.32,206.25,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964059960,3.42,206.32,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964059961,123.86,206.32,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964060665,3.42,206.3,206.23,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964061965,1.9860041,206.29,206.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964062866,3.42,206.27,206.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964063067,5.4060041,206.27,206.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964063766,5.4060041,206.27,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964064962,3.42,206.27,206.21,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964065266,3.42,206.27,206.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964065466,3.42,206.27,206.21,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964065867,44.3660041,206.29,206.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964066065,47.7860041,206.29,206.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964067168,47.7860041,206.29,206.23,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964067169,3.42,206.29,206.23,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964067869,3.42,206.29,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964068066,3.42,206.29,206.23,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964068269,1.9860041,206.31,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964070671,1.9860041,206.31,206.24,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964070870,1.9860041,206.31,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964071169,5.4060041,206.31,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964071567,1.9860041,206.25,206.19,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964072672,1.9860041,206.25,206.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964072869,1.9860041,206.23,206.09,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756964073072,5.4060041,206.25,206.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964073269,33.3260041,206.27,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964073474,5.34347494,206.3,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964073674,117.96947904,206.32,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964073866,117.96947904,206.32,206.25,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964074272,5.4060041,206.28,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964074467,3.42,206.27,206.21,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964074672,3.42,206.27,206.21,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964075073,3.42,206.27,206.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964075270,3.42,206.27,206.11,5.44248844]
["bitfinex-derivatives","SOLF0:USTF0",1756964075271,1.9860041,206.24,206.17,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964075466,1.9860041,206.24,206.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964076166,3.42,206.25,206.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964076371,5.34347494,206.28,206.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964076674,5.34347494,206.28,206.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1756964076675,5.34347494,206.28,206.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964076871,26.9860041,206.29,206.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964077087,5.4060041,206.29,206.21,9.9560041]
["bitfinex-derivatives","SOLF0:USTF0",1756964078073,103.5060041,206.31,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964078267,1.9860041,206.31,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964078469,8.76347494,206.32,206.25,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964078671,3.42,206.32,206.25,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964079577,3.42,206.32,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964081276,7.32947904,206.35,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756964082577,5.34347494,206.37,206.31,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964082777,5.34347494,206.38,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964083080,8.76347494,206.39,206.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964083271,3.42,206.39,206.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964083475,3.42,206.39,206.32,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964083674,8.76347494,206.39,206.32,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964083875,3.42,206.39,206.32,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964084571,1.9860041,206.38,206.3,9.2660041]
["bitfinex-derivatives","SOLF0:USTF0",1756964084776,1.9860041,206.36,206.3,9.2660041]
["bitfinex-derivatives","SOLF0:USTF0",1756964084973,1.9860041,206.36,206.28,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964085173,3.42,206.35,206.28,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964086686,3.42,206.35,206.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964088885,5.4060041,206.35,206.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964089684,1.9860041,206.33,206.27,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964090683,1.9860041,206.34,206.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964090883,1.9860041,206.34,206.27,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964091087,1.9860041,206.34,206.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964091783,1.9860041,206.36,206.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964092482,166.12,206.37,206.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964092686,61.0,206.37,206.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964093587,1.9860041,206.38,206.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964093787,123.7,206.39,206.33,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964093983,123.7,206.39,206.33,2.01695205]
["bitfinex-derivatives","SOLF0:USTF0",1756964094686,1.9860041,206.38,206.33,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1756964094884,3.42,206.37,206.33,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1756964096784,3.42,206.37,206.33,7.31094795]
["bitfinex-derivatives","SOLF0:USTF0",1756964098188,120.26,206.38,206.33,0.03094795]
["bitfinex-derivatives","SOLF0:USTF0",1756964098491,120.26,206.39,206.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964099286,120.26,206.39,206.34,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964099593,120.24,206.4,206.34,9.2660041]
["bitfinex-derivatives","SOLF0:USTF0",1756964100389,0.03615452,206.39,206.34,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964100887,0.03615452,206.39,206.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964101387,0.03615452,206.39,206.34,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964101982,0.03615452,206.39,206.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964104087,0.03615452,206.39,206.34,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964104285,0.03615452,206.39,206.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964104486,36.98347494,206.46,206.38,1.9860041]
["bitfinex-derivatives","SOLF0:USTF0",1756964104688,3.42,206.48,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964104689,3.45,206.48,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964104882,72.49,206.48,206.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964105693,3.45,206.47,206.43,0.03397364]
["bitfinex-derivatives","SOLF0:USTF0",1756964106097,3.45,206.44,206.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964106284,120.2,206.43,206.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964106484,120.2,206.43,206.38,0.03686835]
["bitfinex-derivatives","SOLF0:USTF0",1756964106689,3.45,206.42,206.38,0.03686835]
["bitfinex-derivatives","SOLF0:USTF0",1756964106888,120.2,206.43,206.38,0.03686835]
["bitfinex-derivatives","SOLF0:USTF0",1756964107594,3.45,206.42,206.38,7.31686835]
["bitfinex-derivatives","SOLF0:USTF0",1756964109292,120.2,206.43,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964109891,3.45,206.47,206.38,0.03686835]
["bitfinex-derivatives","SOLF0:USTF0",1756964110196,120.18,206.46,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964110395,3.45,206.47,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964111193,120.16,206.49,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964111394,3.45,206.48,206.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756964111794,3.45,206.48,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964112693,8.79347494,206.48,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964112998,3.09794034,206.47,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964113198,3.46,206.46,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964113490,3.09794034,206.47,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964114297,3.46,206.46,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964114496,3.09794034,206.47,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964114696,3.45,206.46,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964114887,3.09794034,206.44,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964115094,3.45,206.42,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964118603,120.14,206.43,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964118902,120.12,206.43,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964119403,123.57,206.43,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964121203,3.45,206.42,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964122998,123.55,206.42,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964126010,128.89347494,206.42,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964130504,123.55,206.42,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964131915,120.1,206.42,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964132115,5.34347494,206.44,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964132418,109.22,206.43,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964133116,112.66,206.43,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964134317,5.34347494,206.45,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964134513,120.06,206.44,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964135115,5.34347494,206.45,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964135319,120.06,206.45,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964135520,120.06,206.46,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964135719,120.06,206.47,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964135918,120.06,206.47,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964136420,120.06,206.47,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964136620,120.06,206.47,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964137015,120.06,206.47,206.41,0.03654791]
["bitfinex-derivatives","SOLF0:USTF0",1756964137217,3.44,206.5,206.42,11.05794034]
["bitfinex-derivatives","SOLF0:USTF0",1756964137418,3.44,206.5,206.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964137419,120.04,206.49,206.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964138118,325.76,206.52,206.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964138315,120.04,206.5,206.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756964138719,120.04,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964140321,3.44,206.49,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964140529,120.04,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964141225,3.44,206.49,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964141822,120.04,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964142026,123.48,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964143830,325.76,206.52,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964143831,120.0,206.49,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964144229,123.43,206.49,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964144432,3.43,206.48,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964144729,120.0,206.49,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964144927,329.19,206.52,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964144928,120.0,206.5,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964145126,120.0,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964146725,119.98,206.5,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964146923,119.98,206.5,206.44,7.87082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964147324,119.98,206.5,206.44,10.96876092]
["bitfinex-derivatives","SOLF0:USTF0",1756964147834,3.43,206.51,206.44,10.96876092]
["bitfinex-derivatives","SOLF0:USTF0",1756964148026,3.43,206.51,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964155637,64.43,206.51,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964156342,119.94,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964156730,3.43,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964156934,123.37,206.49,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964157336,119.94,206.49,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964157537,119.94,206.49,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964157737,3.43,206.48,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964158335,119.94,206.49,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964158933,3.43,206.48,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964159133,119.94,206.49,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964159336,3.43,206.5,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964159541,3.43,206.48,206.44,7.87082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964160042,3.43,206.48,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964160246,3.43,206.48,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964160442,61.0,206.51,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964160443,64.43,206.51,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964160741,3.43,206.51,206.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964162040,3.43,206.51,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964164639,3.43,206.48,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964164949,3.43,206.46,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964165249,119.9,206.47,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964165451,1.98311715,206.46,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964165749,3.43,206.45,206.44,0.03082058]
["bitfinex-derivatives","SOLF0:USTF0",1756964170150,3.43,206.45,206.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964170151,0.48,206.45,206.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964170353,1.98311715,206.4,206.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964171248,1.98311715,206.4,206.33,1.98311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964171249,1.98311715,206.4,206.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964172251,119.9,206.41,206.35,7.87449014]
["bitfinex-derivatives","SOLF0:USTF0",1756964172755,1.98311715,206.4,206.35,0.03449014]
["bitfinex-derivatives","SOLF0:USTF0",1756964173051,5.38311715,206.4,206.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964173247,119.9,206.41,206.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964173451,119.9,206.41,206.35,7.87449014]
["bitfinex-derivatives","SOLF0:USTF0",1756964175653,119.9,206.42,206.35,9.85760729]
["bitfinex-derivatives","SOLF0:USTF0",1756964176454,1.98311715,206.41,206.35,9.85760729]
["bitfinex-derivatives","SOLF0:USTF0",1756964177851,119.9,206.42,206.35,7.87449014]
["bitfinex-derivatives","SOLF0:USTF0",1756964178058,121.88311715,206.42,206.35,9.85760729]
["bitfinex-derivatives","SOLF0:USTF0",1756964178258,3.4,206.43,206.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964178448,92.52,206.43,206.37,1.98311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964178652,3.4,206.43,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964178853,3.4,206.43,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964178854,3.41,206.43,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964182662,1.98311715,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964182857,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964183256,3.41,206.42,206.39,7.87608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964184558,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964185060,1.98311715,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964185260,5.39311715,206.41,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964187665,94.64311715,206.44,206.39,7.87608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964187959,3.41,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964188461,94.64311715,206.44,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964188661,1.98311715,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964188864,3.41,206.41,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964191864,1.98311715,206.42,206.39,7.87608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964192160,1.98311715,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964192467,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964193367,1.98311715,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964193572,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964194465,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964194674,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964195063,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964195770,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964195966,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964196776,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964197067,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964197668,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964197868,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964198668,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964199063,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964199263,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964199464,1.98311715,206.41,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964199661,3.41,206.4,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964200967,2.01859064,206.43,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756964201270,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964201271,3.41,206.42,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964202071,2.01859064,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964202772,0.03547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964203367,3.45547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964204168,3.45547349,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964204169,0.03547349,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964204366,0.03547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964204574,0.03547349,206.43,206.39,0.03608266]
["bitfinex-derivatives","SOLF0:USTF0",1756964204776,0.03547349,206.43,206.4,1.98311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964205070,0.03547349,206.43,206.39,2.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1756964205463,0.03547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964206773,0.03547349,206.43,206.39,2.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1756964208071,0.03547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964208580,0.03547349,206.43,206.39,2.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1756964208782,3.45547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964208979,0.03547349,206.43,206.39,2.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1756964209175,0.03547349,206.43,206.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964209584,0.03547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964209885,0.03547349,206.43,206.39,2.01919981]
["bitfinex-derivatives","SOLF0:USTF0",1756964210481,0.03547349,206.43,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964210677,0.03547349,206.43,206.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964211875,0.03547349,206.43,206.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756964212282,0.03547349,206.43,206.42,9.86311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964214383,0.03547349,206.43,206.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756964214583,0.03547349,206.43,206.42,9.86311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964216686,0.03547349,206.43,206.42,2.46311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964216887,0.03547349,206.43,206.42,9.86311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964217680,0.03547349,206.43,206.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756964217880,0.03547349,206.43,206.42,9.86311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964218087,3.42,206.52,206.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964218290,1.98311715,206.54,206.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964219285,1.98311715,206.54,206.49,0.03320904]
["bitfinex-derivatives","SOLF0:USTF0",1756964219794,1.98311715,206.54,206.49,7.43320904]
["bitfinex-derivatives","SOLF0:USTF0",1756964219987,3.45,206.53,206.49,7.43320904]
["bitfinex-derivatives","SOLF0:USTF0",1756964220386,3.45,206.53,206.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964220887,1.98311715,206.56,206.49,9.41632619]
["bitfinex-derivatives","SOLF0:USTF0",1756964220888,3.45,206.56,206.49,9.41632619]
["bitfinex-derivatives","SOLF0:USTF0",1756964221590,3.45,206.56,206.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964221986,3.45,206.56,206.51,1.98311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964222184,5.48116715,206.59,206.53,1.98311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964222390,3.49805,206.59,206.53,1.98311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964222784,6.94805,206.59,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964224192,3.49805,206.59,206.55,9.38311715]
["bitfinex-derivatives","SOLF0:USTF0",1756964224393,3.49805,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964225291,6.94805,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964225889,3.45,206.58,206.54,7.43091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964226592,3.45,206.58,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964227094,3.49805,206.59,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964227297,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964227486,3.45,206.58,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964228095,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964228296,3.49805,206.59,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964228593,3.49805,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964228797,3.49805,206.59,206.55,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964229197,3.49805,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964229399,3.49805,206.59,206.55,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964229794,3.49805,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964230098,3.49805,206.59,206.55,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964230296,3.49805,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964230796,3.49805,206.59,206.55,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964231196,3.49805,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756964231789,3.49805,206.59,206.55,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964233095,3.49805,206.59,206.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964233294,3.49805,206.59,206.55,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964233491,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964233696,3.44,206.58,206.54,8.05091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964234899,3.44,206.58,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964235092,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964235894,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964236096,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964236598,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964236998,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964237395,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964237594,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964237994,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964238195,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964238688,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964238889,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964239400,6.5338215,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964240399,3.0938215,206.56,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964240589,3.44,206.55,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964241400,3.44,206.57,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964241601,6.93805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964241796,3.49805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964241996,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964242404,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964242600,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964242901,3.49805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964243098,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964243297,6.93805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964243797,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964244004,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964244307,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964244600,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964245000,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964245194,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964245709,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964246200,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964247098,3.49805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964247299,6.93805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964247701,3.49805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964247999,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964248000,3.44,206.58,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964248601,3.44,206.58,206.54,8.05091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964249305,6.93805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964249707,3.49805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964249907,3.49805,206.59,206.54,0.03091124]
["bitfinex-derivatives","SOLF0:USTF0",1756964250103,3.49805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964251301,3.49805,206.59,206.54,3.12473274]
["bitfinex-derivatives","SOLF0:USTF0",1756964251503,3.49805,206.59,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964251899,5.34347494,206.69,206.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964252097,8.78347494,206.7,206.6,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964252297,3.44,206.7,206.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964252500,3.44,206.7,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964253410,8.78347494,206.7,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964254214,6.94,206.68,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964254610,10.0338215,206.68,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964255013,6.94,206.64,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964262305,66.34347494,206.68,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964262509,119.48,206.67,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964263111,6.96,206.66,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964263314,119.48,206.67,206.63,0.0353677]
["bitfinex-derivatives","SOLF0:USTF0",1756964263713,12.26347494,206.64,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964264006,6.92,206.62,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964265013,6.92,206.62,206.56,0.03213601]
["bitfinex-derivatives","SOLF0:USTF0",1756964265215,5.34347494,206.64,206.58,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964265412,126.4,206.65,206.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964266416,6.92,206.65,206.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964268415,119.48,206.67,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964269013,119.48,206.67,206.61,0.03624664]
["bitfinex-derivatives","SOLF0:USTF0",1756964269416,119.48,206.67,206.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964269715,119.48,206.67,206.61,7.35624664]
["bitfinex-derivatives","SOLF0:USTF0",1756964270418,6.92,206.69,206.61,7.35624664]
["bitfinex-derivatives","SOLF0:USTF0",1756964273619,25.26571348,206.78,206.61,7.35624664]
["bitfinex-derivatives","SOLF0:USTF0",1756964273620,5.34347494,206.72,206.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964273819,73.26347494,206.75,206.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964274219,5.34347494,206.81,206.74,3.0938215]
["bitfinex-derivatives","SOLF0:USTF0",1756964274422,6.92,206.84,206.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964274716,6.92,206.84,206.76,4.4183695]
["bitfinex-derivatives","SOLF0:USTF0",1756964275023,6.92,206.84,206.77,4.45271972]
["bitfinex-derivatives","SOLF0:USTF0",1756964275223,6.92,206.84,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964277018,6.92,206.81,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964277220,3.0938215,206.82,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964277527,25.38347494,206.87,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964277528,3.0938215,206.83,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964277721,6.92,206.82,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964278118,3.0938215,206.83,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964278614,6.92,206.82,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964279526,3.0938215,206.83,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964279926,6.92,206.82,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964280425,3.0938215,206.83,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964280627,6.92,206.82,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964280828,3.0938215,206.83,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964281730,6.92,206.82,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964281929,3.0938215,206.84,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964282129,6.92,206.83,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964284835,10.0138215,206.83,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964285630,6.92,206.8,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964286332,3.0938215,206.82,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964287230,29.24,206.84,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964287231,3.0938215,206.79,206.77,0.03435022]
["bitfinex-derivatives","SOLF0:USTF0",1756964287530,29.24,206.84,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964287531,195.46632896,206.78,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964287724,1.97849619,206.7,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964288630,0.03408163,206.69,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964289434,6.89,206.67,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964289728,1.97849619,206.68,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964289929,2.01257782,206.69,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964290129,2.01257782,206.69,206.63,9.29849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964290734,6.89,206.68,206.61,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964291031,6.89,206.68,206.6,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964291230,6.89,206.68,206.61,4.39972682]
["bitfinex-derivatives","SOLF0:USTF0",1756964291430,0.03299257,206.67,206.6,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964291631,0.03299257,206.67,206.61,4.40100916]
["bitfinex-derivatives","SOLF0:USTF0",1756964291825,2.01148876,206.67,206.6,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964292026,2.01148876,206.67,206.61,4.40100916]
["bitfinex-derivatives","SOLF0:USTF0",1756964292224,2.01148876,206.67,206.6,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964292423,2.01148876,206.67,206.61,4.42600695]
["bitfinex-derivatives","SOLF0:USTF0",1756964292624,2.01148876,206.67,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964292826,6.88,206.64,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964293334,1.97849619,206.63,206.56,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964293533,1.97849619,206.63,206.57,4.42758398]
["bitfinex-derivatives","SOLF0:USTF0",1756964293732,8.85849619,206.63,206.58,12.31758398]
["bitfinex-derivatives","SOLF0:USTF0",1756964293933,0.03453003,206.62,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964294634,0.03453003,206.62,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964294837,0.03453003,206.62,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964298036,0.03453003,206.62,206.61,12.31941835]
["bitfinex-derivatives","SOLF0:USTF0",1756964298442,0.03453003,206.62,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964298844,0.03453003,206.62,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964299239,1.97849619,206.66,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964299539,0.0350818,206.63,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964300438,0.0350818,206.63,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964300636,1.97849619,206.66,206.57,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964300834,1.97849619,206.66,206.58,4.43063195]
["bitfinex-derivatives","SOLF0:USTF0",1756964301041,0.03615895,206.63,206.57,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964301241,6.88,206.62,206.55,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964301836,0.03435536,206.61,206.55,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964302934,0.03435536,206.61,206.57,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964303239,1.97849619,206.65,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964303440,0.03546058,206.61,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964303636,0.03546058,206.61,206.57,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964304236,0.03546058,206.61,206.48,357.56]
["bitfinex-derivatives","SOLF0:USTF0",1756964304237,0.03546058,206.61,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964304737,1.97849619,206.68,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964304738,0.03288125,206.63,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964305142,0.03288125,206.63,206.61,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964305342,0.03288125,206.63,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964307644,0.03288125,206.63,206.61,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964308035,6.88,206.68,206.61,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964308239,0.03341723,206.64,206.61,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964308443,0.03341723,206.64,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964309443,0.03341723,206.64,206.61,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964309644,0.03341723,206.64,206.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964310447,0.03341723,206.64,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964311145,0.03341723,206.64,206.59,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964311343,0.03341723,206.64,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964311545,0.03341723,206.64,206.59,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964312048,0.03341723,206.64,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964312240,0.03341723,206.64,206.59,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964312439,0.03341723,206.64,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964312646,0.03341723,206.64,206.59,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964312840,0.03341723,206.64,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964313041,0.03341723,206.64,206.59,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964313242,0.03341723,206.64,206.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964313442,0.03341723,206.64,206.59,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964313639,6.91341723,206.64,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964313840,0.03341723,206.64,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964314844,0.03341723,206.64,206.58,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964316754,0.03341723,206.64,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964319549,0.03341723,206.64,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964319754,0.03341723,206.64,206.58,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964319946,8.89191342,206.64,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964320147,8.89191342,206.64,206.58,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964320351,8.89191342,206.64,206.58,9.86849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964321550,8.89191342,206.64,206.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756964326953,1.97849619,206.62,206.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964327257,181.06,206.68,206.55,12.37287479]
["bitfinex-derivatives","SOLF0:USTF0",1756964327258,8.82849619,206.58,206.55,12.37287479]
["bitfinex-derivatives","SOLF0:USTF0",1756964327453,8.82849619,206.58,206.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964327756,8.82849619,206.58,206.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964327955,8.82849619,206.56,206.52,4.44479536]
["bitfinex-derivatives","SOLF0:USTF0",1756964328160,8.82849619,206.56,206.53,4.44479536]
["bitfinex-derivatives","SOLF0:USTF0",1756964328359,8.86399055,206.56,206.54,4.44479536]
["bitfinex-derivatives","SOLF0:USTF0",1756964328558,8.86399055,206.56,206.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964328859,6.88549436,206.56,206.53,12.37696378]
["bitfinex-derivatives","SOLF0:USTF0",1756964329060,0.03549436,206.56,206.54,12.37696378]
["bitfinex-derivatives","SOLF0:USTF0",1756964329258,0.03549436,206.56,206.44,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1756964329259,0.03549436,206.56,206.44,4.04087906]
["bitfinex-derivatives","SOLF0:USTF0",1756964329462,6.85,206.55,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964329660,8.82849619,206.52,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964329864,37.44,206.59,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964329865,8.82849619,206.5,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964330055,8.82849619,206.5,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964330255,8.82849619,206.5,206.47,4.45031072]
["bitfinex-derivatives","SOLF0:USTF0",1756964330561,8.82849619,206.5,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964330562,8.82849619,206.5,206.48,4.45031072]
["bitfinex-derivatives","SOLF0:USTF0",1756964330759,6.85,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964330964,1.97849619,206.48,206.47,4.44494092]
["bitfinex-derivatives","SOLF0:USTF0",1756964331762,1.97849619,206.49,206.47,4.44494092]
["bitfinex-derivatives","SOLF0:USTF0",1756964331956,1.97849619,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964332158,1.97849619,206.49,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964334457,8.82849619,206.49,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964335158,2.01369122,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964335365,2.01369122,206.51,206.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964336759,2.01369122,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964337064,0.03519503,206.51,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964337264,0.03519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964337462,0.03519503,206.51,206.47,4.43394625]
["bitfinex-derivatives","SOLF0:USTF0",1756964337663,0.03519503,206.51,206.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964338356,0.03519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964338563,0.03519503,206.51,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964338859,0.03519503,206.51,206.47,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964339264,0.03519503,206.51,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964340356,0.03519503,206.51,206.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964340557,0.03519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964340761,0.03519503,206.51,206.47,6.41047123]
["bitfinex-derivatives","SOLF0:USTF0",1756964341069,0.03519503,206.51,206.47,1.97849619]
["bitfinex-derivatives","SOLF0:USTF0",1756964341364,0.03519503,206.51,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756964341957,0.03519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964341958,2.01369122,206.51,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964342163,6.85,206.5,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964342364,2.01369122,206.51,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964342563,6.85,206.5,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964343864,6.85,206.48,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964344163,1.97849619,206.49,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964344468,8.82849619,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964345559,6.85,206.48,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964345866,6.85,206.47,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964346261,8.82849619,206.47,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964347573,6.85,206.47,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964350667,7.33,206.47,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964351169,6.88519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964351373,6.85,206.5,206.46,7.960809]
["bitfinex-derivatives","SOLF0:USTF0",1756964352377,0.03519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964352671,0.03519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964352872,6.90519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964353268,6.87,206.5,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964353465,6.90519503,206.51,206.46,7.510809]
["bitfinex-derivatives","SOLF0:USTF0",1756964353673,6.90519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964354478,6.90519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964354479,6.87,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964354979,3.13389197,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964355274,6.87,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964355575,3.13389197,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964355772,6.87,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964356579,6.87,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964357275,6.87,206.49,206.46,7.510809]
["bitfinex-derivatives","SOLF0:USTF0",1756964357875,126.55,206.5,206.46,7.510809]
["bitfinex-derivatives","SOLF0:USTF0",1756964358276,0.03519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964358478,119.71519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964358682,126.58519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964358981,6.90519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964366286,89.48,206.5,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964367278,89.48,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964367482,6.87,206.49,206.46,7.510809]
["bitfinex-derivatives","SOLF0:USTF0",1756964368189,89.48,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964368382,6.87,206.47,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964370688,58.36,206.47,206.46,7.510809]
["bitfinex-derivatives","SOLF0:USTF0",1756964370890,6.87,206.5,206.46,7.510809]
["bitfinex-derivatives","SOLF0:USTF0",1756964371082,93.6,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964371387,6.87,206.48,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964371690,93.6,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964371691,93.6,206.49,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964372090,119.71519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964372287,6.90519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964372497,126.60519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964372694,119.73519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964372894,126.60519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964373895,6.90519503,206.51,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964374087,119.68,206.5,206.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964374792,6.87,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964375187,128.12217188,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964375386,6.87,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964375592,122.77869694,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964375796,6.87,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964375987,122.77869694,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964376197,128.12217188,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964376798,6.87,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964377196,119.68,206.48,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964379503,6.87,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964379703,119.68,206.47,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964381006,3.09869694,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964381302,119.68,206.47,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964383808,119.68,206.47,206.46,11.97265185]
["bitfinex-derivatives","SOLF0:USTF0",1756964385006,67.90519503,206.51,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756964385209,119.68,206.5,206.48,4.43184285]
["bitfinex-derivatives","SOLF0:USTF0",1756964385411,119.68,206.5,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756964385710,0.03519503,206.51,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756964385910,119.68,206.5,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756964386113,119.68,206.5,206.49,11.94222839]
["bitfinex-derivatives","SOLF0:USTF0",1756964386810,119.68,206.5,206.49,4.43222839]
["bitfinex-derivatives","SOLF0:USTF0",1756964389112,119.68,206.5,206.49,11.94222839]
["bitfinex-derivatives","SOLF0:USTF0",1756964389412,119.68,206.5,206.49,4.43222839]
["bitfinex-derivatives","SOLF0:USTF0",1756964391214,0.03519503,206.51,206.49,4.43222839]
["bitfinex-derivatives","SOLF0:USTF0",1756964391410,119.68,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964391715,119.68,206.5,206.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756964391915,119.68,206.5,206.49,4.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1756964395417,126.55,206.5,206.49,4.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1756964396317,119.68,206.5,206.49,4.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1756964397020,126.55,206.5,206.49,4.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1756964400020,119.68,206.5,206.49,4.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1756964400521,0.03519503,206.51,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756964400820,0.03519503,206.51,206.5,11.94224157]
["bitfinex-derivatives","SOLF0:USTF0",1756964401015,6.90519503,206.51,206.5,4.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1756964401717,6.90519503,206.51,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964401718,6.87,206.5,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756964402022,6.87,206.49,206.48,4.43229362]
["bitfinex-derivatives","SOLF0:USTF0",1756964403722,6.87,206.49,206.48,4.43230306]
["bitfinex-derivatives","SOLF0:USTF0",1756964405621,119.64,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964406019,6.87,206.49,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964406424,119.64,206.5,206.46,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1756964406617,119.64,206.49,206.47,11.94248388]
["bitfinex-derivatives","SOLF0:USTF0",1756964406819,126.51,206.49,206.48,4.43245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964407126,119.64,206.49,206.48,4.43245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964407723,126.51,206.49,206.48,4.43245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964408026,119.64,206.49,206.48,4.43245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964409019,0.03519503,206.51,206.48,4.43245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964409321,119.64,206.5,206.49,4.43245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964410119,0.03519503,206.51,206.49,4.43245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964410322,0.03519503,206.51,206.5,11.94245894]
["bitfinex-derivatives","SOLF0:USTF0",1756964417434,0.03519503,206.51,206.5,13.92438832]
["bitfinex-derivatives","SOLF0:USTF0",1756964419834,126.48,206.6,206.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756964420038,126.48,206.6,206.54,9.47192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964420936,126.48,206.6,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964421133,6.91,206.59,206.55,7.52557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964422033,119.6,206.6,206.55,7.52557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964422334,121.58192938,206.6,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964422642,8.89192938,206.56,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964423141,6.91,206.56,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964425038,6.91,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964425242,119.58,206.59,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964425540,121.56192938,206.59,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964426035,6.91,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964426540,121.56192938,206.59,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964426942,6.91,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964427141,121.56192938,206.59,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964427537,6.91,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964428542,6.91,206.59,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964428839,119.58,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964429038,6.91,206.57,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964430838,121.56192938,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964431139,6.92,206.57,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964433042,119.58,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964433245,6.92,206.57,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964434546,119.58,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964434842,6.92,206.57,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964435940,119.58,206.58,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964436440,6.92,206.57,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964438244,126.5,206.58,206.55,7.52557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964439543,6.92,206.59,206.55,7.52557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964439939,6.92,206.59,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964440144,6.92,206.59,206.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756964440941,119.54,206.6,206.56,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964441346,126.46,206.6,206.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756964442453,6.91,206.59,206.56,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964442649,6.91,206.59,206.56,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964443049,119.54,206.6,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964443250,126.45,206.6,206.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964445950,186.64990044,206.62,206.56,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964446154,193.55990044,206.62,206.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964446453,193.55990044,206.62,206.6,4.42960468]
["bitfinex-derivatives","SOLF0:USTF0",1756964446454,6.91,206.62,206.6,4.42960468]
["bitfinex-derivatives","SOLF0:USTF0",1756964446653,6.91,206.62,206.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964446851,119.52,206.63,206.6,6.41089749]
["bitfinex-derivatives","SOLF0:USTF0",1756964447050,119.52,206.63,206.55,0.03557823]
["bitfinex-derivatives","SOLF0:USTF0",1756964447051,119.5,206.67,206.62,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964447248,6.91,206.66,206.63,4.42896811]
["bitfinex-derivatives","SOLF0:USTF0",1756964447448,6.91,206.66,206.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964447655,6.91,206.66,206.63,4.42563094]
["bitfinex-derivatives","SOLF0:USTF0",1756964447851,119.5,206.67,206.62,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964448053,119.5,206.67,206.63,4.42563067]
["bitfinex-derivatives","SOLF0:USTF0",1756964448252,119.5,206.67,206.62,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964448552,119.5,206.67,206.63,4.42343724]
["bitfinex-derivatives","SOLF0:USTF0",1756964448758,119.5,206.67,206.62,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964448953,119.5,206.67,206.63,4.42343724]
["bitfinex-derivatives","SOLF0:USTF0",1756964449152,6.91,206.66,206.62,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964449353,6.91,206.66,206.63,4.42166256]
["bitfinex-derivatives","SOLF0:USTF0",1756964449547,6.91,206.66,206.62,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964449751,119.5,206.67,206.63,4.42166256]
["bitfinex-derivatives","SOLF0:USTF0",1756964449955,6.91,206.66,206.62,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964450349,6.91,206.66,206.62,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964450549,119.5,206.67,206.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964450854,119.5,206.67,206.62,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964451154,6.91,206.66,206.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964454556,119.5,206.67,206.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964454757,119.5,206.67,206.62,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964455457,119.5,206.67,206.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964455658,119.5,206.67,206.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964455857,6.91,206.67,206.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964456053,6.91,206.67,206.64,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964456054,6.91,206.67,206.64,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964456260,6.91,206.67,206.64,9.49633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964457262,121.44192938,206.7,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964457554,119.46,206.71,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964457753,1.98192938,206.7,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964458159,6.91,206.69,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964458361,1.98192938,206.7,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964458555,6.91,206.69,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964458956,1.98192938,206.7,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964459452,6.91,206.69,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964459859,1.98192938,206.7,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964460061,6.91,206.69,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964460560,6.91,206.7,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964461458,1.98192938,206.69,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964461667,6.91,206.71,206.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964461862,186.54934197,206.72,206.66,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964462158,6.91,206.7,206.66,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964462359,6.91,206.7,206.66,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964462562,6.91,206.7,206.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964463669,304.00741259,206.72,206.66,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964463866,310.91741259,206.72,206.66,1.98192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964464964,312.89934197,206.72,206.65,9.46192938]
["bitfinex-derivatives","SOLF0:USTF0",1756964465566,305.98934197,206.72,206.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964465773,6.91,206.71,206.64,2.01633039]
["bitfinex-derivatives","SOLF0:USTF0",1756964465970,6.91,206.71,206.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756964466563,6.91,206.69,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964466969,1.98192938,206.7,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964467565,6.91,206.71,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964467764,6.91,206.71,206.64,7.51440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964471666,6.91,206.71,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964472774,6.9,206.69,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964472974,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964473465,6.9,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964473671,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964474474,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964474665,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964475070,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964475474,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964475676,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964475873,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964476075,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964476275,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964476575,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964476977,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964477177,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964477672,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964478685,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964479081,119.4,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964479786,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964480389,6.92,206.67,206.64,8.06440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964480686,6.92,206.71,206.64,8.06440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964480892,119.38,206.7,206.64,8.06440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964482086,6.92,206.71,206.65,4.41638495]
["bitfinex-derivatives","SOLF0:USTF0",1756964482382,119.38,206.72,206.66,4.41638495]
["bitfinex-derivatives","SOLF0:USTF0",1756964482587,6.92,206.71,206.64,8.06440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964482784,6.92,206.71,206.65,4.41769019]
["bitfinex-derivatives","SOLF0:USTF0",1756964482983,119.38,206.72,206.66,4.41769019]
["bitfinex-derivatives","SOLF0:USTF0",1756964483185,6.92,206.71,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964484688,3.09136153,206.69,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964484885,126.28,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964485390,119.36,206.68,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964487087,6.92,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964487286,126.28,206.67,206.64,8.06440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964487484,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964487680,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964488491,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964488692,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964489092,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964489288,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964489493,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964489694,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964489995,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964490291,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964490593,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964491394,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964491588,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964491990,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964492190,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964492690,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964492886,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964493091,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964493391,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964493893,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964494093,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964494296,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964494494,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964494891,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964495091,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964495485,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964495986,119.36,206.67,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964496296,6.92,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964496596,10.01136153,206.66,206.64,0.03440101]
["bitfinex-derivatives","SOLF0:USTF0",1756964497294,10.01136153,206.66,206.52,4.05703031]
["bitfinex-derivatives","SOLF0:USTF0",1756964497488,6.88,206.62,206.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756964497693,6.88,206.6,206.56,12.46473996]
["bitfinex-derivatives","SOLF0:USTF0",1756964497893,6.88,206.6,206.57,4.43473996]
["bitfinex-derivatives","SOLF0:USTF0",1756964498187,6.88,206.6,206.58,4.43473996]
["bitfinex-derivatives","SOLF0:USTF0",1756964498488,6.88,206.6,206.59,4.43473996]
["bitfinex-derivatives","SOLF0:USTF0",1756964499095,9.97136153,206.6,206.59,4.43473996]
["bitfinex-derivatives","SOLF0:USTF0",1756964499295,9.97136153,206.6,206.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756964499498,9.97136153,206.6,206.54,4.43199886]
["bitfinex-derivatives","SOLF0:USTF0",1756964499794,9.97136153,206.6,206.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756964499795,3.09136153,206.6,206.55,4.43199886]
["bitfinex-derivatives","SOLF0:USTF0",1756964499997,6.88,206.59,206.56,12.46199886]
["bitfinex-derivatives","SOLF0:USTF0",1756964500198,126.24,206.59,206.57,4.43199886]
["bitfinex-derivatives","SOLF0:USTF0",1756964500395,126.24,206.59,206.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756964500396,6.88,206.58,206.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756964501896,6.88,206.58,206.47,3.09136153]
["bitfinex-derivatives","SOLF0:USTF0",1756964502095,6.88,206.58,206.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964502493,0.03258739,206.55,206.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964505101,0.03258739,206.55,206.5,3.09136153]
["bitfinex-derivatives","SOLF0:USTF0",1756964505303,0.03258739,206.55,206.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964508804,0.03258739,206.55,206.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964509008,0.03258739,206.55,206.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964528214,0.03258739,206.55,206.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964529418,0.03258739,206.55,206.53,1.98024446]
["bitfinex-derivatives","SOLF0:USTF0",1756964529618,0.03258739,206.55,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756964536822,6.87,206.65,206.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756964537023,8.04428511,206.7,206.62,1.98024446]
["bitfinex-derivatives","SOLF0:USTF0",1756964537024,8.88024446,206.69,206.62,1.98024446]
["bitfinex-derivatives","SOLF0:USTF0",1756964537425,8.88024446,206.69,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756964537626,1.98024446,206.69,206.61,9.55024446]
["bitfinex-derivatives","SOLF0:USTF0",1756964537922,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964538131,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964538630,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964539035,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964539529,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964539720,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964540328,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964540728,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964540926,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964541122,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964542337,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964542931,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964543131,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964543331,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964543532,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964543833,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964544033,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964544431,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964545429,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964545630,6.9,206.67,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964545830,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964547431,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964549136,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964549733,6.9,206.68,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964549929,1.98024446,206.69,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964550235,1.98024446,206.69,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964550430,6.9,206.68,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964550635,1.98024446,206.69,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964551237,6.9,206.68,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964551437,1.98024446,206.69,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964551830,6.9,206.68,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964552233,1.98024446,206.69,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964552431,6.9,206.68,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964552635,1.98024446,206.69,206.63,7.6023972]
["bitfinex-derivatives","SOLF0:USTF0",1756964553628,1.98024446,206.65,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964553936,6.9,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964558242,8.88024446,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964560041,6.9,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964560340,8.88024446,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964572652,6.9,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964572950,8.88024446,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964575451,6.9,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964575653,8.88024446,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964579049,14.2237194,206.64,206.63,0.0323972]
["bitfinex-derivatives","SOLF0:USTF0",1756964579255,14.2237194,206.64,206.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964579457,6.91,206.59,206.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964580461,0.0353396,206.58,206.52,1.98024446]
["bitfinex-derivatives","SOLF0:USTF0",1756964580665,6.9453396,206.58,206.52,9.52024446]
["bitfinex-derivatives","SOLF0:USTF0",1756964581058,8.92558406,206.58,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964581763,1.98024446,206.56,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964581964,8.89024446,206.56,206.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964582665,6.91,206.53,206.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964582870,1.98024446,206.52,206.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964583368,0.03080485,206.51,206.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964583571,0.03080485,206.51,206.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964585772,6.91,206.5,206.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964585966,6.94080485,206.51,206.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964587870,1.98024446,206.5,206.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964588067,1.98024446,206.5,206.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964589566,6.94080485,206.51,206.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964597371,10.03809001,206.51,206.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964598076,10.03809001,206.51,206.38,126.09800143]
["bitfinex-derivatives","SOLF0:USTF0",1756964598269,6.91,206.5,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964599683,3.09728516,206.48,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964599981,6.91,206.47,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964600871,61.0,206.5,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964600872,3.09728516,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964601372,6.91,206.44,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964601573,3.09728516,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964601771,6.91,206.44,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964602583,3.09728516,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964602969,6.91,206.44,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964603174,3.09728516,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964603677,6.91,206.44,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964604081,3.09728516,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964604580,6.91,206.44,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964604781,3.09728516,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964605378,6.91,206.44,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964605580,3.09728516,206.45,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964605778,6.91,206.44,206.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964605985,6.91,206.44,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964606284,6.91,206.43,206.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964606677,6.91,206.43,206.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964607484,0.03063645,206.41,206.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964621703,0.03063645,206.41,206.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964638503,0.03063645,206.41,206.36,3.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1756964638709,0.03063645,206.41,206.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964642606,0.03063645,206.41,206.36,3.09728516]
["bitfinex-derivatives","SOLF0:USTF0",1756964642812,0.03063645,206.41,206.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964646614,6.92,206.4,206.29,0.84338079]
["bitfinex-derivatives","SOLF0:USTF0",1756964646917,6.92,206.4,206.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964646918,6.92,206.29,206.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964647116,15.41535733,206.27,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964647315,3.09728516,206.24,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964647514,6.92,206.23,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964648118,7.13085092,206.22,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964648315,14.05085092,206.21,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964648514,7.13085092,206.2,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964648715,7.13085092,206.19,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964649016,7.13085092,206.18,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964649218,3.76974175,206.17,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964649414,3.76974175,206.16,206.11,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964649617,3.76974175,206.15,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964649921,3.76974175,206.14,206.11,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964650223,0.03055041,206.16,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964650620,0.03055041,206.16,206.06,0.84443474]
["bitfinex-derivatives","SOLF0:USTF0",1756964650920,0.03055041,206.16,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964651120,0.03055041,206.16,206.11,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964651322,0.03055041,206.16,206.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756964652123,0.03055041,206.16,206.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964652324,0.03055041,206.16,206.11,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964652923,0.03055041,206.16,206.06,0.84443474]
["bitfinex-derivatives","SOLF0:USTF0",1756964653125,0.03055041,206.16,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964653624,0.03055041,206.16,206.1,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964653825,0.03055041,206.16,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964654026,0.03055041,206.16,206.1,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964654820,1.98814681,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964655023,4.12432051,206.13,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964655219,1.98814681,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964655426,4.12033955,206.13,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964655627,1.98814681,206.14,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964655827,4.12032937,206.13,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964656126,1.98814681,206.14,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964656328,4.1174502,206.13,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964656527,1.98814681,206.14,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964656722,4.11742129,206.13,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964656928,1.98814681,206.14,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964657125,4.11777349,206.13,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964657425,8.93814681,206.16,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964657630,4.11509331,206.15,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964657824,4.11509331,206.14,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964658025,4.11509331,206.13,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964658226,6.95,206.13,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964658630,6.95,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964658829,1.98814681,206.14,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964659029,4.11276005,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964659224,1.98814681,206.14,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964659427,4.11016374,206.13,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964659632,1.98814681,206.14,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964659831,1.98814681,206.14,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964659832,4.1095087,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964660028,1.98814681,206.14,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964660224,4.10731069,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964660428,0.03064781,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964660629,0.03064781,206.13,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964661233,4.10701169,206.12,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964661434,0.03064781,206.13,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964661634,4.10692409,206.12,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964661835,0.03064781,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964662027,4.10701036,206.12,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964662226,0.03064781,206.13,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964662534,4.10604862,206.12,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964662738,0.03064781,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964662930,4.10619363,206.12,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964663128,0.03064781,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964663828,0.03064781,206.13,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964664429,0.03064781,206.13,206.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964664626,0.03064781,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964664827,3.96194686,206.12,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964665029,3.96194686,206.11,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964665225,0.03064781,206.13,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964665435,10.91098484,206.12,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964665634,3.96098484,206.11,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964665838,6.95,206.12,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964666037,10.91083451,206.11,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964666236,3.96083451,206.1,206.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964666444,6.98064781,206.13,206.05,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964666641,6.95,206.11,206.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964666834,3.95938578,206.1,206.04,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964667034,6.95,206.11,206.04,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964667237,3.9582271,206.1,206.04,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964667544,6.95,206.11,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964667730,3.95826375,206.1,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964667928,6.95,206.11,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964668128,3.95693194,206.1,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964668331,3.95693194,206.09,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964668540,6.95,206.11,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964668740,3.95606238,206.1,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964668942,3.95606238,206.09,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964669141,6.95,206.11,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964669342,3.95553889,206.1,206.04,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964669542,3.95553889,206.09,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964669742,6.95,206.12,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964669943,5.94372617,206.11,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964670136,3.95557936,206.1,206.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964670343,3.95557936,206.1,206.02,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964670344,3.95557936,206.09,206.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964670540,3.95557936,206.08,206.02,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964670742,3.95557936,206.07,206.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964670943,1.98814681,206.09,206.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964671141,3.95403214,206.08,206.02,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964671446,8.93814681,206.14,206.06,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964671647,8.93814681,206.12,206.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964671945,6.95,206.1,206.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964672141,3.95326584,206.09,206.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964672337,6.95,206.1,206.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964672745,6.95,206.09,206.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964673348,0.03078408,206.1,206.06,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964673547,0.03078408,206.1,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964673748,1.98814681,206.14,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964674047,3.77153638,206.13,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964674247,3.77153638,206.12,206.06,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964674447,6.95,206.13,206.06,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964674647,3.77165002,206.12,206.06,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964674838,0.03072412,206.12,206.06,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964675239,0.03072412,206.12,206.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964676343,0.03072412,206.12,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964676647,8.93814681,206.17,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964676847,7.10535755,206.16,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964677145,3.77258098,206.15,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964677349,0.03054917,206.15,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964677649,3.77307197,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964677850,6.98054917,206.15,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964678051,3.77330492,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964678245,6.98054917,206.15,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964678449,3.77440456,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964678645,6.98054917,206.15,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964678951,3.77427968,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964679147,6.95,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964679350,3.77542027,206.13,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964679550,6.95,206.14,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964680247,10.72578712,206.13,206.07,9.42814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964680445,3.77578712,206.12,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964680652,10.72578712,206.12,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964680853,6.98079421,206.12,206.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964681352,6.98079421,206.12,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964681554,0.03079421,206.12,206.07,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964681748,0.03079421,206.12,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756964681949,0.03079421,206.12,206.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964682352,0.03079421,206.12,206.08,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964682846,0.03079421,206.12,206.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964683052,0.03079421,206.12,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964684254,3.80539781,206.12,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964686355,0.03079421,206.12,206.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964688650,0.03079421,206.12,206.11,9.52814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964689051,0.03079421,206.12,206.11,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964689247,0.03079421,206.12,206.11,9.52814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964691153,6.93,206.21,206.11,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964691349,3.36675979,206.2,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964691552,3.36675979,206.19,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964691753,3.36675979,206.18,206.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964692455,3.36675979,206.18,206.16,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964692655,3.36675979,206.17,206.16,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964693048,3.36675979,206.17,206.15,0.03573835]
["bitfinex-derivatives","SOLF0:USTF0",1756964693356,3.36675979,206.16,206.15,9.56388516]
["bitfinex-derivatives","SOLF0:USTF0",1756964694563,3.36675979,206.16,206.15,7.57573835]
["bitfinex-derivatives","SOLF0:USTF0",1756964694859,3.36675979,206.16,206.15,9.56388516]
["bitfinex-derivatives","SOLF0:USTF0",1756964695656,5.39807217,206.24,206.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756964695861,5.39807217,206.24,206.2,9.52814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964696057,5.39807217,206.24,206.18,9.52814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964696255,12.35807217,206.24,206.18,9.52814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964696461,5.39807217,206.24,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964696661,6.96,206.23,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964696858,6.96,206.24,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964697058,5.39807217,206.25,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964697256,6.96,206.23,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964698166,5.39807217,206.24,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964698458,6.96,206.22,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964698864,1.98814681,206.23,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964699261,6.96,206.22,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964699462,1.98814681,206.23,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964700261,6.96,206.22,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964701458,1.98814681,206.23,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964701659,6.96,206.22,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964701867,12.35807217,206.27,206.21,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964702063,6.96,206.27,206.21,1.98814681]
["bitfinex-derivatives","SOLF0:USTF0",1756964702968,6.96,206.27,206.19,7.57454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964703164,6.96,206.25,206.19,2.02268805]
["bitfinex-derivatives","SOLF0:USTF0",1756964703368,1.98814681,206.26,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964703369,1.98814681,206.22,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964704166,6.96,206.21,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964704373,8.94814681,206.2,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964704668,6.96,206.2,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964706776,8.94814681,206.2,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964707874,6.96,206.2,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964708273,6.96,206.22,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964708471,123.04,206.25,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964708670,1.98814681,206.23,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964709079,6.96,206.22,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964709471,6.96,206.2,206.19,0.03454124]
["bitfinex-derivatives","SOLF0:USTF0",1756964714687,7.44,206.2,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964714887,6.93,206.18,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964715287,6.93,206.18,206.04,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964715585,6.93,206.18,206.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964715781,12.3052751,206.18,206.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964715986,0.03667817,206.13,206.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964716285,0.03667817,206.13,206.08,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964716484,0.03667817,206.13,206.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964716687,6.93,206.18,206.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964717088,0.03208869,206.16,206.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964718293,6.93,206.15,206.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964719380,6.93,206.15,206.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964721089,0.03208869,206.16,206.06,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964721288,0.03208869,206.16,206.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964721787,6.96208869,206.16,206.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964722387,0.03208869,206.16,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964722895,0.0350083,206.15,206.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964723992,0.0350083,206.15,206.09,10.65659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964724392,0.0350083,206.15,206.09,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964724790,0.0350083,206.15,206.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964725093,0.0350083,206.15,206.03,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964725285,0.0350083,206.15,206.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964725486,0.0350083,206.15,206.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964725696,6.93,206.17,206.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964725892,0.03509648,206.14,206.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964726191,6.93,206.13,206.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964726396,10.03659087,206.13,206.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964726598,5.3752751,206.15,206.05,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964726900,0.03067315,206.09,206.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964727095,0.03067315,206.09,206.05,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964727294,6.93,206.13,206.03,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964727487,0.03536127,206.09,206.03,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964727793,0.03536127,206.09,206.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964728997,0.03536127,206.09,206.06,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964729794,0.03536127,206.09,206.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964729998,0.03536127,206.09,206.06,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964730204,0.03536127,206.09,206.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964730599,0.03536127,206.09,205.99,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1756964730805,0.03536127,206.09,206.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964731002,0.03536127,206.09,206.08,10.65659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964731600,0.03536127,206.09,206.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964734395,0.03536127,206.09,206.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756964735105,0.03536127,206.09,206.08,11.13659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964735504,6.93,206.18,206.08,3.58659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964735707,61.0,206.2,206.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964735908,12.3452751,206.22,206.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964736709,6.97,206.22,206.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964737003,6.97,206.22,206.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964737607,6.97,206.22,206.17,7.5819571]
["bitfinex-derivatives","SOLF0:USTF0",1756964737803,6.97,206.22,206.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964738001,190.70857367,206.26,206.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964738207,6.97,206.27,206.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964739798,12.3452751,206.27,206.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964740106,15.45186597,206.27,206.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756964740606,6.97,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964741609,12.3452751,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964741807,6.97,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964742211,12.3452751,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964742402,6.97,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964744012,12.3452751,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964745417,6.97,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964745606,12.3452751,206.25,206.17,0.0319571]
["bitfinex-derivatives","SOLF0:USTF0",1756964746807,6.97,206.25,206.17,7.5019571]
["bitfinex-derivatives","SOLF0:USTF0",1756964747514,6.97,206.25,206.17,10.60854797]
["bitfinex-derivatives","SOLF0:USTF0",1756964747716,6.97,206.25,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964753118,0.03353803,206.24,206.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964757121,0.03353803,206.24,206.2,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964757920,0.03353803,206.24,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964758220,0.03353803,206.24,206.2,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964758414,0.03353803,206.24,206.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964758817,0.03353803,206.24,206.23,10.57659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964759213,6.96,206.33,206.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964759617,6.96,206.33,206.24,10.57659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964760022,13.5552751,206.36,206.24,10.57659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964760214,6.96,206.34,206.24,10.57659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964760419,6.96,206.34,206.28,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1756964761727,12.3352751,206.34,206.28,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1756964762219,6.96,206.34,206.28,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1756964762826,6.96,206.32,206.28,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1756964763321,6.96,206.29,206.28,0.03211296]
["bitfinex-derivatives","SOLF0:USTF0",1756964763528,6.96,206.29,206.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964763825,6.96,206.29,206.19,3.10659087]
["bitfinex-derivatives","SOLF0:USTF0",1756964764025,6.96,206.29,206.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964764624,6.96,206.29,206.22,7.50247461]
["bitfinex-derivatives","SOLF0:USTF0",1756964765326,6.96,206.29,206.22,10.60906548]
["bitfinex-derivatives","SOLF0:USTF0",1756964765525,6.93,206.33,206.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964765727,6.93,206.33,206.22,0.03247461]
["bitfinex-derivatives","SOLF0:USTF0",1756964765927,12.3052751,206.33,206.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756964766127,12.3052751,206.33,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964766330,122.22,206.32,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964766524,6.93,206.31,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964767829,10.03659087,206.31,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964768427,132.41659087,206.31,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964769231,6.93,206.31,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964772032,3.10659087,206.3,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964773333,6.93,206.28,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964773630,6.93,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964773831,10.6068632,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964774431,3.6768632,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964774629,6.93,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964774825,3.6768632,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964775333,6.93,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964775532,10.6068632,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964775934,12.59341331,206.26,206.25,0.03251212]
["bitfinex-derivatives","SOLF0:USTF0",1756964776328,5.66341331,206.26,206.15,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964776533,6.9,206.22,206.15,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964776733,3.6768632,206.21,206.15,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964777532,0.03391679,206.2,206.15,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964777738,3.6768632,206.19,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964779936,3.6768632,206.19,206.15,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964780137,3.6768632,206.19,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964780337,3.6768632,206.19,206.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964780937,0.03671052,206.21,206.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964781131,3.6768632,206.2,206.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964781532,3.6768632,206.2,206.19,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964782134,0.033115,206.22,206.19,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964782441,0.033115,206.22,206.21,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964782834,6.9,206.27,206.21,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964783029,0.03369438,206.24,206.21,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964783630,6.93369438,206.24,206.21,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964784440,6.93369438,206.24,206.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964784640,6.93369438,206.24,206.19,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964784836,6.9,206.24,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964785036,6.93311973,206.24,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964786436,0.03311973,206.24,206.19,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964786739,5.3752751,206.27,206.21,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964786939,0.03107774,206.24,206.21,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964787141,0.03107774,206.24,206.21,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964787637,0.03107774,206.24,206.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964788732,0.03107774,206.24,206.23,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964789142,6.9,206.27,206.23,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964789344,0.03488096,206.26,206.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964789543,6.93488096,206.26,206.23,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964790340,6.93488096,206.26,206.23,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964790741,0.03488096,206.26,206.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964791447,0.03488096,206.26,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964791646,0.03488096,206.26,206.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964791841,5.3752751,206.28,206.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964792040,0.03348036,206.27,206.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964792442,6.93348036,206.27,206.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964793947,6.93348036,206.27,206.23,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964796649,6.93348036,206.27,206.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964797747,6.93348036,206.27,206.23,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964797748,0.03348036,206.27,206.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964797948,188.38514935,206.3,206.26,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964798150,188.38514935,206.3,206.28,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964798351,0.03369123,206.29,206.28,9.81655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964800353,121.36,206.35,206.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756964800553,121.36,206.35,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964801653,128.26,206.35,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964802651,121.36,206.35,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964803156,121.36,206.35,206.33,10.03655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964804251,121.36,206.35,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964804447,128.24,206.35,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964805555,121.36,206.35,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964805755,6.88,206.37,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964805955,6.88,206.37,206.33,10.03655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964806155,6.88,206.37,206.35,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964806856,121.18,206.38,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964807253,6.88,206.37,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964807758,121.18,206.38,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964808060,6.88,206.37,206.32,0.03543863]
["bitfinex-derivatives","SOLF0:USTF0",1756964808262,123.16655011,206.38,206.32,0.03543863]
["bitfinex-derivatives","SOLF0:USTF0",1756964808557,6.88,206.37,206.32,0.03543863]
["bitfinex-derivatives","SOLF0:USTF0",1756964808965,123.16655011,206.38,206.32,0.03543863]
["bitfinex-derivatives","SOLF0:USTF0",1756964809365,121.18,206.38,206.33,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964809563,6.88,206.37,206.33,10.03655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964809965,121.04,206.38,206.33,10.03655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964810168,6.88,206.37,206.33,10.03655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964811271,6.88,206.37,206.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964811468,6.88,206.37,206.35,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964812066,121.0,206.38,206.35,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964812262,127.88,206.38,206.35,1.98655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964812774,127.88,206.38,206.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964812775,121.0,206.38,206.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964813066,121.0,206.38,206.35,10.03655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964813271,120.94,206.4,206.35,10.03655011]
["bitfinex-derivatives","SOLF0:USTF0",1756964813464,120.94,206.4,206.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964813669,120.94,206.4,206.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964814463,120.94,206.4,206.37,2.02303775]
["bitfinex-derivatives","SOLF0:USTF0",1756964814770,120.94,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964815370,120.94,206.4,206.37,8.08648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964815570,127.82,206.4,206.37,8.08648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964815774,120.96,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964816374,6.88,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964817076,120.96,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964817278,6.88,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964817468,122.94655011,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964817672,120.96,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964817869,1.98655011,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964818375,6.88,206.39,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964818579,122.94655011,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964820172,6.88,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964820773,122.94655011,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964820972,6.88,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964821974,122.94655011,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964822981,6.88,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964823578,120.76,206.39,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964823778,111.36,206.39,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964824377,6.88,206.42,206.37,2.02303775]
["bitfinex-derivatives","SOLF0:USTF0",1756964824580,120.76,206.41,206.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964825077,120.76,206.41,206.37,2.02303775]
["bitfinex-derivatives","SOLF0:USTF0",1756964825078,6.88,206.4,206.37,2.02303775]
["bitfinex-derivatives","SOLF0:USTF0",1756964825279,120.76,206.41,206.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964825479,127.64,206.41,206.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756964826380,6.88,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964826582,120.76,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964826881,6.88,206.4,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964827381,120.76,206.41,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964827581,6.88,206.38,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964834980,127.62,206.38,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964835583,6.88,206.38,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964837887,12.2552751,206.38,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964838277,6.88,206.38,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964840888,67.88,206.38,206.37,0.03648764]
["bitfinex-derivatives","SOLF0:USTF0",1756964841786,7.36,206.38,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964841982,12.25956035,206.35,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964842289,12.25956035,206.33,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964842588,12.25956035,206.31,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964842794,127.59,206.3,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964842988,127.62538228,206.3,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964843291,6.85,206.29,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964843691,120.77538228,206.3,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964844289,6.85,206.29,206.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964845688,6.85,206.29,206.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964853092,120.76,206.28,206.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964854293,6.85,206.29,206.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964854499,6.85,206.29,206.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964856296,0.03538228,206.3,206.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964856803,0.03274456,206.29,206.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964856999,0.03274456,206.29,206.23,3.10120014]
["bitfinex-derivatives","SOLF0:USTF0",1756964857400,0.03274456,206.29,206.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964857800,0.03274456,206.29,206.23,3.10120014]
["bitfinex-derivatives","SOLF0:USTF0",1756964858703,0.03274456,206.29,206.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964859702,0.03274456,206.29,206.23,3.10120014]
["bitfinex-derivatives","SOLF0:USTF0",1756964860102,0.03274456,206.29,206.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964862706,0.03274456,206.29,206.26,3.10120014]
["bitfinex-derivatives","SOLF0:USTF0",1756964862907,0.03274456,206.29,206.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964863408,188.46575038,206.36,206.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964863701,188.46575038,206.36,206.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964864706,6.89,206.35,206.31,7.46253716]
["bitfinex-derivatives","SOLF0:USTF0",1756964866200,6.89,206.35,206.31,0.03253716]
["bitfinex-derivatives","SOLF0:USTF0",1756964866507,188.46575038,206.36,206.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964866904,195.35575038,206.36,206.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964872510,6.89,206.35,206.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964876912,5.40956035,206.38,206.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964877111,120.68,206.37,206.31,7.46253716]
["bitfinex-derivatives","SOLF0:USTF0",1756964879318,6.89,206.36,206.31,7.46253716]
["bitfinex-derivatives","SOLF0:USTF0",1756964879519,120.68,206.37,206.31,7.46253716]
["bitfinex-derivatives","SOLF0:USTF0",1756964879720,6.89,206.37,206.31,7.46253716]
["bitfinex-derivatives","SOLF0:USTF0",1756964880019,127.55,206.37,206.31,7.46253716]
["bitfinex-derivatives","SOLF0:USTF0",1756964884418,12.29956035,206.41,206.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964884623,120.64,206.4,206.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964885018,120.64,206.4,206.35,7.46331178]
["bitfinex-derivatives","SOLF0:USTF0",1756964885722,6.89,206.39,206.35,7.46331178]
["bitfinex-derivatives","SOLF0:USTF0",1756964885917,120.64,206.4,206.35,7.46331178]
["bitfinex-derivatives","SOLF0:USTF0",1756964886318,127.53,206.4,206.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964886524,6.89,206.4,206.35,0.03331178]
["bitfinex-derivatives","SOLF0:USTF0",1756964886822,5.40956035,206.44,206.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964887425,5.40956035,206.44,206.36,10.53120014]
["bitfinex-derivatives","SOLF0:USTF0",1756964887726,132.91956035,206.45,206.36,10.53120014]
["bitfinex-derivatives","SOLF0:USTF0",1756964888626,6.89,206.44,206.36,10.53120014]
["bitfinex-derivatives","SOLF0:USTF0",1756964889226,6.89,206.44,206.38,0.03417091]
["bitfinex-derivatives","SOLF0:USTF0",1756964889825,6.89,206.44,206.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964890020,6.89,206.44,206.38,0.03417091]
["bitfinex-derivatives","SOLF0:USTF0",1756964891027,312.94243428,206.47,206.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756964895423,312.94243428,206.47,206.4,9.41284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964896028,306.05243428,206.47,206.42,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964896235,6.88,206.46,206.42,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964896532,6.88,206.46,206.42,2.01667516]
["bitfinex-derivatives","SOLF0:USTF0",1756964897125,306.05243428,206.47,206.44,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964897429,312.93243428,206.47,206.44,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964897729,6.88,206.47,206.44,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964901126,120.52,206.5,206.44,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964901127,127.4,206.5,206.44,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964903227,6.88,206.5,206.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964903535,118.7,206.55,206.48,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964903722,118.7,206.55,206.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964903723,111.82,206.55,206.5,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964904033,6.88,206.54,206.5,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964904234,6.88,206.54,206.5,10.03658138]
["bitfinex-derivatives","SOLF0:USTF0",1756964905130,6.88,206.54,206.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964905331,6.88,206.57,206.5,2.01658138]
["bitfinex-derivatives","SOLF0:USTF0",1756964905523,6.88,206.57,206.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964905728,6.88,206.59,206.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964905931,6.88,206.58,206.54,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964906432,6.88,206.58,206.54,10.03958879]
["bitfinex-derivatives","SOLF0:USTF0",1756964907428,6.88,206.61,206.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964908831,6.88,206.61,206.54,0.03674721]
["bitfinex-derivatives","SOLF0:USTF0",1756964909936,8.86284158,206.61,206.54,0.03674721]
["bitfinex-derivatives","SOLF0:USTF0",1756964911232,6.88,206.61,206.54,0.03674721]
["bitfinex-derivatives","SOLF0:USTF0",1756964911432,6.88,206.61,206.54,8.05674721]
["bitfinex-derivatives","SOLF0:USTF0",1756964911633,6.88,206.61,206.55,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964912138,6.88,206.6,206.54,2.01958879]
["bitfinex-derivatives","SOLF0:USTF0",1756964912537,6.88,206.6,206.54,10.03958879]
["bitfinex-derivatives","SOLF0:USTF0",1756964913836,6.88,206.6,206.54,8.05674721]
["bitfinex-derivatives","SOLF0:USTF0",1756964914041,6.88,206.59,206.55,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964914441,6.88,206.59,206.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756964915241,127.34,206.62,206.55,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964915441,120.46,206.62,206.57,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964915640,120.46,206.62,206.57,10.00284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964916040,6.88,206.61,206.57,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964916638,6.88,206.63,206.57,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964917540,101.72284158,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964917740,6.88,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964918139,101.72284158,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964918335,6.88,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964918542,101.72284158,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964919441,6.88,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964920534,101.72284158,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964920740,6.88,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964920940,101.72284158,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964921238,6.88,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964921945,6.87,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964922541,99.74,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964922942,6.87,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964923142,99.74,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964923744,6.87,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964923940,8.85284158,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964927744,99.74,206.64,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964927945,8.85284158,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964928444,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964929247,1.98284158,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964929546,6.87,206.59,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964932653,6.87,206.61,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964932855,6.87,206.61,206.58,8.04325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964934252,95.72,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964934451,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964934755,1.98284158,206.61,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964934949,6.87,206.6,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964935152,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964935552,97.70284158,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964936357,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964936557,97.70284158,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964936759,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964937052,97.70284158,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964937253,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964937452,97.70284158,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964938057,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964938258,95.72,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964938454,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964938654,95.72,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964939657,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964940359,95.72,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964940555,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964940761,8.85284158,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964940957,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964941155,95.72,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964941356,6.87,206.62,206.58,8.04325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964941555,95.72,206.63,206.58,8.04325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964941764,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964942164,95.72,206.63,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964942357,6.87,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964942761,8.85284158,206.62,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964942963,6.87,206.59,206.58,0.03325812]
["bitfinex-derivatives","SOLF0:USTF0",1756964943156,127.09,206.59,206.5,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964943359,6.84,206.57,206.5,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964944363,6.84,206.55,206.5,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964944665,6.84,206.55,206.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756964944865,6.84,206.55,206.48,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964945364,6.84,206.53,206.47,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964945561,6.84,206.53,206.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756964945761,6.84,206.53,206.41,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1756964945762,6.84,206.51,206.45,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964946268,6.84,206.51,206.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756964946269,0.03652972,206.5,206.43,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964946561,6.84,206.49,206.43,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964947562,6.84,206.49,206.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756964947761,6.84,206.49,206.43,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964948062,6.84,206.49,206.37,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1756964948063,8.82284158,206.49,206.41,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964948269,6.84,206.46,206.39,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964948663,0.03589995,206.45,206.39,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964949870,2.01874153,206.45,206.39,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964950063,0.03589995,206.45,206.38,9.99284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964951969,6.87589995,206.45,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964954675,6.82,206.44,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964955174,0.03589995,206.45,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964955371,0.03589995,206.45,206.4,1.98284158]
["bitfinex-derivatives","SOLF0:USTF0",1756964955575,0.03589995,206.45,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964976691,6.85589995,206.45,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964977690,9.95419964,206.45,206.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964978091,9.91829969,206.45,206.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964978291,0.03298,206.41,206.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756964983396,0.03298,206.41,206.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756964985602,0.03298,206.41,206.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756964989400,5.40956035,206.5,206.39,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756964989600,12.24956035,206.52,206.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756964990901,5.40956035,206.51,206.46,0.03306083]
["bitfinex-derivatives","SOLF0:USTF0",1756964991105,6.84,206.49,206.46,0.03306083]
["bitfinex-derivatives","SOLF0:USTF0",1756964991598,5.40956035,206.5,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756964991803,12.24956035,206.52,206.46,0.03306083]
["bitfinex-derivatives","SOLF0:USTF0",1756964992004,12.24956035,206.52,206.46,8.01306083]
["bitfinex-derivatives","SOLF0:USTF0",1756964993506,6.84,206.52,206.46,8.01306083]
["bitfinex-derivatives","SOLF0:USTF0",1756964995508,12.24956035,206.55,206.46,8.01306083]
["bitfinex-derivatives","SOLF0:USTF0",1756964995710,12.24956035,206.55,206.47,3.09829969]
["bitfinex-derivatives","SOLF0:USTF0",1756964996411,6.84,206.55,206.47,3.09829969]
["bitfinex-derivatives","SOLF0:USTF0",1756964997710,6.84,206.55,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965017420,6.84,206.55,206.5,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965017623,6.84,206.56,206.5,9.311044]
["bitfinex-derivatives","SOLF0:USTF0",1756965018219,6.84,206.56,206.51,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1756965018423,6.84,206.57,206.51,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1756965020224,6.84,206.57,206.52,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965020824,6.84,206.57,206.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965021224,6.84,206.57,206.52,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965021426,6.84,206.57,206.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965021624,6.84,206.59,206.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965024422,6.84,206.54,206.51,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1756965024722,6.84,206.52,206.51,0.03316769]
["bitfinex-derivatives","SOLF0:USTF0",1756965027226,7.32,206.52,206.42,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965027428,7.32,206.52,206.4,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965027429,1.981044,206.46,206.4,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965028526,6.8,206.44,206.4,9.311044]
["bitfinex-derivatives","SOLF0:USTF0",1756965028726,6.8,206.44,206.4,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965028926,6.83333358,206.45,206.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965030425,6.83333358,206.45,206.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965030629,6.81,206.44,206.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965031030,6.81,206.45,206.38,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965031235,6.84242859,206.45,206.38,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965031534,6.84242859,206.45,206.4,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965031735,6.81,206.44,206.4,9.311044]
["bitfinex-derivatives","SOLF0:USTF0",1756965031935,6.81,206.44,206.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965032930,1.981044,206.43,206.4,0.03059844]
["bitfinex-derivatives","SOLF0:USTF0",1756965033134,2.01347259,206.45,206.4,7.36059844]
["bitfinex-derivatives","SOLF0:USTF0",1756965033328,6.81,206.44,206.38,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965033726,6.81,206.44,206.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965033929,6.81,206.44,206.39,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965034138,6.81,206.44,206.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965034336,6.81,206.43,206.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965037437,6.81,206.43,206.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965038639,6.81,206.43,206.38,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965038943,6.81,206.43,206.38,9.311044]
["bitfinex-derivatives","SOLF0:USTF0",1756965039143,6.84129308,206.44,206.38,9.311044]
["bitfinex-derivatives","SOLF0:USTF0",1756965040942,8.82233708,206.44,206.38,9.311044]
["bitfinex-derivatives","SOLF0:USTF0",1756965041343,8.82233708,206.44,206.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756965042048,8.82233708,206.44,206.37,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965042748,2.01233708,206.44,206.35,9.711044]
["bitfinex-derivatives","SOLF0:USTF0",1756965042949,6.81,206.43,206.35,9.711044]
["bitfinex-derivatives","SOLF0:USTF0",1756965043145,1.981044,206.38,206.3,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965043349,6.81,206.37,206.3,9.711044]
["bitfinex-derivatives","SOLF0:USTF0",1756965043749,0.03732085,206.36,206.3,9.711044]
["bitfinex-derivatives","SOLF0:USTF0",1756965051051,0.03732085,206.36,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965051257,0.03732085,206.36,206.3,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965051451,0.03732085,206.36,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965051655,0.03732085,206.36,206.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965051852,0.03732085,206.36,206.3,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965051853,0.03732085,206.36,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965052952,0.03732085,206.36,206.3,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965053153,0.03732085,206.36,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965053352,0.03732085,206.36,206.3,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965054258,0.03732085,206.36,206.32,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965054457,0.03732085,206.36,206.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965055157,0.03732085,206.36,206.32,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965055959,0.03732085,206.36,206.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965065765,0.03732085,206.36,206.35,9.711044]
["bitfinex-derivatives","SOLF0:USTF0",1756965067264,0.03732085,206.36,206.24,6.27211198]
["bitfinex-derivatives","SOLF0:USTF0",1756965067470,0.03732085,206.36,206.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965067772,0.03732085,206.36,206.33,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965067971,0.03732085,206.36,206.35,9.711044]
["bitfinex-derivatives","SOLF0:USTF0",1756965068566,0.03732085,206.36,206.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965068769,0.03732085,206.36,206.33,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965069070,6.81,206.35,206.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965069570,6.81,206.35,206.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965072973,0.03732085,206.36,206.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756965073174,0.03732085,206.36,206.31,1.981044]
["bitfinex-derivatives","SOLF0:USTF0",1756965074372,0.03732085,206.36,206.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756965074570,0.03732085,206.36,206.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756965085678,6.81,206.42,206.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756965085679,61.0,206.44,206.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756965085882,6.81,206.45,206.37,3.10011246]
["bitfinex-derivatives","SOLF0:USTF0",1756965086182,6.81,206.45,206.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756965087279,6.81,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965088384,12.21956035,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965091789,5.40956035,206.44,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965091984,6.85,206.43,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965092288,5.40956035,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965092484,6.85,206.44,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965093090,5.40956035,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965093287,5.40956035,206.44,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965093490,6.85,206.43,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965094292,6.85,206.41,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965094491,5.40956035,206.42,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965094688,6.85,206.41,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965095486,15.83967281,206.41,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965099600,6.85,206.4,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965111212,126.37,206.4,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965115313,126.35,206.4,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965117417,119.5,206.4,206.39,7.83558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965118910,119.48,206.4,206.39,7.83558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965120711,61.0,206.42,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965121010,61.0,206.42,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965121215,111.82,206.44,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965121817,111.82,206.44,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965122116,111.82,206.44,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965122313,111.82,206.44,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965122515,111.82,206.44,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965122712,111.82,206.44,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965122915,111.82,206.44,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965123118,119.46,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965123314,119.46,206.45,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965123816,119.46,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965124019,119.46,206.45,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965124220,119.46,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965124711,119.46,206.45,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965124915,119.46,206.45,206.39,0.03558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965125720,119.46,206.45,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756965126123,126.31,206.45,206.39,7.83558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965126317,5.40956035,206.49,206.39,7.83558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965126517,126.29,206.48,206.39,7.83558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965126712,109.24,206.47,206.39,7.83558966]
["bitfinex-derivatives","SOLF0:USTF0",1756965127019,109.24,206.47,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965127212,6.85,206.48,206.41,7.83330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965127409,126.27,206.48,206.41,7.83330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965128923,126.27,206.48,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965131025,131.67956035,206.48,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965131725,6.85,206.45,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965131922,6.85,206.43,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965132124,6.84,206.43,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965132325,3.10011246,206.46,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965132525,126.24,206.45,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965132726,6.84,206.45,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965132923,6.84,206.43,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965133423,119.38,206.44,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965133621,6.84,206.43,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965136827,12.24956035,206.43,206.41,0.03330932]
["bitfinex-derivatives","SOLF0:USTF0",1756965137525,12.24956035,206.43,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965137728,73.24956035,206.43,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965138530,119.36,206.42,206.32,3.10011246]
["bitfinex-derivatives","SOLF0:USTF0",1756965138837,0.03103043,206.39,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965139628,0.03103043,206.39,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965139927,0.03103043,206.39,206.34,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965140324,0.03103043,206.39,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965140530,0.03103043,206.39,206.34,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965140728,0.03103043,206.39,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965140930,0.03103043,206.39,206.34,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965141424,0.03103043,206.39,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965141830,6.81,206.38,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965142931,0.03103043,206.39,206.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965143127,1.98402916,206.37,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965143927,0.0305572,206.36,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965144733,0.0305572,206.36,206.3,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965144929,0.0305572,206.36,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965145130,0.0305572,206.36,206.3,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965145325,0.0305572,206.36,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965145525,0.0305572,206.36,206.32,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965146132,0.0305572,206.36,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965147034,0.0305572,206.36,206.32,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965147234,0.0305572,206.36,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965147934,0.0305572,206.36,206.32,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965148232,0.0305572,206.36,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965148427,0.0305572,206.36,206.32,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965149029,0.0305572,206.36,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965149334,0.0305572,206.36,206.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965149531,0.0305572,206.36,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965149934,0.0305572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965150234,6.81,206.35,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965151032,6.81,206.35,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965151229,6.81,206.35,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965151835,6.81,206.35,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965152232,0.0305572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965152434,6.8405572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965153138,6.8405572,206.36,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965153436,0.0305572,206.36,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965153638,0.0305572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965154030,0.0305572,206.36,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965154233,0.0305572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965154840,0.0305572,206.36,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965155136,0.0305572,206.36,206.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965155331,0.0305572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965155736,0.0305572,206.36,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965156334,0.0305572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965156537,6.8405572,206.36,206.31,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965156739,6.81,206.35,206.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965157340,6.81,206.35,206.3,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965157536,6.81,206.35,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965157740,0.0305572,206.36,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965158243,6.81,206.35,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965158442,6.81,206.34,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965160246,6.81,206.34,206.28,10.00402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965162141,1.98402916,206.33,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965162345,6.83,206.32,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965162546,1.98402916,206.33,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965162945,6.83,206.32,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965163142,1.98402916,206.33,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965163343,6.83,206.32,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965163641,1.98402916,206.33,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965163834,6.83,206.32,206.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756965164442,8.81402916,206.33,206.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965165442,0.0311422,206.32,206.26,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965165642,0.0311422,206.32,206.26,9.48402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965166349,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965166548,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965167048,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965167240,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965167444,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965167642,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965168045,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965168451,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965168849,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965168850,0.0311422,206.32,206.27,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965169450,0.0311422,206.32,206.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965169755,0.0311422,206.32,206.27,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965169949,0.0311422,206.32,206.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965170253,0.0311422,206.32,206.27,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965170553,0.0311422,206.32,206.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965170752,0.0311422,206.32,206.27,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965170952,0.0311422,206.32,206.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965171353,0.0311422,206.32,206.27,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965171755,0.0311422,206.32,206.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965172150,0.0311422,206.32,206.27,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965172956,0.0311422,206.32,206.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965173148,0.0311422,206.32,206.26,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965173352,0.0311422,206.32,206.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965173949,0.0311422,206.32,206.26,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965174152,0.0311422,206.32,206.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965174353,0.0311422,206.32,206.26,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965174756,0.0311422,206.32,206.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965175159,0.0311422,206.32,206.26,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965175360,0.0311422,206.32,206.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965175555,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965175754,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965175959,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965176457,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965176659,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965176860,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965178659,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965179056,0.0311422,206.32,206.28,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965180055,0.0311422,206.32,206.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965180462,0.0311422,206.32,206.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756965194675,0.0311422,206.32,206.31,9.48402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965195174,6.83,206.39,206.31,9.48402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965195366,6.83,206.39,206.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965195974,6.83,206.39,206.33,1.98402916]
["bitfinex-derivatives","SOLF0:USTF0",1756965196175,62.98402916,206.4,206.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965196375,61.0,206.4,206.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965196573,67.85,206.4,206.35,0.03225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965196777,6.85,206.4,206.35,2.01628505]
["bitfinex-derivatives","SOLF0:USTF0",1756965196977,6.85,206.4,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965197377,6.85,206.4,206.35,0.03225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965197579,6.85,206.4,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965197979,6.85,206.4,206.35,0.03225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965198477,8.83402916,206.41,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965198677,1.98402916,206.41,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965198877,1.98402916,206.41,206.35,0.03225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965199469,1.98402916,206.41,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965199668,1.98402916,206.41,206.35,0.03225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965199871,8.83402916,206.41,206.35,7.42225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965201582,6.85,206.41,206.35,7.42225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965205884,6.85,206.41,206.35,0.03225589]
["bitfinex-derivatives","SOLF0:USTF0",1756965206288,6.85,206.41,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965206485,5.40956035,206.43,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965206486,66.40956035,206.45,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965206685,6.85,206.44,206.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965210684,6.85,206.45,206.38,3.10000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965210891,6.85,206.45,206.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965211583,6.85,206.46,206.4,0.03082338]
["bitfinex-derivatives","SOLF0:USTF0",1756965211788,12.25956035,206.46,206.4,0.03082338]
["bitfinex-derivatives","SOLF0:USTF0",1756965211990,12.25956035,206.46,206.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965212491,12.25956035,206.46,206.39,0.03445837]
["bitfinex-derivatives","SOLF0:USTF0",1756965213288,6.85,206.46,206.39,0.03445837]
["bitfinex-derivatives","SOLF0:USTF0",1756965215497,6.85,206.46,206.39,7.42445837]
["bitfinex-derivatives","SOLF0:USTF0",1756965218799,6.85,206.46,206.4,3.10000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965219288,6.85,206.46,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965219488,183.86947915,206.49,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965222897,302.86947915,206.49,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965223699,6.84,206.48,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965225401,125.82,206.48,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965227505,6.84,206.48,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965227700,125.8,206.48,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756965230802,6.84,206.52,206.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756965231003,118.96,206.51,206.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756965231505,118.96,206.51,206.45,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1756965231704,118.94,206.51,206.45,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1756965232905,125.78,206.52,206.45,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1756965235109,6.84,206.52,206.45,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1756965235607,118.92,206.51,206.45,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1756965236802,6.84,206.5,206.45,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1756965237009,125.76,206.52,206.45,0.03221178]
["bitfinex-derivatives","SOLF0:USTF0",1756965238813,6.84,206.52,206.46,3.10000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965239111,6.84,206.52,206.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756965239306,6.84,206.52,206.46,10.71000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965240410,6.84,206.52,206.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756965245418,6.84,206.52,206.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756965246013,6.84,206.52,206.48,3.10000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965246411,6.84,206.52,206.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756965246712,6.84,206.52,206.48,3.10000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965246913,6.84,206.52,206.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756965247512,6.84,206.52,206.48,3.10000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965247716,6.84,206.55,206.48,10.71000464]
["bitfinex-derivatives","SOLF0:USTF0",1756965248416,6.84,206.55,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965263132,118.8,206.54,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965263923,6.85,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965264332,118.8,206.54,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965264530,6.85,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965265124,118.8,206.54,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965265529,5.40956035,206.56,206.49,8.05319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965265824,125.63,206.55,206.49,8.05319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965266231,125.63,206.55,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965266834,133.02090193,206.55,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965269335,6.85,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965270133,5.40956035,206.54,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965270327,6.85,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965270633,6.85,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965270933,118.76,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965271637,6.85,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965272432,124.16956035,206.54,206.49,8.05319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965272633,6.85,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965274729,124.16956035,206.54,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965275239,6.85,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965275940,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965276136,6.85,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965276842,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965277842,6.85,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965278141,6.85,206.51,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965279042,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965279739,6.85,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965280134,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965281545,6.85,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965281945,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965282745,6.83,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965282941,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965283141,6.83,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965283648,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965283842,6.83,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965286544,6.83,206.51,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965286743,118.7,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965288151,6.83,206.51,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965288741,118.7,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965288946,6.83,206.51,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965289248,5.40956035,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965289447,118.68,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965289640,6.83,206.51,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965290548,118.68,206.52,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965290952,6.83,206.51,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965291850,6.83,206.51,206.49,8.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965292146,6.83,206.53,206.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756965292552,118.68,206.54,206.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756965292945,6.83,206.53,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965293650,124.08956035,206.54,206.49,0.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965293849,124.08956035,206.54,206.49,8.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965294050,124.06956035,206.54,206.49,8.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965294448,6.83,206.53,206.49,8.03319227]
["bitfinex-derivatives","SOLF0:USTF0",1756965294850,124.06956035,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965295051,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965295342,124.06956035,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965295544,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965295751,124.06956035,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965295943,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965296343,124.06956035,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965296755,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965297053,124.06956035,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965297250,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965297956,124.06956035,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965298149,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965298456,124.06956035,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965298653,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965299349,118.66,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965299549,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965299751,118.66,206.54,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965299948,6.83,206.53,206.49,10.01453385]
["bitfinex-derivatives","SOLF0:USTF0",1756965300162,12.23956035,206.56,206.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756965300363,5.40956035,206.56,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965300562,5.40956035,206.56,206.51,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965300868,5.40956035,206.57,206.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756965301061,62.88956035,206.57,206.51,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965301266,6.83,206.56,206.51,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965301565,6.83,206.56,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965302060,62.88956035,206.57,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965302260,6.83,206.56,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965302761,62.88956035,206.57,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965302964,6.83,206.56,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965303466,62.88956035,206.57,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965304264,6.83,206.56,206.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756965304462,6.83,206.56,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965304463,6.83,206.55,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965304673,5.40956035,206.57,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965305469,6.83,206.56,206.51,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965305668,5.40956035,206.57,206.51,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965305868,6.83,206.56,206.51,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965306063,12.23956035,206.56,206.51,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965306363,12.23956035,206.56,206.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756965306571,12.23956035,206.56,206.5,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965306761,12.23956035,206.56,206.51,0.03104402]
["bitfinex-derivatives","SOLF0:USTF0",1756965307068,5.40956035,206.55,206.51,0.03104402]
["bitfinex-derivatives","SOLF0:USTF0",1756965307269,6.83,206.54,206.51,0.03104402]
["bitfinex-derivatives","SOLF0:USTF0",1756965308664,6.83,206.55,206.51,0.03104402]
["bitfinex-derivatives","SOLF0:USTF0",1756965308870,6.83,206.55,206.52,9.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965309370,5.40956035,206.58,206.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756965309571,6.83,206.57,206.53,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965309870,5.40956035,206.58,206.53,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965310870,6.83,206.57,206.53,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965311173,5.40956035,206.58,206.53,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965311373,6.83,206.57,206.53,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965311568,5.40956035,206.58,206.53,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965311964,5.40956035,206.58,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965311965,6.85,206.57,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965312169,5.40956035,206.58,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965312369,6.85,206.57,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965312566,5.40956035,206.58,206.52,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965313074,6.85,206.57,206.51,0.03104402]
["bitfinex-derivatives","SOLF0:USTF0",1756965313277,12.25956035,206.57,206.51,0.03104402]
["bitfinex-derivatives","SOLF0:USTF0",1756965315273,12.24956035,206.58,206.54,1.98134158]
["bitfinex-derivatives","SOLF0:USTF0",1756965315471,7.39090193,206.62,206.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965315670,6.84,206.61,206.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965315879,6.84,206.61,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965316074,7.39090193,206.62,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965316275,1.98134158,206.62,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965316586,6.84,206.61,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965316977,1.98134158,206.62,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965317477,1.98134158,206.6,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965317676,6.84,206.59,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965318484,1.98134158,206.6,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965318978,6.84,206.59,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965319385,1.98134158,206.6,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965319582,6.84,206.59,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965319781,1.98134158,206.6,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965319978,6.84,206.59,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965320183,1.98134158,206.6,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965320378,6.84,206.59,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965320775,1.98134158,206.6,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965321180,6.84,206.59,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965321385,6.84,206.61,206.56,7.8056729]
["bitfinex-derivatives","SOLF0:USTF0",1756965322185,1.98134158,206.62,206.56,7.8056729]
["bitfinex-derivatives","SOLF0:USTF0",1756965323484,118.56,206.63,206.56,7.8056729]
["bitfinex-derivatives","SOLF0:USTF0",1756965323683,6.84,206.62,206.56,7.8056729]
["bitfinex-derivatives","SOLF0:USTF0",1756965325992,6.84,206.62,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965329084,9.93401795,206.62,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965329487,15.3435783,206.62,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965330294,6.84,206.59,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965330594,6.84,206.57,206.56,0.0356729]
["bitfinex-derivatives","SOLF0:USTF0",1756965334892,7.32,206.57,206.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965335098,6.8,206.55,206.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965335397,6.8,206.53,206.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965336193,0.03522877,206.52,206.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965339100,6.83522877,206.52,206.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965377032,12.24478912,206.52,206.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965377534,8.5035783,206.51,206.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965377833,3.09401795,206.47,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965378039,6.8,206.46,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965378435,6.83380165,206.44,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965379037,6.83380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965381436,0.03380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965381732,6.83380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965381937,0.03380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965382136,6.83380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965382332,6.83380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965382333,0.03380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965382740,0.03380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965382933,6.83380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965383335,0.03380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965383539,6.83380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965384039,0.03380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965384238,0.03380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965384439,0.03380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965385433,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965386034,0.03380165,206.44,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965386240,6.83380165,206.44,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965386743,6.83380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965386941,6.83380165,206.44,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965388047,6.8,206.43,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965388244,0.03380165,206.44,206.4,9.92287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965388450,6.8,206.43,206.4,9.92287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965388644,6.8,206.43,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965390544,0.03380165,206.44,206.38,2.01618928]
["bitfinex-derivatives","SOLF0:USTF0",1756965390752,0.03380165,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965391349,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965391550,0.03380165,206.44,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965391551,6.83380165,206.44,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965392242,0.03380165,206.44,206.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965396752,6.83380165,206.44,206.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965397552,6.83380165,206.44,206.38,9.95618928]
["bitfinex-derivatives","SOLF0:USTF0",1756965397754,1.98287814,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965397955,6.8,206.41,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965398452,6.8,206.4,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965399450,1.98287814,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965399650,6.8,206.41,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965399853,6.8,206.41,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965400950,2.01667979,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965401150,6.8,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965401454,2.01667979,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965401850,6.8,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965402149,2.01667979,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965402857,6.81,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965403651,2.01667979,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965403855,6.81,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965404057,2.01667979,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965404251,6.81,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965405759,2.01667979,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965406456,6.81,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965406758,2.01667979,206.44,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756965407056,6.81,206.43,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965407251,2.01667979,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965407553,6.81,206.43,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965407751,2.01667979,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965408056,1.98287814,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965408657,6.81,206.41,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965409757,1.98287814,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965410353,6.81,206.41,206.38,7.37331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965411254,6.81,206.41,206.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965413558,6.81,206.43,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965413758,1.98287814,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965413960,6.81,206.41,206.38,7.37331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965414160,6.81,206.41,206.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965416461,0.03380165,206.44,206.39,9.32287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965416759,6.84380165,206.44,206.39,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965417363,6.84380165,206.44,206.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965417864,6.84380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965418167,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965418367,0.03380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965419357,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965419754,0.03380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965420160,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965420362,0.03380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965420664,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965421264,0.03380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965421664,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965421863,0.03380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965422366,6.84380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965422562,6.84380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965423359,6.84380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965424262,6.84380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965424468,6.84380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965424669,6.84380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965425168,6.84380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965425369,6.84380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965425669,6.84380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965425867,6.84380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965426266,6.84380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965426469,6.84380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965427168,6.84380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965427368,6.81,206.43,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965429065,0.03380165,206.44,206.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965429571,0.03380165,206.44,206.38,2.01618928]
["bitfinex-derivatives","SOLF0:USTF0",1756965430070,0.03380165,206.44,206.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965430272,0.03380165,206.44,206.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756965436173,0.03380165,206.44,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965436873,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965437074,0.03380165,206.44,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965437270,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965437869,0.03380165,206.44,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965438075,0.03380165,206.44,206.4,1.98287814]
["bitfinex-derivatives","SOLF0:USTF0",1756965438469,6.82,206.43,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965438870,0.03380165,206.44,206.38,2.01618928]
["bitfinex-derivatives","SOLF0:USTF0",1756965439070,6.85380165,206.44,206.38,9.85618928]
["bitfinex-derivatives","SOLF0:USTF0",1756965440679,0.03380165,206.44,206.38,9.85618928]
["bitfinex-derivatives","SOLF0:USTF0",1756965440880,6.82,206.42,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965441581,1.98287814,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965441781,6.82,206.42,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965441977,1.98287814,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965442183,6.82,206.42,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965443990,1.98287814,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965444185,6.82,206.42,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965444890,6.82,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965445079,6.82,206.42,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965446588,1.98287814,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965446791,6.82,206.42,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965447387,1.98287814,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965447590,0.03380165,206.44,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965447985,6.82,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965448183,0.03380165,206.44,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965448386,6.82,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965448586,0.03380165,206.44,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965448786,6.82,206.43,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965448988,0.03380165,206.44,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756965449183,6.82,206.43,206.38,7.87331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965449382,0.03380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965450194,6.82,206.43,206.38,7.87331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965450390,0.03380165,206.44,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965450790,6.85380165,206.44,206.38,7.87331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965471307,12.263362,206.44,206.38,7.87331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965480012,6.8,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965480604,6.8,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965480807,6.8,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965481002,6.8,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965481211,6.8,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965481512,6.8,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965481811,6.8,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965482012,6.8,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965482216,12.20956035,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965482510,6.8,206.41,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965485415,12.20956035,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965485605,12.20956035,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965485808,5.40956035,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965486008,5.40956035,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965486213,5.40956035,206.42,206.38,0.03331114]
["bitfinex-derivatives","SOLF0:USTF0",1756965486516,5.40956035,206.42,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965486716,5.40956035,206.43,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965489417,0.03380165,206.44,206.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756965492319,0.03380165,206.44,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965496118,0.03380165,206.44,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965496517,0.03380165,206.44,206.41,3.09962108]
["bitfinex-derivatives","SOLF0:USTF0",1756965496719,0.03380165,206.44,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965496919,0.03380165,206.44,206.41,3.09962108]
["bitfinex-derivatives","SOLF0:USTF0",1756965497422,0.03380165,206.44,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965497817,0.03380165,206.44,206.41,3.09962108]
["bitfinex-derivatives","SOLF0:USTF0",1756965498019,0.03380165,206.44,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965498417,0.03380165,206.44,206.41,3.09962108]
["bitfinex-derivatives","SOLF0:USTF0",1756965499121,0.03380165,206.44,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965499721,0.03380165,206.44,206.41,3.09962108]
["bitfinex-derivatives","SOLF0:USTF0",1756965500619,0.03380165,206.44,206.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965506025,6.8,206.54,206.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756965506235,6.8,206.54,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965507119,5.40956035,206.57,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965507325,5.40956035,206.57,206.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965507521,6.84,206.59,206.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965507925,6.84,206.59,206.53,7.62549459]
["bitfinex-derivatives","SOLF0:USTF0",1756965509537,6.84,206.59,206.56,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965509729,6.84,206.59,206.56,9.5699706]
["bitfinex-derivatives","SOLF0:USTF0",1756965510229,6.84,206.59,206.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756965510427,6.84,206.59,206.56,9.5699706]
["bitfinex-derivatives","SOLF0:USTF0",1756965511135,5.40956035,206.66,206.58,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965511338,1.9799706,206.78,206.56,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1756965511538,7.39,206.74,206.66,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965511738,67.63,206.74,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965511936,1.9799706,206.71,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965512640,1.9799706,206.72,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965512839,7.39,206.71,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965514341,81.09,206.71,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965515732,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965515938,1.9799706,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965516137,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965516342,1.9799706,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965516534,44.8999706,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965516934,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965517443,7.39,206.76,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965517643,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965518342,1.9799706,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965518641,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965518836,1.9799706,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965519335,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965519739,1.9799706,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965520151,7.39,206.69,206.65,7.62246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965520438,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965520643,122.42,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965520950,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965521543,122.42,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965521735,7.39,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965521934,122.42,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965522344,122.36,206.71,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965522743,122.36,206.71,206.65,2.01243623]
["bitfinex-derivatives","SOLF0:USTF0",1756965523339,7.56,206.7,206.65,2.01243623]
["bitfinex-derivatives","SOLF0:USTF0",1756965523642,122.36,206.71,206.65,2.01243623]
["bitfinex-derivatives","SOLF0:USTF0",1756965523835,7.56,206.7,206.65,2.01243623]
["bitfinex-derivatives","SOLF0:USTF0",1756965524037,122.2,206.7,206.65,2.01243623]
["bitfinex-derivatives","SOLF0:USTF0",1756965524245,129.76,206.7,206.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965524445,7.56,206.69,206.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756965524647,7.56,206.72,206.65,2.01243623]
["bitfinex-derivatives","SOLF0:USTF0",1756965524945,7.56,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965526347,122.08,206.69,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965526550,7.56,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965527248,122.08,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965527549,7.56,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965528545,7.56,206.68,206.65,7.80246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965528749,122.88,206.68,206.65,7.80246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965528949,129.54,206.68,206.65,7.80246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965529149,121.98,206.68,206.65,7.80246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965529350,7.56,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965530042,121.98,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965530247,121.92,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965530651,7.56,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965531751,7.56,206.69,206.65,7.80246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965531950,129.44,206.68,206.65,7.80246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965532153,7.56,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965533354,121.88,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965533554,7.56,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965533951,121.88,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965534646,7.56,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965535055,121.88,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965535950,7.56,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965536155,121.88,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965536458,7.56,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965536656,121.88,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965536964,7.56,206.67,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965537447,121.88,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965538052,7.56,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965539457,9.5399706,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965539658,131.0999706,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965541459,131.0199706,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965542359,9.5399706,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965542554,7.56,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965542750,120.12,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965542954,128.94,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965546063,128.92,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965547364,7.56,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965547565,111.84,206.66,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965547965,1.9799706,206.7,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965548159,7.56,206.68,206.65,0.03246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965548464,121.28,206.67,206.65,7.80246563]
["bitfinex-derivatives","SOLF0:USTF0",1756965548661,7.56,206.68,206.66,4.48471174]
["bitfinex-derivatives","SOLF0:USTF0",1756965548865,7.56,206.68,206.65,9.78243623]
["bitfinex-derivatives","SOLF0:USTF0",1756965549066,121.28,206.67,206.66,4.4846771]
["bitfinex-derivatives","SOLF0:USTF0",1756965549266,7.56,206.68,206.66,4.48784899]
["bitfinex-derivatives","SOLF0:USTF0",1756965549466,7.56,206.68,206.67,4.4879405]
["bitfinex-derivatives","SOLF0:USTF0",1756965549666,128.82,206.68,206.67,4.4879405]
["bitfinex-derivatives","SOLF0:USTF0",1756965552369,7.56,206.68,206.67,4.4879405]
["bitfinex-derivatives","SOLF0:USTF0",1756965552675,7.56,206.68,206.67,13.9979111]
["bitfinex-derivatives","SOLF0:USTF0",1756965552676,121.14,206.68,206.67,13.9979111]
["bitfinex-derivatives","SOLF0:USTF0",1756965552879,5.37783188,206.77,206.67,6.4679111]
["bitfinex-derivatives","SOLF0:USTF0",1756965553076,128.58,206.76,206.7,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965553279,62.9799706,206.78,206.71,6.4679111]
["bitfinex-derivatives","SOLF0:USTF0",1756965553280,7.28,206.77,206.71,6.4679111]
["bitfinex-derivatives","SOLF0:USTF0",1756965553576,181.07102552,206.79,206.73,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965553781,121.28,206.78,206.74,4.4879405]
["bitfinex-derivatives","SOLF0:USTF0",1756965553979,5.37783188,206.81,206.75,4.4879405]
["bitfinex-derivatives","SOLF0:USTF0",1756965554179,5.37783188,206.81,206.73,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965554180,121.28,206.8,206.73,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965554378,7.28,206.79,206.74,4.47520367]
["bitfinex-derivatives","SOLF0:USTF0",1756965554676,7.28,206.79,206.75,4.47520367]
["bitfinex-derivatives","SOLF0:USTF0",1756965554875,121.28,206.8,206.74,0.03163056]
["bitfinex-derivatives","SOLF0:USTF0",1756965555076,330.63783188,206.83,206.75,6.45572697]
["bitfinex-derivatives","SOLF0:USTF0",1756965555381,128.52,206.82,206.76,6.45572697]
["bitfinex-derivatives","SOLF0:USTF0",1756965555574,128.52,206.82,206.77,4.47575637]
["bitfinex-derivatives","SOLF0:USTF0",1756965555773,128.52,206.82,206.76,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965555979,128.52,206.82,206.77,4.47476495]
["bitfinex-derivatives","SOLF0:USTF0",1756965556178,128.52,206.82,206.75,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965556179,7.28,206.82,206.75,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965556373,121.24,206.81,206.76,4.47449019]
["bitfinex-derivatives","SOLF0:USTF0",1756965556581,7.28,206.8,206.74,0.03163056]
["bitfinex-derivatives","SOLF0:USTF0",1756965556877,121.24,206.81,206.75,4.47253111]
["bitfinex-derivatives","SOLF0:USTF0",1756965557081,7.28,206.8,206.76,4.47253111]
["bitfinex-derivatives","SOLF0:USTF0",1756965557277,7.28,206.8,206.74,2.01160116]
["bitfinex-derivatives","SOLF0:USTF0",1756965557483,7.28,206.8,206.75,4.47004273]
["bitfinex-derivatives","SOLF0:USTF0",1756965557685,121.24,206.81,206.76,4.47004273]
["bitfinex-derivatives","SOLF0:USTF0",1756965557887,7.28,206.8,206.74,0.03163056]
["bitfinex-derivatives","SOLF0:USTF0",1756965558079,121.24,206.81,206.75,4.47004273]
["bitfinex-derivatives","SOLF0:USTF0",1756965558279,7.28,206.8,206.76,4.47004273]
["bitfinex-derivatives","SOLF0:USTF0",1756965558578,7.28,206.8,206.74,0.03163056]
["bitfinex-derivatives","SOLF0:USTF0",1756965558779,7.28,206.8,206.75,4.46900835]
["bitfinex-derivatives","SOLF0:USTF0",1756965558981,121.24,206.81,206.76,4.46900835]
["bitfinex-derivatives","SOLF0:USTF0",1756965559181,7.28,206.8,206.74,0.03163056]
["bitfinex-derivatives","SOLF0:USTF0",1756965559384,121.08,206.79,206.75,4.46874918]
["bitfinex-derivatives","SOLF0:USTF0",1756965559685,7.28,206.82,206.76,4.46735264]
["bitfinex-derivatives","SOLF0:USTF0",1756965559887,121.06,206.81,206.75,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965560179,121.06,206.81,206.76,11.99703094]
["bitfinex-derivatives","SOLF0:USTF0",1756965560380,121.06,206.81,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965560581,7.28,206.8,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965560776,121.06,206.81,206.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965561482,7.28,206.8,206.75,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965561787,332.54,206.83,206.77,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965562081,7.28,206.82,206.77,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965562283,121.02,206.81,206.79,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965562680,121.06,206.8,206.79,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965562887,121.06,206.81,206.79,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965563483,121.06,206.81,206.79,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965567188,128.34,206.81,206.79,1.9799706]
["bitfinex-derivatives","SOLF0:USTF0",1756965567991,121.06,206.81,206.79,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965569087,7.28,206.84,206.79,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965569282,7.28,206.82,206.79,9.5099706]
["bitfinex-derivatives","SOLF0:USTF0",1756965569487,120.78,206.83,206.78,7.56625614]
["bitfinex-derivatives","SOLF0:USTF0",1756965569994,120.78,206.83,206.78,0.03625614]
["bitfinex-derivatives","SOLF0:USTF0",1756965570488,7.28,206.82,206.78,7.56625614]
["bitfinex-derivatives","SOLF0:USTF0",1756965571194,7.28,206.86,206.79,10.61653628]
["bitfinex-derivatives","SOLF0:USTF0",1756965571396,120.7,206.85,206.79,10.61653628]
["bitfinex-derivatives","SOLF0:USTF0",1756965572194,127.98,206.85,206.79,10.61653628]
["bitfinex-derivatives","SOLF0:USTF0",1756965572695,120.74,206.84,206.79,10.61653628]
["bitfinex-derivatives","SOLF0:USTF0",1756965572891,128.02,206.84,206.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965573291,120.72,206.85,206.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965573495,7.28,206.84,206.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965573690,120.72,206.85,206.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965573893,7.28,206.84,206.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965574293,120.72,206.85,206.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965574491,7.28,206.84,206.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965577491,7.28,206.96,206.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756965577690,7.28,206.96,206.89,3.08653628]
["bitfinex-derivatives","SOLF0:USTF0",1756965577691,120.54,206.95,206.89,3.08653628]
["bitfinex-derivatives","SOLF0:USTF0",1756965578094,7.28,206.94,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965578494,120.54,206.95,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965578897,7.28,206.94,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965579692,120.54,206.95,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965579888,7.28,206.94,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965580095,120.7,206.93,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965580294,7.28,206.91,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965583101,61.0,207.03,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965583102,7.63,206.98,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965583305,7.63,206.96,206.9,0.03580614]
["bitfinex-derivatives","SOLF0:USTF0",1756965583491,7.63,206.96,206.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965583695,3.08653628,207.0,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965583893,128.13,206.99,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965584298,7.63,206.99,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965584499,7.63,206.97,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965586897,7.63,206.95,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965587103,7.63,206.93,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965587303,128.11,206.92,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965594904,7.63,206.92,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965595113,127.85,206.92,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965600713,127.63,206.92,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965601112,7.63,206.92,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965601308,7.63,206.94,206.91,7.85095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965601514,119.98,206.93,206.91,7.85095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965601712,61.0,206.95,206.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965602009,7.63,206.93,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965602215,127.63,206.92,206.91,0.03095211]
["bitfinex-derivatives","SOLF0:USTF0",1756965603809,128.11,206.92,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965604015,7.63,206.86,206.78,4.54435316]
["bitfinex-derivatives","SOLF0:USTF0",1756965604214,120.2,206.85,206.79,4.54435316]
["bitfinex-derivatives","SOLF0:USTF0",1756965604416,7.63,206.84,206.8,4.54435316]
["bitfinex-derivatives","SOLF0:USTF0",1756965604610,119.98,206.83,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965604814,119.98,206.83,206.72,3.08653628]
["bitfinex-derivatives","SOLF0:USTF0",1756965604815,7.63,206.81,206.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965605115,119.02,206.8,206.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965606819,7.63,206.79,206.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965607413,7.63,206.76,206.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756965607613,120.18,206.75,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965607821,7.63,206.74,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965608116,123.29859749,206.75,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965608514,127.87,206.74,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965608710,120.22,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965608912,127.85,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965611722,7.63,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965612021,0.03206121,206.75,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965612321,31.98,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965612627,31.98,206.73,206.72,7.47194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965612920,31.98,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965613725,39.81,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965616626,76.79,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965618522,111.81,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965620329,7.83,206.73,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965624627,0.03206121,206.75,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965624830,0.03206121,206.75,206.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965626834,7.86206121,206.75,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965627430,7.86206121,206.75,206.72,7.47194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965628329,7.86206121,206.75,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965628536,7.83,206.74,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965629643,0.03206121,206.75,206.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965631141,0.03206121,206.75,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965631335,7.83,206.74,206.72,0.03194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965631536,0.03206121,206.75,206.72,7.47194458]
["bitfinex-derivatives","SOLF0:USTF0",1756965636042,0.03206121,206.75,206.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965640743,0.03206121,206.75,206.73,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965640950,0.03206121,206.75,206.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965643847,0.03206121,206.75,206.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965644036,0.03206121,206.75,206.74,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965644745,0.03206121,206.75,206.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965644949,0.03206121,206.75,206.74,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965645743,0.03206121,206.75,206.74,10.21711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965646544,180.87394023,206.82,206.74,10.21711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965646545,180.87394023,206.82,206.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965646749,180.87394023,206.82,206.79,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965646948,180.87394023,206.82,206.81,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965647845,119.64,206.84,206.81,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965648943,127.34,206.84,206.81,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965650448,127.34,206.84,206.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965650650,127.34,206.84,206.81,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965652849,7.7,206.83,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965653052,7.7,206.83,206.81,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965655851,119.64,206.84,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965656052,7.7,206.83,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965656548,9.67711295,206.83,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965657051,119.64,206.84,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965657247,9.67711295,206.83,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965657446,7.7,206.82,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965657650,127.1,206.81,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965657949,7.7,206.8,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965661051,127.0,206.8,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965662052,7.7,206.8,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965662253,127.0,206.8,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965662753,128.97711295,206.8,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965663354,9.67711295,206.8,206.79,0.03303331]
["bitfinex-derivatives","SOLF0:USTF0",1756965665653,107.98,206.79,206.71,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965665853,9.67711295,206.78,206.71,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965666052,7.7,206.78,206.71,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965666849,0.0329872,206.77,206.71,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965668957,0.0329872,206.77,206.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965669156,7.7,206.74,206.67,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965669456,7.7,206.74,206.64,4.03611433]
["bitfinex-derivatives","SOLF0:USTF0",1756965669457,110.96,206.74,206.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965669655,103.26,206.74,206.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965669849,7.7,206.72,206.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965670047,7.7,206.72,206.67,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965670247,0.03614474,206.73,206.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965670456,0.03614474,206.73,206.67,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965670659,9.67711295,206.72,206.65,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965672656,9.67711295,206.72,206.64,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965673060,1.97711295,206.7,206.64,9.73711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965677562,1.97711295,206.7,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965677964,7.88,206.71,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965678264,9.85711295,206.71,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965678464,9.85711295,206.71,206.65,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965678665,128.97711295,206.71,206.65,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965679867,127.0,206.71,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965680066,128.97711295,206.71,206.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756965682569,127.0,206.71,206.65,9.40711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965683059,0.03267065,206.7,206.65,9.40711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965683261,24.61267065,206.7,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965683466,7.88,206.69,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965684263,0.03267065,206.7,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965684463,7.91267065,206.7,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965684664,7.88,206.69,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965687865,7.88,206.69,206.65,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965688073,7.88,206.69,206.63,9.40711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965688261,7.88,206.69,206.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965690170,0.03267065,206.7,206.64,1.97711295]
["bitfinex-derivatives","SOLF0:USTF0",1756965690370,126.96,206.69,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965690768,126.99571731,206.69,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965691371,7.88,206.68,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965692273,119.11571731,206.69,206.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965694475,0.03571731,206.69,206.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965694766,7.88,206.68,206.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965695874,119.11571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965696174,7.88,206.68,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965696376,119.11571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965696571,7.88,206.68,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965696972,119.11571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965697479,7.88,206.68,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965697769,119.11571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965697976,7.88,206.68,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965698276,119.11571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965698772,7.88,206.68,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965699376,119.11571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965699572,126.99571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965699768,0.03571731,206.69,206.64,10.52137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965699970,0.03571731,206.69,206.64,3.09137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965700273,7.88,206.68,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965700482,0.03571731,206.69,206.64,3.09137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965700878,0.03571731,206.69,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965701077,0.03571731,206.69,206.64,3.09137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965701281,0.03571731,206.69,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965701578,7.88,206.68,206.64,10.52137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965701877,7.88,206.68,206.64,3.09137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965702181,7.88,206.68,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965702479,7.88,206.68,206.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756965702678,7.88,206.68,206.64,3.09137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965703182,0.03571731,206.69,206.64,3.09137593]
["bitfinex-derivatives","SOLF0:USTF0",1756965703381,7.50571731,206.69,206.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756965704082,7.50571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965704083,7.47,206.68,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965704281,7.47,206.68,206.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756965704682,0.03571731,206.69,206.63,7.30561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965707681,7.50571731,206.69,206.63,7.30561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965716684,0.03571731,206.69,206.63,7.30561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965722689,7.47,206.68,206.63,7.30561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965723089,0.03571731,206.69,206.63,7.30561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965723292,0.03571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965723491,7.50571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965723789,7.50571731,206.69,206.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756965723997,7.50571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965724295,7.50571731,206.69,206.63,7.30561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965728294,126.56571731,206.69,206.63,7.30561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965730200,126.56571731,206.69,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965730405,7.47,206.67,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965731601,12.84783188,206.67,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965734403,7.47,206.67,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965735201,7.79,206.64,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965735501,126.85,206.64,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965740507,127.33,206.64,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965742706,8.27,206.64,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965742908,127.33,206.64,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965746910,130.42137593,206.64,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965748417,130.44137593,206.64,206.63,0.03561422]
["bitfinex-derivatives","SOLF0:USTF0",1756965750112,135.81920781,206.64,206.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965750314,135.33920781,206.64,206.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965751017,3.09137593,206.61,206.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965751219,126.85,206.6,206.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965751414,1.98122484,206.57,206.49,9.89122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965751614,119.06,206.56,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965751915,0.03687834,206.55,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965752308,0.03687834,206.55,206.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965752513,0.03687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965752916,0.03687834,206.55,206.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965753112,0.03687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965753519,0.03687834,206.55,206.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965753718,0.03687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965754319,0.03687834,206.55,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965754514,0.03687834,206.55,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965755018,0.03687834,206.55,206.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965755213,0.03687834,206.55,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965755719,0.03687834,206.55,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965756215,28.4,206.54,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965756419,28.4,206.54,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965756815,28.4,206.54,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965757318,28.4,206.54,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965757813,28.4,206.54,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965758319,28.4,206.54,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965758517,28.4,206.54,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965758913,28.4,206.54,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965760716,28.4,206.54,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965761021,28.4,206.54,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965761221,54.95687834,206.55,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965761417,54.95687834,206.55,206.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756965761716,54.95687834,206.55,206.47,114.37779772]
["bitfinex-derivatives","SOLF0:USTF0",1756965761921,54.95687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965762322,62.94687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965762619,62.94687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965762920,62.94687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965763121,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965763519,8.02687834,206.55,206.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965763819,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965764422,8.02687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965764825,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965765223,8.02687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965765424,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965765624,8.02687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965766017,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965766229,8.02687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965766726,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965767126,0.03687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965767328,7.99,206.54,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965769033,7.99,206.54,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965769826,7.99,206.54,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965770225,0.03687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965770430,0.03687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965770734,0.03687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965770928,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965771331,8.02687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965771728,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965772325,8.02687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965772530,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965773135,8.02687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965773537,8.02687834,206.55,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965774436,0.03687834,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965774631,0.03687834,206.55,206.5,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965774838,7.99,206.54,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965776934,7.99,206.54,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965777139,7.99,206.54,206.5,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965777335,0.03687834,206.55,206.5,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965777841,2.01810318,206.55,206.5,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965778137,7.99,206.54,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965778337,2.01810318,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965778537,7.99,206.54,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965778734,2.01810318,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965778938,7.99,206.54,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965779130,2.01810318,206.55,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965779335,7.99,206.54,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965779533,2.01810318,206.55,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965779534,0.03687834,206.55,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965779734,0.03687834,206.55,206.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965779932,7.99,206.6,206.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965780132,91.92,206.61,206.55,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965780338,7.99,206.58,206.55,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965780538,7.99,206.58,206.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965780932,7.99,206.58,206.54,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965781236,7.99,206.58,206.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965781639,7.99,206.58,206.54,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965781838,0.03542855,206.59,206.54,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965782044,0.03542855,206.59,206.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965782045,9.97122484,206.58,206.52,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965782245,9.97122484,206.58,206.44,119.50100076]
["bitfinex-derivatives","SOLF0:USTF0",1756965782246,9.97122484,206.58,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965782545,9.97122484,206.58,206.5,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965783043,0.03265657,206.56,206.5,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965785351,8.02265657,206.56,206.5,9.71122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965787353,8.02265657,206.56,206.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965787552,0.03265657,206.56,206.51,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965787749,7.99,206.55,206.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965787953,7.99,206.55,206.46,4.03611433]
["bitfinex-derivatives","SOLF0:USTF0",1756965787954,7.99,206.55,206.49,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965788750,0.03265657,206.56,206.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965789053,0.03265657,206.56,206.53,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965789453,0.03265657,206.56,206.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965789851,8.02265657,206.56,206.51,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965790045,7.99,206.55,206.51,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965790253,0.03265657,206.56,206.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965790452,8.02265657,206.56,206.51,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965790648,8.02265657,206.56,206.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965790851,8.02265657,206.56,206.51,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965791057,8.02265657,206.56,206.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756965791651,8.02265657,206.56,206.51,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965792052,8.02265657,206.56,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965792255,8.02265657,206.56,206.51,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965792859,8.02265657,206.56,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965793056,7.34,206.55,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965795360,0.03265657,206.56,206.52,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965796754,0.03265657,206.56,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965796950,0.03265657,206.56,206.52,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965797560,0.03265657,206.56,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965797762,7.37265657,206.56,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965798157,7.37265657,206.56,206.52,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965798352,0.03265657,206.56,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965798761,0.03265657,206.56,206.52,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965798962,0.03265657,206.56,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965799858,7.34,206.55,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965800861,7.34,206.55,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965801759,0.03265657,206.56,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965802061,0.03265657,206.56,206.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965802657,0.03265657,206.56,206.5,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965802859,7.37265657,206.56,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965803264,0.03265657,206.56,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965803458,0.03265657,206.56,206.5,9.96122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965805464,9.35388141,206.56,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965805766,7.37265657,206.56,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965806069,9.35388141,206.56,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965806257,1.98122484,206.54,206.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965806456,7.34,206.53,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965806657,7.34,206.53,206.47,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965806857,7.34,206.53,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965807062,0.03478877,206.52,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965807270,7.34,206.51,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965807756,0.03478877,206.52,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965808357,0.03478877,206.52,206.46,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965808562,7.37478877,206.52,206.45,9.96122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965809969,7.37478877,206.52,206.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965810167,7.37478877,206.52,206.41,5.42874141]
["bitfinex-derivatives","SOLF0:USTF0",1756965810168,7.37478877,206.52,206.46,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965810369,0.03478877,206.52,206.46,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965810570,0.03478877,206.52,206.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965811266,0.03478877,206.52,206.46,1.98122484]
["bitfinex-derivatives","SOLF0:USTF0",1756965811570,0.03478877,206.52,206.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965813164,0.03478877,206.52,206.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965816371,0.03478877,206.52,206.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965816672,12.71783188,206.62,206.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965816874,37.19783188,206.62,206.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965817172,31.82,206.62,206.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965817566,31.82,206.62,206.53,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965817774,31.82,206.62,206.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965817970,0.03356341,206.59,206.53,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965818369,0.03356341,206.59,206.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965819166,0.03356341,206.59,206.53,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965820075,0.03356341,206.59,206.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965820276,0.03356341,206.59,206.53,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965820671,0.03356341,206.59,206.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965820874,0.03356341,206.59,206.53,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965821179,0.03356341,206.59,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756965825770,0.03356341,206.59,206.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965829776,0.03356341,206.59,206.57,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965830082,7.47,206.69,206.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965831183,7.47,206.69,206.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965831881,12.84783188,206.72,206.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965832081,12.84783188,206.72,206.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965832788,12.84783188,206.72,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965833273,7.47,206.72,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965834282,7.47,206.72,206.65,7.48062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965836681,7.47,206.72,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965837385,10.56614689,206.72,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965837881,126.27,206.72,206.65,7.48062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965838487,7.47,206.72,206.65,7.48062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965843887,7.47,206.72,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965845580,3.09614689,206.68,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965845777,7.47,206.67,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965846287,121.85614689,206.68,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965846589,7.47,206.67,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965847195,7.95,206.67,206.65,0.03062753]
["bitfinex-derivatives","SOLF0:USTF0",1756965847387,7.95,206.67,206.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965847593,7.47,206.64,206.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965847795,7.47,206.64,206.5,10.54614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965847997,118.76,206.68,206.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965847998,7.47,206.61,206.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965848190,25.67,206.61,206.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965848791,0.03308329,206.58,206.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965849197,0.03308329,206.58,206.53,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965849392,0.03308329,206.58,206.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965850088,0.03308329,206.58,206.53,3.09614689]
["bitfinex-derivatives","SOLF0:USTF0",1756965850586,0.03308329,206.58,206.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965850791,0.03308329,206.58,206.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965854797,0.03308329,206.58,206.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756965862804,0.03308329,206.58,206.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756965863006,61.0,206.7,206.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756965863202,7.6,206.69,206.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756965864303,7.6,206.69,206.63,0.03156326]
["bitfinex-derivatives","SOLF0:USTF0",1756965867606,7.6,206.69,206.63,7.99156326]
["bitfinex-derivatives","SOLF0:USTF0",1756965870408,7.6,206.69,206.63,11.08771015]
["bitfinex-derivatives","SOLF0:USTF0",1756965873101,7.6,206.69,206.63,7.99156326]
["bitfinex-derivatives","SOLF0:USTF0",1756965873502,69.47397877,206.74,206.66,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965873503,7.6,206.72,206.66,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965873700,7.6,206.72,206.68,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965873905,7.6,206.72,206.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756965874508,9.57835011,206.74,206.68,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965876605,1.97835011,206.72,206.68,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965876810,126.28,206.71,206.68,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965877012,7.6,206.69,206.68,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965882210,7.46,206.71,206.68,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965882612,120.63835011,206.72,206.68,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965883410,7.46,206.71,206.68,7.46552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965884305,61.0,206.74,206.68,7.46552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965884508,179.66,206.74,206.68,7.46552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965885210,118.66,206.74,206.68,7.46552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965885411,118.66,206.74,206.69,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965885611,118.66,206.74,206.68,0.03552967]
["bitfinex-derivatives","SOLF0:USTF0",1756965885812,118.66,206.74,206.7,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965886112,118.66,206.74,206.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965887814,118.66,206.74,206.7,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965888007,118.66,206.74,206.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965888606,7.46,206.78,206.72,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965888914,126.1,206.78,206.72,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965889117,118.64,206.78,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965889512,7.46,206.77,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965889712,118.64,206.78,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965890207,7.46,206.77,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965890408,7.46,206.77,206.73,7.46287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965890607,118.64,206.78,206.73,7.46287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965891007,7.46,206.77,206.73,7.46287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965891410,118.64,206.78,206.73,7.46287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965892217,7.46,206.77,206.73,7.46287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965892618,118.64,206.78,206.73,7.46287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965892820,7.46,206.78,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756965893120,7.46,206.78,206.74,9.40835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965893312,7.46,206.78,206.74,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965893515,61.0,206.82,206.76,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965893707,179.6,206.82,206.76,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965897021,118.6,206.82,206.76,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965897923,7.46,206.81,206.76,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965898224,118.6,206.82,206.76,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965898423,126.06,206.82,206.76,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965900420,128.03835011,206.82,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965900620,128.03835011,206.82,206.73,2.01122762]
["bitfinex-derivatives","SOLF0:USTF0",1756965901523,128.03835011,206.82,206.74,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965902126,1.97835011,206.8,206.74,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965902326,7.46,206.79,206.74,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965902928,1.97835011,206.8,206.74,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965903628,7.46,206.79,206.74,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965904232,1.97835011,206.78,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965905022,7.46,206.77,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965906028,7.46,206.75,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965906430,9.43835011,206.74,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965907432,7.46,206.74,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965907634,9.43835011,206.74,206.73,0.03287751]
["bitfinex-derivatives","SOLF0:USTF0",1756965913546,7.31,206.73,206.64,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965913846,118.54,206.75,206.64,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965913847,9.28835011,206.7,206.64,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965914048,127.82835011,206.7,206.64,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965914646,0.03501244,206.69,206.64,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965914848,7.34501244,206.69,206.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965916548,7.31,206.68,206.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965916949,7.31,206.68,206.62,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965920947,0.03501244,206.69,206.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965921452,0.03220613,206.69,206.64,9.41835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965921750,7.34220613,206.69,206.64,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965921943,7.34220613,206.69,206.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965922141,0.03220613,206.69,206.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965922351,0.03220613,206.69,206.66,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965922851,0.03581059,206.7,206.66,9.41835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965923051,0.03581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965924753,7.34581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965924956,7.31,206.69,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965925653,0.03581059,206.7,206.66,1.97835011]
["bitfinex-derivatives","SOLF0:USTF0",1756965925856,7.34581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965931559,0.03581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965932258,0.03581059,206.7,206.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965933564,0.03581059,206.7,206.69,10.52893443]
["bitfinex-derivatives","SOLF0:USTF0",1756965934661,0.03581059,206.7,206.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965938068,0.03581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965938361,0.03581059,206.7,206.66,3.08893443]
["bitfinex-derivatives","SOLF0:USTF0",1756965938968,7.34581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965939858,0.03581059,206.7,206.66,3.08893443]
["bitfinex-derivatives","SOLF0:USTF0",1756965940266,0.03581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965940470,0.03581059,206.7,206.66,3.08893443]
["bitfinex-derivatives","SOLF0:USTF0",1756965940769,0.03581059,206.7,206.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965941663,0.03581059,206.7,206.69,10.52893443]
["bitfinex-derivatives","SOLF0:USTF0",1756965941869,7.31,206.78,206.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756965943072,7.31,206.78,206.72,7.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965946875,7.31,206.78,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965948976,5.37783188,206.77,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965949274,7.31,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965949474,7.31,206.74,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965949865,118.46,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965950174,7.31,206.74,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965950471,118.46,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965950770,7.31,206.74,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965951075,118.46,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965951275,7.31,206.74,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965951576,7.31,206.75,206.72,7.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965954077,125.77,206.76,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756965954570,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965954975,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965955572,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965956582,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965956875,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965957272,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965958072,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965958778,7.31,206.75,206.72,7.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965960175,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965961180,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965961778,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965962179,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965962580,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965962780,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965962980,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965963384,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965963685,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965964088,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965964386,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965965582,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965965886,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965966384,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965966782,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965967182,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965967384,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965967985,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965968485,7.31,206.75,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965969383,7.31,206.75,206.72,7.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965969682,118.46,206.76,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965969979,7.31,206.75,206.72,7.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965970387,7.31,206.78,206.72,7.40579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965970586,66.37783188,206.79,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756965970587,125.73,206.77,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756965970982,118.42,206.77,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965972085,61.0,206.79,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965972788,118.42,206.8,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965973477,118.42,206.8,206.73,1.77029186]
["bitfinex-derivatives","SOLF0:USTF0",1756965973681,118.42,206.8,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965973879,118.42,206.8,206.73,1.77036353]
["bitfinex-derivatives","SOLF0:USTF0",1756965974079,118.42,206.8,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965975982,123.79783188,206.8,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965977191,66.37783188,206.81,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965977384,118.4,206.8,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965977783,118.4,206.79,206.73,1.7699814]
["bitfinex-derivatives","SOLF0:USTF0",1756965978089,118.4,206.79,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965978390,118.4,206.79,206.73,1.76993862]
["bitfinex-derivatives","SOLF0:USTF0",1756965978688,118.4,206.79,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965978891,118.4,206.79,206.73,1.7699619]
["bitfinex-derivatives","SOLF0:USTF0",1756965979188,118.4,206.79,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965979389,118.4,206.79,206.73,1.77018147]
["bitfinex-derivatives","SOLF0:USTF0",1756965979590,118.4,206.79,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965979789,118.4,206.79,206.73,1.77014244]
["bitfinex-derivatives","SOLF0:USTF0",1756965979991,118.4,206.79,206.72,0.03579918]
["bitfinex-derivatives","SOLF0:USTF0",1756965985689,118.4,206.79,206.73,4.85790262]
["bitfinex-derivatives","SOLF0:USTF0",1756965985894,118.4,206.79,206.73,3.08893443]
["bitfinex-derivatives","SOLF0:USTF0",1756965993502,118.4,206.79,206.75,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756965996600,145.48202056,206.83,206.75,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756965997100,118.34,206.82,206.75,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756965997404,118.34,206.82,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756965998406,120.31634554,206.82,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756965999008,118.34,206.82,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966002110,1.97634554,206.81,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966003297,118.34,206.82,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966020620,120.31634554,206.82,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966021119,118.34,206.82,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966021321,120.31634554,206.82,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966021722,118.32,206.81,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966025233,118.32,206.8,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966025431,143.50567502,206.83,206.79,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966025634,118.3,206.82,206.81,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966026031,143.50567502,206.83,206.81,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966026235,118.3,206.84,206.77,0.03648388]
["bitfinex-derivatives","SOLF0:USTF0",1756966026436,118.3,206.85,206.82,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966026631,118.3,206.85,206.84,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966027537,330.49783188,206.92,206.84,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966027737,118.3,206.91,206.87,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966027932,118.3,206.91,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966028231,5.37783188,206.96,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966028437,0.03427675,206.92,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966028738,118.33427675,206.92,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966032439,118.33427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966034541,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966034941,118.33427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966035437,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966035937,7.34,206.89,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966038335,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966038540,7.34,206.9,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966039244,87.08,206.91,206.88,9.52243498]
["bitfinex-derivatives","SOLF0:USTF0",1756966039245,94.42,206.91,206.88,9.52243498]
["bitfinex-derivatives","SOLF0:USTF0",1756966039940,7.34,206.91,206.88,9.52243498]
["bitfinex-derivatives","SOLF0:USTF0",1756966040239,7.34,206.91,206.9,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966040445,7.37427675,206.92,206.9,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966042342,0.03427675,206.92,206.9,9.48634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966043049,7.37427675,206.92,206.9,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966045548,0.03427675,206.92,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756966045748,0.03427675,206.92,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966045951,7.34,206.91,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966046650,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966046846,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966047252,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966047442,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966047644,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966048044,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966048251,2.01062229,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966048648,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966049150,2.01062229,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966049553,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966049745,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966049947,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966050256,7.34,206.91,206.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756966050556,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966050757,7.34,206.91,206.88,7.54608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966050954,0.03427675,206.92,206.89,9.48634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966051154,7.37427675,206.92,206.89,9.48634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966051351,0.03427675,206.92,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966051556,7.34,206.91,206.89,1.97634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966052453,0.03427675,206.92,206.89,9.48634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966052850,7.37427675,206.92,206.89,9.48634554]
["bitfinex-derivatives","SOLF0:USTF0",1756966053453,7.37427675,206.92,206.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756966053957,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966054159,7.34,206.91,206.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756966054461,7.37427675,206.92,206.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756966055856,7.37427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966056151,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966056558,0.03427675,206.92,206.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756966057359,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966057561,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966057759,7.34,206.89,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966058456,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966059065,93.21427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966059262,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966059463,93.21427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966060158,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966060458,93.21427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966060659,7.34,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966062064,7.66,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966062656,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966062861,7.66,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966063255,95.13427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966063458,7.66,206.91,206.88,7.74608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966063663,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966063863,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966064763,7.66,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966064967,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966065165,0.03427675,206.92,206.89,3.08398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966065359,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966065564,0.03427675,206.92,206.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966065971,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966066569,0.03427675,206.92,206.88,3.12007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966067562,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966068367,0.03427675,206.92,206.88,3.12007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966068568,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966068963,0.03427675,206.92,206.88,3.12007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966069868,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966070470,0.03427675,206.92,206.88,3.12007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966070670,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966070871,0.03427675,206.92,206.88,3.12007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966071070,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966071468,0.03427675,206.92,206.88,3.12007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966072378,7.66,206.91,206.88,3.12007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966072882,0.03427675,206.92,206.88,10.83007412]
["bitfinex-derivatives","SOLF0:USTF0",1756966073074,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966073675,7.66,206.91,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966074066,7.69427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966075967,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966077078,0.03427675,206.92,206.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966077372,0.03427675,206.92,206.88,0.03608944]
["bitfinex-derivatives","SOLF0:USTF0",1756966077880,0.03427675,206.92,206.89,10.79398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966078172,0.03427675,206.92,206.89,3.08398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966078371,0.03427675,206.92,206.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966078781,0.03427675,206.92,206.89,3.08398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966079071,0.03427675,206.92,206.91,3.08398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966079278,0.03427675,206.92,206.91,10.79398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966080674,5.37783188,207.03,206.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966080871,13.03783188,207.04,206.94,3.08398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966081268,5.37783188,207.04,206.94,3.08398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966081473,13.03783188,207.03,206.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756966081975,13.03783188,207.03,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966082376,7.66,207.0,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966082772,13.03783188,207.0,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966082973,7.66,206.98,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966083671,16.60181656,206.98,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966083869,7.66,206.96,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966084075,10.74398468,206.96,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966089278,7.66,206.96,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966093386,8.14,206.96,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966093579,128.08,206.96,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966099590,128.56,206.96,206.95,0.03360632]
["bitfinex-derivatives","SOLF0:USTF0",1756966099792,133.93783188,206.96,206.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966099991,7.42,206.92,206.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966100186,120.4,206.91,206.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966100982,120.4,206.91,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966101184,120.38,206.9,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966101880,120.42,206.91,206.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966102592,120.42,206.91,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966103188,120.42,206.91,206.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966105091,120.4,206.94,206.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966105693,120.4,206.94,206.87,10.54398468]
["bitfinex-derivatives","SOLF0:USTF0",1756966106091,120.4,206.94,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966110195,127.82,206.94,206.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966111706,127.82,206.94,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966113603,130.90398468,206.94,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966115601,7.42,206.91,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966116503,127.74,206.91,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966116703,7.42,206.9,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966116903,120.32,206.91,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966117104,7.42,206.9,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966117398,120.32,206.91,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966117603,7.42,206.9,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966117909,120.32,206.91,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966118100,7.42,206.9,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966118300,120.32,206.91,206.86,7.49128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966118495,120.32,206.91,206.86,0.03128858]
["bitfinex-derivatives","SOLF0:USTF0",1756966118698,127.74,206.91,206.86,2.00577691]
["bitfinex-derivatives","SOLF0:USTF0",1756966118902,127.74,206.91,206.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966119705,7.42,206.9,206.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966120900,9.39448833,206.93,206.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966121105,120.18,206.92,206.86,9.46577691]
["bitfinex-derivatives","SOLF0:USTF0",1756966122002,7.42,206.93,206.88,1.97448833]
["bitfinex-derivatives","SOLF0:USTF0",1756966122209,127.96,206.95,206.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966122507,120.1,206.96,206.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966122706,233.19478302,206.99,206.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966122707,7.84,206.95,206.91,7.31395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966124008,7.84,206.95,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966124205,120.08,206.97,206.92,1.97448833]
["bitfinex-derivatives","SOLF0:USTF0",1756966124505,7.84,206.96,206.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966126603,7.84,206.96,206.92,1.97448833]
["bitfinex-derivatives","SOLF0:USTF0",1756966126807,7.84,206.96,206.92,9.25448833]
["bitfinex-derivatives","SOLF0:USTF0",1756966127013,7.84,206.96,206.92,1.97448833]
["bitfinex-derivatives","SOLF0:USTF0",1756966127210,7.84,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966128004,120.08,206.97,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966128301,7.84,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966128505,7.84,206.95,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966128705,1.97448833,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966129212,7.84,206.95,206.91,7.31395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966129411,1.97448833,206.96,206.91,7.31395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966129811,7.84,206.95,206.91,7.31395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966130206,120.08,206.97,206.91,7.31395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966130407,127.92,206.97,206.91,7.31395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966130612,127.92,206.97,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966130812,1.97448833,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966131512,7.84,206.95,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966132012,1.97448833,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966132309,7.84,206.95,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966132513,120.08,206.97,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966133613,7.84,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966133908,120.08,206.97,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966134109,7.84,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966134703,120.08,206.97,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966135609,7.84,206.96,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966135804,120.08,206.97,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966136203,127.92,206.97,206.91,0.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1756966136505,119.78,207.0,206.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966136706,119.78,207.0,206.95,9.25448833]
["bitfinex-derivatives","SOLF0:USTF0",1756966136906,7.84,206.99,206.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966137215,7.84,206.99,206.93,1.80191981]
["bitfinex-derivatives","SOLF0:USTF0",1756966137415,9.81448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966138013,7.84,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966139217,7.84,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966139613,1.97448833,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966139916,7.84,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966140112,1.97448833,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966140314,1.97448833,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966140515,7.84,206.95,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966140719,122.67448833,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966140916,7.84,206.95,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966141117,122.67448833,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966141419,9.81448833,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966142216,7.84,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966143911,7.84,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966144118,7.84,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966144420,168.06,207.0,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966144719,107.06,207.0,206.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966145921,107.06,207.0,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966147321,109.03448833,207.0,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966148827,107.06,207.0,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966149026,1.97448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966149619,1.97448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966149818,7.84,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966150127,9.81448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966151127,7.84,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966151323,7.84,206.95,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966151529,1.97448833,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966151930,7.77,206.95,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966152129,1.97448833,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966152525,7.77,206.95,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966152732,1.97448833,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966152928,7.77,206.95,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966154430,1.97448833,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966154630,99.22,207.0,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966154631,1.97448833,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966154833,7.77,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966155031,1.97448833,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966155424,7.77,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966155623,1.97448833,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966156024,7.77,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966156226,9.74448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966156423,120.32,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966156833,7.77,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966157231,7.77,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966157833,122.23448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966158733,7.77,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966158926,120.26,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966159131,7.77,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966160134,122.23448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966160334,122.15448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966160535,7.77,206.98,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966160735,1.97448833,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966160934,7.77,206.99,206.93,2.00818426]
["bitfinex-derivatives","SOLF0:USTF0",1756966161238,7.77,206.99,206.93,9.60818426]
["bitfinex-derivatives","SOLF0:USTF0",1756966164139,1.97448833,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966164337,7.77,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966164738,1.97448833,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966165239,7.77,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966165438,1.97448833,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966165639,7.77,206.96,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966165838,1.97448833,206.97,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966166042,120.0,206.99,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966166043,7.77,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966166842,9.74448833,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966170443,110.96448833,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966171542,9.74448833,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966171739,112.36448833,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966172145,129.70448833,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966175452,0.03355907,206.96,206.93,7.63369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966175453,7.80355907,206.96,206.93,7.63369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966175653,127.69,206.95,206.93,7.63369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966175853,127.69,206.95,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966178152,7.77,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966179553,127.67,206.94,206.93,0.03369593]
["bitfinex-derivatives","SOLF0:USTF0",1756966185054,128.15,206.94,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966185255,7.79,206.91,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966185460,119.74,206.9,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966186361,0.03519047,206.89,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966186556,7.82519047,206.89,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966189065,119.7,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966189262,119.7,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966189462,119.7,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966189760,119.73389852,206.88,206.82,1.77534057]
["bitfinex-derivatives","SOLF0:USTF0",1756966190063,119.73389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966190261,119.73389852,206.88,206.82,1.77506833]
["bitfinex-derivatives","SOLF0:USTF0",1756966190462,119.65389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966190667,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966190965,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966191159,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966191361,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966191556,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966191761,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966191965,0.03389852,206.88,206.82,1.7750179]
["bitfinex-derivatives","SOLF0:USTF0",1756966192166,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966192366,0.03389852,206.88,206.82,1.77517471]
["bitfinex-derivatives","SOLF0:USTF0",1756966192566,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966192860,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966193066,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966193266,0.03389852,206.88,206.82,1.77528502]
["bitfinex-derivatives","SOLF0:USTF0",1756966193466,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966193666,0.03389852,206.88,206.82,1.77528502]
["bitfinex-derivatives","SOLF0:USTF0",1756966193865,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966194063,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966194268,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966194458,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966195064,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966195264,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966195958,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966196264,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966196465,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966196668,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966196871,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966197064,0.03389852,206.88,206.82,1.77607107]
["bitfinex-derivatives","SOLF0:USTF0",1756966197259,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966197568,0.03389852,206.88,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966197862,0.03389852,206.88,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966198068,0.03389852,206.88,206.87,3.08354281]
["bitfinex-derivatives","SOLF0:USTF0",1756966198265,0.03389852,206.88,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966198668,0.03389852,206.88,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966198970,0.03389852,206.88,206.81,3.08354281]
["bitfinex-derivatives","SOLF0:USTF0",1756966199173,0.03389852,206.88,206.82,9.42623485]
["bitfinex-derivatives","SOLF0:USTF0",1756966199372,0.03389852,206.88,206.83,1.77623485]
["bitfinex-derivatives","SOLF0:USTF0",1756966199571,0.03389852,206.88,206.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966199775,0.03389852,206.88,206.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966200072,0.03389852,206.88,206.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966200372,0.03389852,206.88,206.83,1.77633784]
["bitfinex-derivatives","SOLF0:USTF0",1756966200670,0.03389852,206.88,206.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966205675,7.79,206.87,206.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966205876,7.79,206.87,206.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966206073,7.79,206.87,206.79,1.77756512]
["bitfinex-derivatives","SOLF0:USTF0",1756966206277,7.79,206.87,206.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966208274,7.79,206.87,206.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966208776,0.03072876,206.86,206.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966209672,7.82072876,206.86,206.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756966213378,7.82072876,206.86,206.76,122.23114103]
["bitfinex-derivatives","SOLF0:USTF0",1756966213580,8.01,206.85,206.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756966214083,8.01,206.85,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756966214084,3.08354281,206.83,206.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756966214284,8.01,206.82,206.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756966214589,0.03058182,206.8,206.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756966243501,0.03058182,206.8,206.73,1.97644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966243502,0.03058182,206.8,206.79,9.79644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966243699,1.97644144,206.88,206.79,9.79644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966243894,325.08,206.91,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966244195,1.97644144,206.92,206.86,1.97644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966244393,7.76,206.93,206.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966244994,7.76,206.93,206.86,1.97644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966244995,7.76,206.93,206.88,0.03242803]
["bitfinex-derivatives","SOLF0:USTF0",1756966245196,7.76,206.93,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966246197,7.76,206.93,206.88,0.03242803]
["bitfinex-derivatives","SOLF0:USTF0",1756966246502,0.84140282,207.0,206.88,0.03242803]
["bitfinex-derivatives","SOLF0:USTF0",1756966246503,7.76,206.96,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966246699,7.76,207.0,206.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966246905,1.97644144,206.97,206.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966247098,9.73644144,206.99,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966247905,9.73644144,206.99,206.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966248501,7.76,206.99,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966248806,9.73644144,206.99,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966249704,7.76,207.01,206.94,1.97644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966249908,7.76,207.01,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966250502,169.70107023,207.02,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966250807,167.72462879,207.02,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966252908,169.70107023,207.02,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966253109,167.72462879,207.02,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966253408,169.70107023,207.02,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966255005,1.97644144,207.0,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966255207,7.76,206.99,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966259813,9.73644144,206.99,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966260508,128.69644144,206.99,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966260705,126.72,206.99,206.93,2.01236969]
["bitfinex-derivatives","SOLF0:USTF0",1756966261213,1.97644144,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966261715,7.76,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966262117,7.76,206.97,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966262615,1.97644144,206.98,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966262913,7.76,206.97,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966263313,7.76,206.97,206.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966264006,118.96,206.99,206.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966264206,7.76,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966264414,118.96,206.99,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966264612,7.76,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966264814,1.97644144,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966265013,7.76,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966265310,1.97644144,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966265709,7.76,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966266108,1.97644144,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966266313,120.93644144,206.99,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966266513,7.76,206.98,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966267016,120.93644144,206.99,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966269316,7.76,206.98,206.93,7.85592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966269513,128.69644144,206.99,206.93,9.83236969]
["bitfinex-derivatives","SOLF0:USTF0",1756966269719,7.76,206.99,206.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966269918,118.94,207.01,206.95,9.79644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966271222,120.91644144,207.01,206.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756966271528,7.76,207.0,206.93,2.01236969]
["bitfinex-derivatives","SOLF0:USTF0",1756966274720,9.73644144,207.0,206.93,2.01236969]
["bitfinex-derivatives","SOLF0:USTF0",1756966275019,7.76,207.0,206.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966277722,7.76,207.0,206.94,9.63644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966278926,9.73644144,207.0,206.94,9.63644144]
["bitfinex-derivatives","SOLF0:USTF0",1756966279523,7.84,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966279720,1.97644144,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966279926,7.84,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966280126,1.97644144,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966280321,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966281329,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966281519,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966281924,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966282219,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966282419,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966282625,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966283929,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966284420,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966285030,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966285231,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966285429,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966285730,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966285938,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966287630,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966287831,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966288129,118.9,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966288532,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966288831,7.84,206.96,206.93,7.69592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966289731,7.84,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966290033,7.84,206.95,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966290534,1.97644144,206.96,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966290727,7.84,206.95,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966291635,9.81644144,206.94,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966293035,7.84,206.94,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966296843,9.81644144,206.94,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966299838,7.84,206.94,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966303233,7.36,206.97,206.93,7.79592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966303443,118.88,206.96,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966304546,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966305040,118.88,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966305235,118.88,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966305236,126.24,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966305439,126.24,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966305440,118.88,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966305639,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966306339,7.36,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966306638,126.24,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966306846,126.24,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966307142,126.24,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966307343,126.24,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966307542,126.24,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966307945,118.88,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966308135,118.88,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966308339,118.88,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966308745,118.88,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966309045,126.24,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966311848,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966313053,7.36,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966313346,7.36,206.97,206.93,7.79592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966313551,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966314457,118.88,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966314754,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966314953,118.88,206.98,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966315154,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966315355,118.88,206.98,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966315654,7.36,206.97,206.93,7.79592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966316155,118.88,206.98,206.93,7.79592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966316554,7.36,206.97,206.93,7.79592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966316752,118.88,206.98,206.93,7.79592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966316955,7.36,206.97,206.93,7.79592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966317255,7.36,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966317452,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966321256,7.36,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966321464,7.36,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966321661,7.39563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966322056,7.39563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966322257,7.39563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966322560,7.39563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966322956,7.39563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966323357,7.39563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966323763,7.39563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966323958,0.03563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966324265,0.03563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966324570,0.03563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966325252,0.03563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966325661,0.03563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966325855,0.03563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966326056,0.03563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966326564,0.03563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966326761,0.03563572,206.97,206.93,0.03592825]
["bitfinex-derivatives","SOLF0:USTF0",1756966327962,0.03563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966328464,0.03563572,206.97,206.93,3.1199849]
["bitfinex-derivatives","SOLF0:USTF0",1756966328765,0.03563572,206.97,206.94,1.77357502]
["bitfinex-derivatives","SOLF0:USTF0",1756966329066,0.03563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966329362,0.03563572,206.97,206.93,3.1199849]
["bitfinex-derivatives","SOLF0:USTF0",1756966329662,0.03563572,206.97,206.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966329855,0.03563572,206.97,206.93,3.1199849]
["bitfinex-derivatives","SOLF0:USTF0",1756966330053,0.03563572,206.97,206.94,1.77337254]
["bitfinex-derivatives","SOLF0:USTF0",1756966330257,0.03563572,206.97,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756966331958,0.03563572,206.97,206.93,3.1199849]
["bitfinex-derivatives","SOLF0:USTF0",1756966332160,0.03563572,206.97,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756966332367,0.03563572,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756966335165,0.03563572,206.97,206.93,3.1199849]
["bitfinex-derivatives","SOLF0:USTF0",1756966335372,0.03563572,206.97,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756966335570,0.03563572,206.97,206.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756966336068,0.03563572,206.97,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756966345685,7.98,207.04,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756966345686,7.98,207.04,206.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756966346582,7.98,207.04,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966347084,118.76,207.05,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966347480,7.98,207.04,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966349286,118.76,207.05,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966350089,7.98,207.04,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966350287,118.76,207.05,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966350491,7.98,207.04,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966350689,118.76,207.05,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966351084,7.98,207.04,206.98,7.884312]
["bitfinex-derivatives","SOLF0:USTF0",1756966351284,7.98,207.04,206.99,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966351489,5.37783188,207.08,206.98,7.884312]
["bitfinex-derivatives","SOLF0:USTF0",1756966351490,126.68,207.07,207.02,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966351990,7.98,207.07,207.02,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966352294,118.68,207.08,207.02,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966352295,7.98,207.08,207.05,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966352787,66.37783188,207.09,207.05,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966353087,68.98,207.09,207.08,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966354189,5.37783188,207.14,207.08,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966354389,86.98,207.16,207.12,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966354793,86.98,207.16,207.09,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966355093,86.98,207.16,207.12,0.03567128]
["bitfinex-derivatives","SOLF0:USTF0",1756966356191,4.17,207.15,207.12,0.03567128]
["bitfinex-derivatives","SOLF0:USTF0",1756966357187,4.13,207.14,207.06,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966357698,92.35783188,207.16,207.06,10.93405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966357883,4.13,207.15,207.06,10.93405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966358493,4.13,207.15,207.08,0.03169424]
["bitfinex-derivatives","SOLF0:USTF0",1756966358794,4.13,207.15,207.08,7.88169424]
["bitfinex-derivatives","SOLF0:USTF0",1756966358995,86.98,207.16,207.08,7.88169424]
["bitfinex-derivatives","SOLF0:USTF0",1756966359184,4.13,207.15,207.08,7.88169424]
["bitfinex-derivatives","SOLF0:USTF0",1756966359389,4.13,207.15,207.09,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966359592,65.13,207.15,207.09,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966360290,65.13,207.15,207.08,7.88169424]
["bitfinex-derivatives","SOLF0:USTF0",1756966360593,65.13,207.15,207.09,3.08405665]
["bitfinex-derivatives","SOLF0:USTF0",1756966361489,4.13,207.14,207.11,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966361792,61.0,207.15,207.11,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966362397,4.12,207.14,207.13,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966366494,61.0,207.15,207.13,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966366696,65.12,207.15,207.13,9.25976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966367299,36.32995361,207.16,207.13,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966367499,36.32995361,207.16,207.15,9.25976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966368393,36.32995361,207.16,207.15,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966368597,40.44995361,207.16,207.15,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966368899,36.32995361,207.16,207.15,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966369101,6.08976119,207.24,207.15,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966369301,118.6,207.23,207.17,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966369604,4.12,207.21,207.19,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966371199,4.12,207.28,207.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966371402,18.64,207.29,207.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966371599,24.82,207.28,207.25,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966371895,20.7,207.27,207.24,2.00274741]
["bitfinex-derivatives","SOLF0:USTF0",1756966372197,4.12,207.26,207.24,2.00274741]
["bitfinex-derivatives","SOLF0:USTF0",1756966372503,61.92,207.27,207.24,2.00274741]
["bitfinex-derivatives","SOLF0:USTF0",1756966373005,4.12,207.26,207.24,2.00274741]
["bitfinex-derivatives","SOLF0:USTF0",1756966373404,61.92,207.27,207.24,2.00274741]
["bitfinex-derivatives","SOLF0:USTF0",1756966373603,61.92,207.27,207.26,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966374004,66.04,207.27,207.26,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966376303,66.04,207.27,207.25,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966376510,4.12,207.26,207.25,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966380213,61.92,207.27,207.24,0.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966380408,4.12,207.26,207.24,0.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966381718,61.92,207.27,207.24,0.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966382118,4.12,207.26,207.24,0.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966382619,4.12,207.25,207.24,0.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966388623,1.96976119,207.32,207.24,7.32298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966388823,4.12,207.3,207.24,7.32298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966389027,4.12,207.3,207.24,9.29274741]
["bitfinex-derivatives","SOLF0:USTF0",1756966390622,4.12,207.3,207.24,7.32298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966392231,4.11,207.3,207.24,0.03298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966394735,4.11,207.3,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966395031,4.11,207.3,207.25,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966395228,4.11,207.33,207.24,7.69298622]
["bitfinex-derivatives","SOLF0:USTF0",1756966395428,4.11,207.33,207.27,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966395429,122.57,207.33,207.27,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966395829,118.46,207.33,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966396125,4.11,207.32,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966396526,118.46,207.33,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966396826,4.11,207.32,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966397333,118.46,207.33,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966397530,4.11,207.34,207.29,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966398032,118.46,207.35,207.29,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966398228,4.11,207.34,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966398433,6.07976119,207.34,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966399136,4.11,207.34,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966400431,4.11,207.34,207.29,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966400629,118.46,207.35,207.29,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966401333,122.57,207.35,207.29,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966402732,4.11,207.34,207.28,9.66421511]
["bitfinex-derivatives","SOLF0:USTF0",1756966403122,4.11,207.34,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966403331,6.07976119,207.34,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966404928,4.11,207.34,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966408926,1.96976119,207.33,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966409130,4.11,207.32,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966409335,4.11,207.32,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966409534,4.11,207.32,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966410434,4.11,207.32,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966410629,4.11,207.32,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966410831,4.11,207.32,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966413537,1.96976119,207.34,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966414030,123.83783188,207.35,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966414031,1.96976119,207.32,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966414233,4.11,207.31,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966414437,4.11,207.31,207.28,7.69445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966415738,4.11,207.31,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966415931,1.96976119,207.32,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966416844,6.07976119,207.32,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966417730,4.11,207.32,207.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966418739,1.96976119,207.31,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966418938,6.07976119,207.29,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966419138,124.45976119,207.29,207.28,0.03445392]
["bitfinex-derivatives","SOLF0:USTF0",1756966419536,4.11,207.28,207.12,4.03104518]
["bitfinex-derivatives","SOLF0:USTF0",1756966419737,6.07976119,207.24,207.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966420035,6.07976119,207.21,207.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966420235,67.18,207.23,207.15,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966420542,69.14976119,207.23,207.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966420734,67.18,207.23,207.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966420938,0.03221004,207.21,207.09,4.03104518]
["bitfinex-derivatives","SOLF0:USTF0",1756966421236,0.03221004,207.21,207.15,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966421443,0.03221004,207.21,207.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966421942,0.03221004,207.21,207.15,1.96976119]
["bitfinex-derivatives","SOLF0:USTF0",1756966422437,0.03221004,207.21,207.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966422638,0.03221004,207.21,207.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966432945,0.03221004,207.21,207.15,3.07629549]
["bitfinex-derivatives","SOLF0:USTF0",1756966433149,0.03221004,207.21,207.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966433948,0.03221004,207.21,207.16,10.73629549]
["bitfinex-derivatives","SOLF0:USTF0",1756966434251,0.03221004,207.21,207.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966438246,0.03221004,207.21,207.19,3.07629549]
["bitfinex-derivatives","SOLF0:USTF0",1756966438449,0.03221004,207.21,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966438652,56.16,207.28,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966438849,0.03240775,207.23,207.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966439357,0.03240775,207.23,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966440752,0.03240775,207.23,207.19,3.07629549]
["bitfinex-derivatives","SOLF0:USTF0",1756966441355,0.03240775,207.23,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966442955,0.03240775,207.23,207.19,3.07629549]
["bitfinex-derivatives","SOLF0:USTF0",1756966443161,0.03240775,207.23,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966447668,0.03240775,207.23,207.19,0.0308557]
["bitfinex-derivatives","SOLF0:USTF0",1756966447866,0.03240775,207.23,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966448061,0.03240775,207.23,207.19,0.0308557]
["bitfinex-derivatives","SOLF0:USTF0",1756966448870,0.03240775,207.23,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966449668,0.03240775,207.23,207.19,0.0308557]
["bitfinex-derivatives","SOLF0:USTF0",1756966450066,0.03240775,207.23,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966451473,0.03240775,207.23,207.19,0.0308557]
["bitfinex-derivatives","SOLF0:USTF0",1756966451876,0.03240775,207.23,207.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756966452075,0.03240775,207.23,207.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966453172,0.03240775,207.23,207.19,0.0308557]
["bitfinex-derivatives","SOLF0:USTF0",1756966453781,0.03240775,207.23,207.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966454876,0.03240775,207.23,207.19,0.0308557]
["bitfinex-derivatives","SOLF0:USTF0",1756966456081,0.03240775,207.23,207.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966456480,0.03240775,207.23,207.19,0.0308557]
["bitfinex-derivatives","SOLF0:USTF0",1756966456882,0.03240775,207.23,207.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966458381,158.12983813,207.31,207.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966459676,158.12983813,207.31,207.21,3.07629549]
["bitfinex-derivatives","SOLF0:USTF0",1756966459677,158.12983813,207.31,207.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966461288,5.37783188,207.35,207.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966461484,39.25783188,207.35,207.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966461890,4.15,207.34,207.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966462685,4.15,207.34,207.27,3.07629549]
["bitfinex-derivatives","SOLF0:USTF0",1756966462887,4.15,207.34,207.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966463191,4.15,207.34,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966463987,4.15,207.34,207.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966464188,4.15,207.34,207.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966464389,62.93,207.37,207.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966465882,4.15,207.36,207.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966466282,7.22629549,207.36,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966466492,4.15,207.36,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966466693,7.22629549,207.36,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966467187,4.15,207.32,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966467394,3.07629549,207.33,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966467590,4.15,207.35,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966467791,3.07629549,207.33,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966467986,4.15,207.32,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966468190,3.07629549,207.33,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966468391,4.15,207.32,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966468589,3.07629549,207.33,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966469092,4.15,207.32,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966469392,4.15,207.3,207.29,0.03341708]
["bitfinex-derivatives","SOLF0:USTF0",1756966476792,4.15,207.3,207.15,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756966476793,4.12,207.29,207.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966476991,4.12,207.26,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966477192,4.12,207.24,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966477995,0.03500631,207.22,207.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756966485602,0.03500631,207.22,207.15,9.79852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966485904,0.03500631,207.22,207.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756966486904,0.03500631,207.22,207.11,108.94224051]
["bitfinex-derivatives","SOLF0:USTF0",1756966486905,6.08852486,207.21,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756966487106,1.96852486,207.19,207.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756966487306,6.08852486,207.19,207.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756966487604,1.96852486,207.17,207.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756966488197,2.00064024,207.17,207.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756966489598,1.96852486,207.15,207.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756966490895,1.96852486,207.15,207.08,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966494100,1.96852486,207.16,207.08,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966496911,1.96852486,207.16,207.05,1.76702695]
["bitfinex-derivatives","SOLF0:USTF0",1756966496912,2.00064024,207.17,207.1,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966497112,2.00064024,207.17,207.05,1.76691654]
["bitfinex-derivatives","SOLF0:USTF0",1756966497313,1.96852486,207.17,207.09,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966497515,0.0319788,207.13,207.08,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966505321,0.0319788,207.13,206.99,4.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966505510,0.0319788,207.13,207.07,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966505712,1.96852486,207.14,207.07,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966505916,0.03710249,207.12,207.07,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966514124,0.03710249,207.12,207.05,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966516530,0.03710249,207.12,207.07,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966517325,0.03710249,207.12,207.06,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966517526,2.00562735,207.12,207.0,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966517730,2.00562735,207.12,206.93,332.53794236]
["bitfinex-derivatives","SOLF0:USTF0",1756966517731,2.00562735,207.12,207.05,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966518127,1.96852486,207.12,207.05,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966518327,0.03325912,207.11,207.05,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966518929,1.96852486,207.1,206.97,25.97746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966519136,1.96852486,207.1,207.03,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966519529,0.03467445,207.06,207.03,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966525242,0.03467445,207.06,207.02,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966527837,0.03467445,207.06,206.97,4.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966528045,0.03467445,207.06,206.99,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966528447,0.03467445,207.06,207.0,1.77157739]
["bitfinex-derivatives","SOLF0:USTF0",1756966528649,0.03467445,207.06,206.99,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966531147,0.03467445,207.06,206.94,4.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966531348,0.03467445,207.06,206.99,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966531753,1.96852486,207.05,206.93,328.47746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966531948,1.96852486,207.05,206.97,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966532247,0.03655557,207.03,206.97,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966535855,0.03655557,207.03,206.91,175.63452751]
["bitfinex-derivatives","SOLF0:USTF0",1756966536056,0.03655557,207.03,206.92,1.77250271]
["bitfinex-derivatives","SOLF0:USTF0",1756966536255,2.00508043,207.03,206.96,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966536456,2.00508043,207.03,206.91,171.61706482]
["bitfinex-derivatives","SOLF0:USTF0",1756966536755,2.00508043,207.03,206.96,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966537558,2.00508043,207.03,206.91,171.61706482]
["bitfinex-derivatives","SOLF0:USTF0",1756966537854,2.00508043,207.03,206.95,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966538251,1.96852486,207.02,206.95,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966539958,0.03655557,207.03,206.87,4.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966540157,2.00508043,207.03,206.95,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966540357,1.96852486,207.03,206.89,1.77180348]
["bitfinex-derivatives","SOLF0:USTF0",1756966540552,0.03229983,207.01,206.95,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966541453,0.03229983,207.01,206.97,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966541653,0.03229983,207.01,206.99,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966541863,1.28,207.1,206.99,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966541864,1.96852486,207.09,206.99,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966542062,1.96852486,207.09,207.02,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966542355,0.03300444,207.06,207.02,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966542559,0.03300444,207.06,206.92,4.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966542560,1.96852486,207.05,206.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756966542857,1.96852486,207.05,206.88,5.42874141]
["bitfinex-derivatives","SOLF0:USTF0",1756966542858,1.96852486,207.05,206.97,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966543159,0.03674315,207.01,206.97,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966543953,0.03674315,207.01,206.89,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1756966544157,0.03674315,207.01,206.96,1.96852486]
["bitfinex-derivatives","SOLF0:USTF0",1756966545458,0.03674315,207.01,206.92,1.77069103]
["bitfinex-derivatives","SOLF0:USTF0",1756966545658,0.03674315,207.01,206.93,3.08155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966548862,0.03674315,207.01,206.88,4.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966549061,0.03674315,207.01,206.9,3.08155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966549263,3.08155635,207.05,206.9,3.08155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966549462,0.03102156,206.98,206.9,3.08155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966550859,0.03102156,206.98,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966556871,0.03102156,206.98,206.88,4.01746269]
["bitfinex-derivatives","SOLF0:USTF0",1756966557075,0.03102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966557470,0.03102156,206.98,206.94,3.08155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966557672,0.03102156,206.98,206.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966557972,0.03102156,206.98,206.97,10.86155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966560367,0.03102156,206.98,206.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966564078,0.03102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966564272,0.03102156,206.98,206.93,1.773746]
["bitfinex-derivatives","SOLF0:USTF0",1756966564471,0.03102156,206.98,206.94,1.773746]
["bitfinex-derivatives","SOLF0:USTF0",1756966564669,0.03102156,206.98,206.91,3.08155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966564670,0.03102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966564973,4.15102156,206.98,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966565278,4.15102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966565475,4.15102156,206.98,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966565673,4.15102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966565873,4.15102156,206.98,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966566075,4.15102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966566274,4.15102156,206.98,206.93,1.77464758]
["bitfinex-derivatives","SOLF0:USTF0",1756966566475,4.15102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966566678,4.15102156,206.98,206.93,1.77433492]
["bitfinex-derivatives","SOLF0:USTF0",1756966566878,4.15102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966567077,4.15102156,206.98,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966567279,4.15102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966567479,4.15102156,206.98,206.93,1.77472024]
["bitfinex-derivatives","SOLF0:USTF0",1756966567777,4.15102156,206.98,206.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966567982,4.15102156,206.98,206.93,1.77500997]
["bitfinex-derivatives","SOLF0:USTF0",1756966568176,4.15102156,206.98,206.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966568378,0.03102156,206.98,206.92,10.86155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966568577,0.03102156,206.98,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966568778,0.03102156,206.98,206.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966568975,4.12,206.97,206.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966569979,0.03102156,206.98,206.9,3.08155635]
["bitfinex-derivatives","SOLF0:USTF0",1756966570186,0.03102156,206.98,206.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966570385,0.03102156,206.98,206.95,1.77582732]
["bitfinex-derivatives","SOLF0:USTF0",1756966570583,0.03102156,206.98,206.86,8.07794236]
["bitfinex-derivatives","SOLF0:USTF0",1756966570584,4.12,207.04,206.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966570879,0.0357725,206.99,206.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966571285,0.0357725,206.99,206.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966571286,4.1557725,206.99,206.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756966571481,4.1557725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966571974,0.0357725,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756966572175,0.0357725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966572381,0.0357725,206.99,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756966573186,0.0357725,206.99,206.98,9.77612552]
["bitfinex-derivatives","SOLF0:USTF0",1756966577682,10.0357725,206.99,206.98,9.77612552]
["bitfinex-derivatives","SOLF0:USTF0",1756966580487,2.0157725,206.99,206.98,9.77612552]
["bitfinex-derivatives","SOLF0:USTF0",1756966581087,2.0157725,206.99,206.98,12.85768187]
["bitfinex-derivatives","SOLF0:USTF0",1756966581390,2.0157725,206.99,206.98,9.77612552]
["bitfinex-derivatives","SOLF0:USTF0",1756966582191,2.0157725,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756966582391,2.0157725,206.99,206.98,1.77377651]
["bitfinex-derivatives","SOLF0:USTF0",1756966582784,2.0157725,206.99,206.98,9.77377651]
["bitfinex-derivatives","SOLF0:USTF0",1756966583588,2.0157725,206.99,206.98,9.77366482]
["bitfinex-derivatives","SOLF0:USTF0",1756966584493,2.0157725,206.99,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756966584689,2.0157725,206.99,206.98,9.77348715]
["bitfinex-derivatives","SOLF0:USTF0",1756966585589,2.0157725,206.99,206.98,1.77348715]
["bitfinex-derivatives","SOLF0:USTF0",1756966585791,9.7357725,206.99,206.96,8.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966585994,2.0157725,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756966586807,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966587100,2.0157725,206.99,206.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756966591607,2.0157725,206.99,206.98,9.77465004]
["bitfinex-derivatives","SOLF0:USTF0",1756966595808,9.7357725,206.99,206.96,8.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966596004,9.7357725,206.99,206.97,1.77514616]
["bitfinex-derivatives","SOLF0:USTF0",1756966596204,9.7357725,206.99,206.96,8.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966596406,9.7357725,206.99,206.97,1.77519969]
["bitfinex-derivatives","SOLF0:USTF0",1756966596612,9.7357725,206.99,206.96,8.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966596799,9.7357725,206.99,206.97,1.7751992]
["bitfinex-derivatives","SOLF0:USTF0",1756966597003,9.7357725,206.99,206.96,8.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966597205,9.7357725,206.99,206.97,1.7751992]
["bitfinex-derivatives","SOLF0:USTF0",1756966597406,9.7357725,206.99,206.96,8.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966597701,9.7357725,206.99,206.97,1.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1756966597901,7.72,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966599011,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966599708,7.72,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966600403,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966600801,7.72,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966601011,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966601305,7.72,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966601511,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966602011,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966602309,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966603110,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966604508,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966604710,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966605013,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966606516,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966607513,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966607713,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966608010,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966608216,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966609409,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966609802,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966610215,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966610406,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966610611,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966610809,7.27,206.98,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966611013,2.0157725,206.99,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966611317,7.27,206.97,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966617418,2.0157725,206.98,206.96,7.34347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966617615,2.0157725,206.98,206.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756966618319,2.0157725,206.98,206.97,9.08621437]
["bitfinex-derivatives","SOLF0:USTF0",1756966623525,2.0157725,206.98,206.97,9.08444099]
["bitfinex-derivatives","SOLF0:USTF0",1756966628732,2.0157725,206.98,206.97,1.77444099]
["bitfinex-derivatives","SOLF0:USTF0",1756966629035,9.2857725,206.98,206.97,3.74680359]
["bitfinex-derivatives","SOLF0:USTF0",1756966629634,9.2857725,206.98,206.97,1.9723626]
["bitfinex-derivatives","SOLF0:USTF0",1756966630235,7.27,206.97,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966632035,9.2857725,206.97,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966633435,2.0157725,206.97,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966633635,2.0157725,206.97,206.96,9.67900448]
["bitfinex-derivatives","SOLF0:USTF0",1756966641738,2.0157725,206.97,206.96,1.80900448]
["bitfinex-derivatives","SOLF0:USTF0",1756966645937,2.0157725,206.97,206.96,9.67900448]
["bitfinex-derivatives","SOLF0:USTF0",1756966647343,9.7857725,206.97,206.96,3.78136708]
["bitfinex-derivatives","SOLF0:USTF0",1756966648745,2.0157725,206.97,206.96,3.78136708]
["bitfinex-derivatives","SOLF0:USTF0",1756966649844,9.7857725,206.97,206.96,3.78136708]
["bitfinex-derivatives","SOLF0:USTF0",1756966650548,9.7857725,206.97,206.96,1.80900448]
["bitfinex-derivatives","SOLF0:USTF0",1756966650742,9.7857725,206.97,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966656751,10.2657725,206.97,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966660454,9.7857725,206.97,206.96,0.03347378]
["bitfinex-derivatives","SOLF0:USTF0",1756966708379,9.43229872,206.96,206.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966708677,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966708878,7.45,206.95,206.93,1.77877142]
["bitfinex-derivatives","SOLF0:USTF0",1756966709078,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966709275,7.45,206.95,206.93,1.77879859]
["bitfinex-derivatives","SOLF0:USTF0",1756966709475,2.01512982,206.96,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966709680,2.01512982,206.96,206.93,1.77874123]
["bitfinex-derivatives","SOLF0:USTF0",1756966709979,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966710279,2.01512982,206.96,206.93,1.77874123]
["bitfinex-derivatives","SOLF0:USTF0",1756966710479,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966710675,7.45,206.95,206.93,1.77860254]
["bitfinex-derivatives","SOLF0:USTF0",1756966710880,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966711081,2.01512982,206.96,206.93,1.77860254]
["bitfinex-derivatives","SOLF0:USTF0",1756966711379,2.01512982,206.96,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966711380,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966711680,7.45,206.95,206.93,1.77861627]
["bitfinex-derivatives","SOLF0:USTF0",1756966711877,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966712175,7.45,206.95,206.93,1.77861738]
["bitfinex-derivatives","SOLF0:USTF0",1756966712381,7.45,206.95,206.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966712574,2.01512982,206.96,206.91,9.16859731]
["bitfinex-derivatives","SOLF0:USTF0",1756966712772,2.01512982,206.96,206.92,1.77859731]
["bitfinex-derivatives","SOLF0:USTF0",1756966712971,2.01512982,206.96,206.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966713180,7.45,206.95,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966713383,7.45,206.95,206.89,11.43861425]
["bitfinex-derivatives","SOLF0:USTF0",1756966713676,7.45,206.95,206.88,3.08247043]
["bitfinex-derivatives","SOLF0:USTF0",1756966713677,7.45,206.95,206.9,1.77866375]
["bitfinex-derivatives","SOLF0:USTF0",1756966713981,7.45,206.95,206.91,1.77866375]
["bitfinex-derivatives","SOLF0:USTF0",1756966714180,7.45,206.95,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966714380,7.45,206.95,206.89,1.77911402]
["bitfinex-derivatives","SOLF0:USTF0",1756966714676,7.45,206.95,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966714677,7.45,206.95,206.9,1.77911402]
["bitfinex-derivatives","SOLF0:USTF0",1756966714981,7.45,206.95,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966715281,7.45,206.95,206.89,1.77875871]
["bitfinex-derivatives","SOLF0:USTF0",1756966715480,7.45,206.95,206.9,1.77875871]
["bitfinex-derivatives","SOLF0:USTF0",1756966715781,7.45,206.95,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966715982,7.45,206.95,206.89,1.77846495]
["bitfinex-derivatives","SOLF0:USTF0",1756966716181,2.01512982,206.96,206.9,1.77846495]
["bitfinex-derivatives","SOLF0:USTF0",1756966716475,9.43229872,206.95,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966716776,9.43229872,206.95,206.89,1.77880742]
["bitfinex-derivatives","SOLF0:USTF0",1756966716977,7.45,206.94,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966717382,1.98229872,206.95,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966717779,7.45,206.94,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966718183,1.98229872,206.95,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966718483,7.45,206.94,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966718684,1.98229872,206.95,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966718884,7.45,206.94,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966719584,7.45,206.94,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966719785,7.45,206.93,206.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966719984,7.45,206.93,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966720180,7.45,206.94,206.88,9.16685397]
["bitfinex-derivatives","SOLF0:USTF0",1756966720483,0.03254646,206.93,206.89,1.77685397]
["bitfinex-derivatives","SOLF0:USTF0",1756966720677,7.48254646,206.93,206.9,9.16685397]
["bitfinex-derivatives","SOLF0:USTF0",1756966720874,7.48254646,206.93,206.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756966721984,7.48254646,206.93,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966722182,7.48254646,206.93,206.88,1.77669026]
["bitfinex-derivatives","SOLF0:USTF0",1756966722385,7.48254646,206.93,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966722583,7.48254646,206.93,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966722785,7.48254646,206.93,206.88,1.77663005]
["bitfinex-derivatives","SOLF0:USTF0",1756966722985,1.98229872,206.92,206.89,1.77663005]
["bitfinex-derivatives","SOLF0:USTF0",1756966723186,1.98229872,206.92,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966724285,9.65229872,206.92,206.86,4.04861425]
["bitfinex-derivatives","SOLF0:USTF0",1756966724491,1.98229872,206.92,206.87,9.15666781]
["bitfinex-derivatives","SOLF0:USTF0",1756966724693,1.98229872,206.92,206.88,1.77666781]
["bitfinex-derivatives","SOLF0:USTF0",1756966724888,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966725292,1.98229872,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966725493,1.98229872,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966725693,1.98229872,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966725885,1.98229872,206.92,206.88,1.77671638]
["bitfinex-derivatives","SOLF0:USTF0",1756966726089,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966726290,1.98229872,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966726491,9.65229872,206.92,206.88,1.77659068]
["bitfinex-derivatives","SOLF0:USTF0",1756966726691,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966726894,1.98229872,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966727090,1.98229872,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966727391,1.98229872,206.92,206.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966727592,1.98229872,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966727797,1.98229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966727996,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966729297,1.98229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966729501,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966731802,9.65229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966732905,9.65229872,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966733303,9.65229872,206.92,206.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966733507,9.65229872,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966734104,9.65229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966734406,9.65229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966734906,1.98229872,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966735110,1.98229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966735304,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966735503,1.98229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966735703,1.98229872,206.92,206.89,1.77604726]
["bitfinex-derivatives","SOLF0:USTF0",1756966735904,1.98229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966736103,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966736305,1.98229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966736505,1.98229872,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966736905,1.98229872,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966737106,1.98229872,206.92,206.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966737609,7.70254646,206.93,206.91,5.39770128]
["bitfinex-derivatives","SOLF0:USTF0",1756966740309,0.03254646,206.93,206.89,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966740711,7.70254646,206.93,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966745315,7.67,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966750517,7.67,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966750716,7.67,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966750909,7.67,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966751108,7.67,206.92,206.88,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966751310,7.67,206.92,206.87,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966751508,7.67,206.92,206.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966751708,7.67,206.92,206.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966751910,7.67,206.92,206.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756966759819,0.03254646,206.93,206.89,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966760018,0.03254646,206.93,206.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756966760524,0.03254646,206.93,206.9,1.97366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966760724,0.03254646,206.93,206.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756966766023,0.03254646,206.93,206.92,9.78814223]
["bitfinex-derivatives","SOLF0:USTF0",1756966768934,0.03254646,206.93,206.92,11.76180515]
["bitfinex-derivatives","SOLF0:USTF0",1756966770434,0.03254646,206.93,206.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756966774639,0.03254646,206.93,206.92,9.78596173]
["bitfinex-derivatives","SOLF0:USTF0",1756966776441,0.03254646,206.93,206.92,11.75962465]
["bitfinex-derivatives","SOLF0:USTF0",1756966779946,0.03254646,206.93,206.92,11.75501753]
["bitfinex-derivatives","SOLF0:USTF0",1756966781847,0.03254646,206.93,206.92,9.98366292]
["bitfinex-derivatives","SOLF0:USTF0",1756966784952,0.03254646,206.93,206.92,11.19580535]
["bitfinex-derivatives","SOLF0:USTF0",1756966785452,0.03254646,206.93,206.92,9.22214243]
["bitfinex-derivatives","SOLF0:USTF0",1756966785751,0.03254646,206.93,206.92,11.19580535]
["bitfinex-derivatives","SOLF0:USTF0",1756966789553,0.03254646,206.93,206.92,9.22214243]
["bitfinex-derivatives","SOLF0:USTF0",1756966789856,7.4,207.02,206.92,9.22214243]
["bitfinex-derivatives","SOLF0:USTF0",1756966790051,7.4,207.02,206.94,3.08241941]
["bitfinex-derivatives","SOLF0:USTF0",1756966790256,7.4,207.02,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756966791057,7.4,207.02,206.96,0.03389996]
["bitfinex-derivatives","SOLF0:USTF0",1756966791558,7.4,207.03,206.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756966795558,7.4,207.03,206.96,0.03389996]
["bitfinex-derivatives","SOLF0:USTF0",1756966795760,7.4,207.03,206.96,7.48389996]
["bitfinex-derivatives","SOLF0:USTF0",1756966799062,178.80684503,207.04,206.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756966800464,5.37783188,207.1,207.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756966800659,7.4,207.09,207.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756966801260,7.4,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966801659,7.4,207.09,207.03,7.48088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966803463,7.4,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966804264,10.48241941,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966811177,15.86025129,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966811377,10.48241941,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966819483,7.4,207.05,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966819681,125.5,207.04,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966821077,7.4,207.07,207.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966821381,118.1,207.09,207.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966821679,123.51415031,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966821981,118.1,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966822284,118.1,207.09,207.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966822485,118.1,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966824086,118.1,207.09,207.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966824287,118.1,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966824688,118.1,207.09,207.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966825090,118.1,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966825386,118.1,207.09,207.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966826583,118.1,207.09,207.03,0.03088588]
["bitfinex-derivatives","SOLF0:USTF0",1756966826786,166.17721349,207.13,207.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966826990,118.08,207.12,207.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966827488,118.08,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966827793,118.08,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966828091,118.08,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966828285,125.48,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966828485,118.08,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966828693,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966829084,7.4,207.11,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966829587,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966829991,7.4,207.11,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966830189,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966830682,7.4,207.11,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966830882,118.08,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966831083,118.08,207.12,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966831287,7.4,207.11,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966831682,118.08,207.12,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966832091,7.4,207.11,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966832490,118.08,207.12,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966832687,118.08,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966833284,118.08,207.12,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966833489,7.4,207.11,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966833789,118.08,207.12,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966833989,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966834190,7.4,207.11,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966834788,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966834993,118.08,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966835186,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966835393,118.08,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966835588,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966835794,118.08,207.12,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966836292,7.4,207.11,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966836595,118.08,207.12,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966836997,118.08,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966836998,7.4,207.11,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966837398,118.08,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966837592,118.04,207.11,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966837797,7.4,207.1,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966838792,125.42,207.1,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966839697,7.4,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966839893,118.02,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966840296,7.4,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966840498,118.02,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966840801,7.4,207.09,207.07,7.31067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966841299,125.42,207.1,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966841999,7.4,207.1,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966842199,125.42,207.1,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756966843402,118.02,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966843798,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966845908,7.51,207.09,207.07,7.29067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966847402,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966847908,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966848609,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966848803,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966849307,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966849908,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966850406,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966850808,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966851008,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966852010,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966852708,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966853313,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966853516,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966854817,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966855217,118.0,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966855418,125.51,207.1,207.07,7.29067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966856319,7.51,207.08,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966864731,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966865424,117.98,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966865923,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966866426,117.98,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966866728,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966867130,117.98,207.1,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966868221,7.51,207.09,207.07,0.03067136]
["bitfinex-derivatives","SOLF0:USTF0",1756966869230,1.97079936,207.08,206.99,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966869431,1.97079936,207.06,206.97,9.23079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966869729,117.96,207.05,206.98,1.77197858]
["bitfinex-derivatives","SOLF0:USTF0",1756966870030,1.97079936,207.04,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966870231,117.96,207.03,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966870431,117.99518165,207.03,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966871231,6.58,207.02,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966871930,117.99518165,207.03,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966872132,6.58,207.02,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966872629,117.99518165,207.03,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966872829,6.58,207.02,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966873130,117.99518165,207.03,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966873530,6.58,207.02,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756966873732,1.97079936,207.0,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966873931,6.58,206.99,206.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966874132,6.58,206.99,206.94,9.19079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966874334,6.58,206.99,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966874529,6.58,206.99,206.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966874828,0.03179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966875028,0.03179216,206.98,206.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966875331,0.03179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966875531,0.03179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966875933,0.03179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966876237,6.61179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966876537,6.61179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966876735,6.61179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966877129,0.03179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966877334,6.58,206.97,206.91,9.19079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966877533,6.58,206.97,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966877937,6.58,206.97,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966879543,0.03179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966879736,6.61179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966880142,6.58,206.97,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966881339,0.03179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966881546,0.03179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966882249,0.03179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966882547,6.61179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966883046,6.61179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966883247,6.61179216,206.98,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966883548,0.03179216,206.98,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966883748,6.58,206.97,206.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966884246,6.58,206.97,206.93,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966884445,6.58,206.97,206.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966884747,6.61179216,206.98,206.92,9.19079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966888945,0.03179216,206.98,206.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966889151,6.58,206.96,206.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966889350,1.97079936,206.95,206.88,9.19079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966890850,1.97079936,206.95,206.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966892443,0.03060341,206.94,206.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966892650,0.03060341,206.94,206.88,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966893146,6.58,206.92,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966893342,6.58,206.9,206.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966893952,1.97079936,206.89,206.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966894153,6.58,206.88,206.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966894954,1.97079936,206.89,206.75,4.03622897]
["bitfinex-derivatives","SOLF0:USTF0",1756966894955,1.97079936,206.89,206.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966895247,6.58,206.86,206.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966897158,1.97079936,206.85,206.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966897347,1.97079936,206.85,206.74,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1756966897552,6.58,206.84,206.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966898349,0.03149151,206.83,206.77,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966898553,0.03149151,206.83,206.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966898852,6.61149151,206.83,206.78,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966899053,6.61149151,206.83,206.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966899259,6.58,206.82,206.77,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966899452,6.58,206.82,206.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966899754,6.58,206.82,206.77,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966899955,6.58,206.82,206.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966900353,6.58,206.82,206.77,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966900748,0.03149151,206.83,206.72,1.75807148]
["bitfinex-derivatives","SOLF0:USTF0",1756966900949,0.03149151,206.83,206.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966901252,0.03149151,206.83,206.8,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966901453,0.03149151,206.83,206.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756966902355,0.03149151,206.83,206.78,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966902556,0.03149151,206.83,206.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966903257,0.03149151,206.83,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966903956,0.03149151,206.83,206.78,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966904457,0.03149151,206.83,206.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966904657,0.03149151,206.83,206.78,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966904858,0.03149151,206.83,206.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966905757,0.03149151,206.83,206.78,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966906152,0.03149151,206.83,206.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966906457,0.03149151,206.83,206.78,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966906950,0.03149151,206.83,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966907157,0.03149151,206.83,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966907357,0.03149151,206.83,206.79,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966907557,0.03149151,206.83,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966907758,0.03149151,206.83,206.79,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966907958,0.03149151,206.83,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966908151,0.03149151,206.83,206.79,1.97079936]
["bitfinex-derivatives","SOLF0:USTF0",1756966909160,0.03149151,206.83,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966909458,0.03149151,206.83,206.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966909650,0.03149151,206.83,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966913060,3.08712818,206.78,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966913359,6.58,206.77,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966913764,0.03338858,206.76,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966918867,0.03338858,206.76,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966922372,0.03338858,206.76,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966922674,0.03338858,206.76,206.72,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966922870,0.03338858,206.76,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966923474,0.03338858,206.76,206.72,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966924575,0.03338858,206.76,206.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966924771,0.03338858,206.76,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966925571,0.03338858,206.76,206.71,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966925767,6.58,206.85,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966925970,6.58,206.85,206.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966926870,6.61,206.89,206.79,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966927070,159.04382542,206.9,206.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966927276,159.04382542,206.9,206.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966927772,159.04382542,206.9,206.85,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966927974,159.04382542,206.9,206.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966929383,6.61,206.97,206.88,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966929682,6.61,206.97,206.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966930082,6.61,207.03,206.91,10.70712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966930279,118.06,207.02,206.91,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966930482,118.06,207.02,206.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966930783,6.61,207.01,206.94,0.03057447]
["bitfinex-derivatives","SOLF0:USTF0",1756966931280,165.78282004,207.05,206.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756966931977,165.78282004,207.05,206.99,0.03216666]
["bitfinex-derivatives","SOLF0:USTF0",1756966932281,165.78282004,207.05,206.99,3.11929484]
["bitfinex-derivatives","SOLF0:USTF0",1756966932778,159.17282004,207.05,206.99,3.11929484]
["bitfinex-derivatives","SOLF0:USTF0",1756966932987,6.59,207.09,207.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966933490,118.06,207.14,207.05,10.37712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966933675,6.62,207.16,207.05,10.37712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966933875,6.62,207.15,207.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966934180,74.9,207.15,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966934683,124.74,207.15,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966936678,6.62,207.15,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966936883,124.72,207.15,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966938077,3.08712818,207.13,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966938477,6.62,207.12,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966938684,3.08712818,207.13,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966939786,6.62,207.12,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966940085,3.08712818,207.13,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966940481,6.62,207.12,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966940686,6.62,207.14,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966940989,6.62,207.12,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966941387,6.62,207.09,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966941582,124.64,207.09,207.08,0.03502338]
["bitfinex-derivatives","SOLF0:USTF0",1756966941790,125.12,207.09,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966942090,6.58,207.06,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966942883,0.03683986,207.05,206.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966946395,6.58,207.04,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966946989,0.03578369,207.01,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966947991,6.61578369,207.01,206.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966948184,6.61578369,207.01,206.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966949494,22.67578369,207.01,206.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966949893,25.76291187,207.01,206.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966950291,25.76291187,207.01,206.87,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966950492,6.58,207.0,206.87,10.37712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966951095,6.61566291,206.96,206.87,10.37712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966951990,6.61566291,206.96,206.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966952389,6.58,206.94,206.84,10.37712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966952796,6.58,206.94,206.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966952996,0.03692303,206.91,206.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966954194,0.03692303,206.91,206.84,3.08712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966954393,0.03692303,206.91,206.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966960603,6.61692303,206.91,206.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966961204,6.61692303,206.91,206.81,10.37712818]
["bitfinex-derivatives","SOLF0:USTF0",1756966961701,6.61692303,206.91,206.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966961702,0.03692303,206.91,206.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966962000,6.58,206.88,206.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966962302,0.03629148,206.86,206.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966963912,6.58,206.85,206.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756966966301,6.58,206.85,206.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966966507,6.58,206.82,206.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966966899,0.03130581,206.79,206.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966967403,6.61130581,206.79,206.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966968201,0.03130581,206.79,206.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966969711,0.03130581,206.79,206.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966970209,19.5,206.85,206.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966970410,0.03400414,206.79,206.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966970802,0.03400414,206.79,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966971204,13.18,206.88,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966971410,0.03605246,206.8,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966971610,25.75514773,206.89,206.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966971811,0.03170408,206.81,206.79,9.96514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966972007,0.03170408,206.81,206.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966972307,25.75514773,206.89,206.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966972515,0.03217413,206.83,206.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966972702,0.03217413,206.83,206.79,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966973205,0.03217413,206.83,206.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966973410,0.03217413,206.83,206.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966975914,0.03217413,206.83,206.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966976409,6.58,206.86,206.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966976617,0.03440845,206.82,206.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966977110,1.97514773,206.8,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966977315,8.55514773,206.8,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966977514,6.58,206.79,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966978117,6.58,206.79,206.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966979415,0.03575302,206.8,206.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966980411,0.03575302,206.8,206.76,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966980611,1.97514773,206.86,206.78,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966980811,1.97514773,206.84,206.76,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966981007,1.97514773,206.82,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966981816,8.55514773,206.83,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966982718,1.97514773,206.81,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966983317,6.58,206.81,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966984114,1.97514773,206.82,206.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966984410,1.97514773,206.78,206.7,9.96514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966984815,1.97514773,206.78,206.72,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966985013,0.03380633,206.76,206.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966985614,0.03380633,206.76,206.72,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966986422,0.03380633,206.76,206.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966986623,0.03380633,206.76,206.68,9.96514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966986822,1.97514773,206.75,206.68,9.96514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966987326,0.03301247,206.74,206.68,9.96514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966987521,0.03301247,206.74,206.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966989328,0.03301247,206.74,206.68,9.96514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966989529,0.03301247,206.74,206.7,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966989730,0.03301247,206.74,206.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966990032,6.58,206.79,206.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966990226,1.97514773,206.75,206.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966991337,6.61532312,206.76,206.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966991529,1.97514773,206.75,206.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966992836,6.61532312,206.76,206.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756966993034,0.03532312,206.76,206.71,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966993337,1.97514773,206.79,206.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756966993637,0.03332352,206.76,206.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756966994330,0.03332352,206.76,206.71,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966994535,0.03332352,206.76,206.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756966995340,0.03332352,206.76,206.71,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966995836,0.03332352,206.76,206.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756966996036,0.03332352,206.76,206.71,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966996233,0.03332352,206.76,206.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756966996736,0.03332352,206.76,206.75,9.94514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966997434,0.03332352,206.76,206.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756966997740,0.03332352,206.76,206.7,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966998533,0.03332352,206.76,206.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756966998731,0.03332352,206.76,206.7,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756966999439,2.00847125,206.76,206.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967000435,6.58,206.73,206.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967002038,1.97514773,206.72,206.65,9.94514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967002438,1.97514773,206.72,206.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967002838,0.03133057,206.71,206.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967007050,0.03133057,206.71,206.65,9.94514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967009850,1.97514773,206.7,206.61,4.85803428]
["bitfinex-derivatives","SOLF0:USTF0",1756967010046,1.97514773,206.7,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967010550,1.97514773,206.71,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967010749,0.03547365,206.69,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967011051,0.03547365,206.69,206.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967011248,0.03547365,206.69,206.64,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967011548,0.03547365,206.69,206.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967011748,0.03547365,206.69,206.64,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967011942,0.03547365,206.69,206.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967012544,0.03547365,206.69,206.66,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967012747,0.03547365,206.69,206.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967013151,0.03547365,206.69,206.66,1.97514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967014154,0.03547365,206.69,206.68,9.94514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967015257,185.96439726,206.77,206.68,9.94514773]
["bitfinex-derivatives","SOLF0:USTF0",1756967015556,185.96439726,206.77,206.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967016552,185.96439726,206.77,206.72,0.03239684]
["bitfinex-derivatives","SOLF0:USTF0",1756967016757,192.57439726,206.77,206.72,0.03239684]
["bitfinex-derivatives","SOLF0:USTF0",1756967016953,183.98924953,206.77,206.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967017158,126.73,206.81,206.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967017159,1.97514773,206.8,206.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967022762,6.63,206.84,206.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967022961,1.97514773,206.83,206.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967023257,1.97514773,206.83,206.77,0.03220692]
["bitfinex-derivatives","SOLF0:USTF0",1756967024662,1.97514773,206.81,206.77,0.03220692]
["bitfinex-derivatives","SOLF0:USTF0",1756967024860,6.63,206.78,206.77,0.03220692]
["bitfinex-derivatives","SOLF0:USTF0",1756967031062,6.63,206.79,206.77,0.03220692]
["bitfinex-derivatives","SOLF0:USTF0",1756967031261,8.60514773,206.83,206.77,8.00220692]
["bitfinex-derivatives","SOLF0:USTF0",1756967031460,6.63,206.83,206.77,8.00220692]
["bitfinex-derivatives","SOLF0:USTF0",1756967033668,6.63,206.87,206.77,8.00220692]
["bitfinex-derivatives","SOLF0:USTF0",1756967033862,6.63,206.87,206.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967038864,6.63,206.87,206.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967039069,47.07,206.91,206.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967039569,6.63,206.91,206.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967039770,126.59,206.91,206.83,8.00563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967040666,6.63,206.91,206.83,8.00563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967043563,6.63,206.91,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967046373,6.63,206.89,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967047772,9.71781401,206.92,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967048076,126.45,206.92,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967049275,129.53781401,206.92,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967052975,6.63,206.92,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967053183,119.78,206.91,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967054585,119.74,206.91,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967055590,6.63,206.92,206.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756967060583,6.63,206.92,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967063885,6.6,206.89,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967067091,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967067296,126.3,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967067691,6.6,206.85,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967068991,119.9,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967069388,3.08781401,206.89,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967069597,119.94,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967070199,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967070393,119.94,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967070599,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967070894,119.94,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967071494,5.41415031,206.9,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967071495,119.92,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967071697,8.50196432,206.9,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967071891,126.48,206.89,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967074697,131.89415031,206.89,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967074897,126.48,206.89,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967075302,131.89415031,206.89,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967075901,119.92,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967076202,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967076901,119.92,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967077602,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967077797,119.92,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967078404,6.6,206.87,206.83,7.50563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967078701,126.64,206.87,206.83,7.50563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967079103,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967080001,120.04,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967080202,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967080902,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967081101,120.0,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967081302,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967083494,120.0,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967083695,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967083899,120.0,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967084704,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967084903,120.0,206.88,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967085105,6.6,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967085301,6.6,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967085504,119.84,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967085805,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967086006,6.6,206.86,206.83,7.70563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967088305,126.44,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967088504,119.84,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967089009,119.84,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967089304,126.44,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967089710,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967090802,119.84,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967092108,119.84,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967092407,119.84,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967093210,126.44,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967094110,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967094308,119.84,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967094902,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967095304,119.84,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967096209,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967096409,119.84,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967096609,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967096806,119.84,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967097313,6.6,206.86,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967097914,126.44,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967098113,119.64,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967098815,119.64,206.87,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967099013,119.64,206.87,206.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967100317,6.6,206.9,206.85,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967100517,6.6,206.9,206.87,9.64486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967100913,6.6,206.9,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967101614,6.6,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967102521,119.6,206.91,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967102918,6.6,206.91,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967103119,6.6,206.89,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967103315,119.54,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967103517,6.6,206.89,206.85,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967103813,6.6,206.89,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967105722,119.48,206.9,206.85,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967105926,6.6,206.89,206.85,9.64486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967106220,119.48,206.9,206.85,9.64486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967106424,6.6,206.89,206.85,9.64486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967107320,119.48,206.9,206.85,9.64486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967107619,119.48,206.9,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967107920,6.6,206.84,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967108128,126.22,206.84,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967108423,128.19486782,206.84,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967110915,126.22,206.84,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967111524,128.19486782,206.84,206.83,0.03563791]
["bitfinex-derivatives","SOLF0:USTF0",1756967111725,1.97486782,206.8,206.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967111924,6.56,206.78,206.71,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967112126,6.56,206.78,206.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967112526,6.56,206.78,206.72,9.56486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967112740,11.99415031,206.85,206.74,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967112985,120.28,206.84,206.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967113160,0.03081091,206.82,206.77,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967113326,6.59081091,206.82,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967113528,6.56,206.81,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967113729,0.03081091,206.82,206.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967113922,0.03081091,206.82,206.77,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967114123,0.03081091,206.82,206.78,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967114326,0.03081091,206.82,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967115032,0.03081091,206.82,206.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756967115427,0.03081091,206.82,206.81,10.04486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967117133,0.03081091,206.82,206.81,11.81673748]
["bitfinex-derivatives","SOLF0:USTF0",1756967117530,37.26,206.93,206.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967117735,37.26,206.93,206.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967117936,8.56486782,206.95,206.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967118134,6.59,206.9,206.81,11.60594939]
["bitfinex-derivatives","SOLF0:USTF0",1756967118337,6.59,206.88,206.81,9.56486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967118529,6.59,206.88,206.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967118734,6.59,206.88,206.82,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1756967121938,6.59,206.88,206.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967122129,6.59,206.88,206.82,9.59821723]
["bitfinex-derivatives","SOLF0:USTF0",1756967122835,55.08,206.9,206.82,9.59821723]
["bitfinex-derivatives","SOLF0:USTF0",1756967125344,12.00415031,206.96,206.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967125644,6.59,206.9,206.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967125943,1.97486782,206.91,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967126344,6.59,206.9,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967126541,1.97486782,206.91,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967126946,1.97486782,206.9,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967127146,6.59,206.89,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967127546,6.59,206.9,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967128246,1.97486782,206.91,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967128743,6.59,206.9,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967129242,6.59,206.88,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967130947,5.41415031,206.92,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967131151,6.58,206.9,206.87,0.03312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967131746,6.58,206.9,206.87,7.62312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967131939,6.58,206.93,206.87,7.62312214]
["bitfinex-derivatives","SOLF0:USTF0",1756967132142,6.58,206.93,206.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756967132544,6.58,206.94,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967132944,6.58,206.94,206.88,2.00956247]
["bitfinex-derivatives","SOLF0:USTF0",1756967136254,6.58,206.94,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967136450,6.58,206.94,206.88,2.00956247]
["bitfinex-derivatives","SOLF0:USTF0",1756967137152,6.58,206.94,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967137353,8.55486782,206.94,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967138450,6.58,206.91,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967138847,1.97486782,206.92,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967139047,6.58,206.91,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967139350,6.58,206.89,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967143951,5.41415031,206.95,206.88,7.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967143952,6.62,206.91,206.88,7.70469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967144152,6.62,206.91,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967144954,1.97486782,206.94,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967145146,6.62,206.93,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967145549,6.62,206.97,206.89,9.64486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967145852,6.62,206.97,206.91,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967146053,6.62,206.97,206.9,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967146856,6.62,206.97,206.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967147250,6.62,206.97,206.91,9.64486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967148949,6.62,206.97,206.88,0.03469465]
["bitfinex-derivatives","SOLF0:USTF0",1756967149148,6.62,206.97,206.91,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967149352,6.62,206.97,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967149550,6.62,206.97,206.91,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967150745,6.62,206.97,206.9,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967152958,6.62,206.97,206.92,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967153255,6.62,206.97,206.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967153453,100.0,207.0,206.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967153852,100.0,207.0,206.94,1.97486782]
["bitfinex-derivatives","SOLF0:USTF0",1756967155462,100.0,207.0,206.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967157563,100.0,207.0,206.95,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967158164,106.62,207.0,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967158360,100.0,207.0,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967158763,106.62,207.0,206.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967160765,100.0,207.0,206.92,7.70078761]
["bitfinex-derivatives","SOLF0:USTF0",1756967161062,6.62,206.99,206.92,7.70078761]
["bitfinex-derivatives","SOLF0:USTF0",1756967161963,100.0,207.0,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967162166,100.0,207.0,206.94,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967162363,100.0,207.0,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967162864,100.0,207.0,206.94,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967163262,100.0,207.0,206.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967163463,100.0,207.0,206.97,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967163767,100.0,207.0,206.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967165758,100.0,207.0,206.97,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967165962,100.0,207.0,206.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967166168,100.0,207.0,206.98,10.75196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967166367,100.0,207.0,206.98,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967166572,100.0,207.0,206.98,10.75196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967166766,100.0,207.0,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967166960,6.62,206.99,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967168169,100.0,207.0,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967169666,6.62,206.99,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967170069,100.0,207.0,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967170268,6.62,206.99,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967171972,100.0,207.0,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967172370,6.6,206.99,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967172566,100.0,207.0,206.96,0.03058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967172567,100.0,207.0,206.96,8.02058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967172871,106.6,207.0,206.96,8.02058463]
["bitfinex-derivatives","SOLF0:USTF0",1756967173365,100.0,207.0,206.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756967173572,100.0,207.0,206.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756967174969,100.0,207.0,206.98,11.07196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967176473,100.0,207.0,206.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756967176667,6.6,207.06,206.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756967176872,6.6,207.06,207.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756967177175,6.6,207.06,207.02,8.02325123]
["bitfinex-derivatives","SOLF0:USTF0",1756967177871,6.6,207.06,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756967178171,6.6,207.1,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756967178975,6.6,207.1,207.04,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967180271,6.6,207.1,207.02,0.03325123]
["bitfinex-derivatives","SOLF0:USTF0",1756967194780,9.68196204,207.1,207.02,0.03325123]
["bitfinex-derivatives","SOLF0:USTF0",1756967195376,6.6,207.1,207.02,0.03325123]
["bitfinex-derivatives","SOLF0:USTF0",1756967197679,6.6,207.1,207.02,3.11521327]
["bitfinex-derivatives","SOLF0:USTF0",1756967200083,6.6,207.1,207.02,0.03325123]
["bitfinex-derivatives","SOLF0:USTF0",1756967208485,6.61,207.16,207.07,10.59196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967208682,6.61,207.22,207.11,3.08196204]
["bitfinex-derivatives","SOLF0:USTF0",1756967209288,6.61,207.22,207.14,0.03438208]
["bitfinex-derivatives","SOLF0:USTF0",1756967211786,6.61,207.22,207.14,3.11634412]
["bitfinex-derivatives","SOLF0:USTF0",1756967216592,6.61,207.22,207.14,0.03438208]
["bitfinex-derivatives","SOLF0:USTF0",1756967217495,6.61,207.22,207.16,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967219391,6.61,207.23,207.18,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967219788,6.61,207.24,207.18,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967219993,6.61,207.24,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967220194,6.61,207.24,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967221697,6.61,207.22,207.19,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967222097,6.64561932,207.23,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967222398,6.61,207.22,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967223089,6.64561932,207.23,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967223598,6.61,207.22,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967224595,6.61,207.22,207.2,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967224996,0.03561932,207.23,207.2,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967225196,0.03561932,207.23,207.2,9.47871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967225591,6.64561932,207.23,207.2,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967226194,6.64561932,207.23,207.22,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967226590,6.61,207.22,207.2,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967226989,0.03561932,207.23,207.2,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967227497,6.61,207.22,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967227896,6.61,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967228098,6.61,207.22,207.19,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967228696,0.03561932,207.23,207.19,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967228897,6.61,207.22,207.19,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967229095,6.61,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967229293,8.57871105,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967229796,1.96871105,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967230003,6.61,207.21,207.18,9.51008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967231097,6.64561932,207.23,207.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756967231304,6.64561932,207.23,207.2,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967231702,6.64561932,207.23,207.2,9.47871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967232294,6.64561932,207.23,207.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756967232498,6.64561932,207.23,207.2,9.47871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967232901,0.03561932,207.23,207.2,9.47871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967233801,0.03561932,207.23,207.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967234896,0.03561932,207.23,207.22,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967235099,0.03561932,207.23,207.22,9.26871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967236396,0.03561932,207.23,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967236598,6.62561932,207.23,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967236805,0.03561932,207.23,207.21,9.26871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967238099,0.03561932,207.23,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967240507,6.59,207.22,207.2,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967240799,6.59,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967241001,6.59,207.22,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967241206,0.03561932,207.23,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967241406,6.59,207.22,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967242003,6.59,207.22,207.18,9.30008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967242807,6.59,207.22,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967243010,0.03561932,207.23,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967243305,6.59,207.22,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967243701,6.62561932,207.23,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967243900,6.62561932,207.23,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967244106,6.62561932,207.23,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967244505,6.62561932,207.23,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967244704,6.62561932,207.23,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967244905,6.62561932,207.23,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967245105,6.62561932,207.23,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967245608,6.59,207.22,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967245813,0.03561932,207.23,207.18,2.00008001]
["bitfinex-derivatives","SOLF0:USTF0",1756967246207,0.03561932,207.23,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967246508,6.59,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967247007,2.00433037,207.23,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967247212,6.59,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967247407,0.03561932,207.23,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967248605,6.59,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967248804,0.03561932,207.23,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967249012,6.59,207.22,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967249402,0.03561932,207.23,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967249808,0.03561932,207.23,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967255118,0.03561932,207.23,207.18,0.03136896]
["bitfinex-derivatives","SOLF0:USTF0",1756967255318,6.62561932,207.23,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967256718,0.03561932,207.23,207.21,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967257620,0.03561932,207.23,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967263330,186.50652039,207.3,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967263529,186.50652039,207.3,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967263728,193.12652039,207.3,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967263923,6.62,207.29,207.25,1.96871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967264127,6.62,207.29,207.25,9.77871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967264627,6.62,207.29,207.25,9.81152645]
["bitfinex-derivatives","SOLF0:USTF0",1756967265126,6.62,207.29,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967266829,6.62,207.29,207.26,9.77871105]
["bitfinex-derivatives","SOLF0:USTF0",1756967267028,193.12652039,207.3,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967267426,186.50652039,207.3,207.25,2.00152645]
["bitfinex-derivatives","SOLF0:USTF0",1756967267626,6.62,207.29,207.25,2.00152645]
["bitfinex-derivatives","SOLF0:USTF0",1756967267930,6.62,207.29,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967269326,6.62,207.29,207.25,2.00152645]
["bitfinex-derivatives","SOLF0:USTF0",1756967269531,6.62,207.29,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967270827,186.50652039,207.3,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967271033,6.62,207.29,207.25,7.8428154]
["bitfinex-derivatives","SOLF0:USTF0",1756967271331,6.62,207.29,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967275725,186.50652039,207.3,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967275929,6.62,207.29,207.25,7.8428154]
["bitfinex-derivatives","SOLF0:USTF0",1756967276134,186.50652039,207.3,207.25,7.8428154]
["bitfinex-derivatives","SOLF0:USTF0",1756967276324,6.62,207.29,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967276530,186.50652039,207.3,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967276834,1.96871105,207.29,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967277232,6.62,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967277426,6.62,207.26,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967280034,119.44,207.26,207.25,7.8428154]
["bitfinex-derivatives","SOLF0:USTF0",1756967280228,186.50652039,207.3,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967280229,126.06,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967280424,119.44,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967280628,126.06,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967280824,119.44,207.27,207.25,7.8428154]
["bitfinex-derivatives","SOLF0:USTF0",1756967281035,119.42,207.28,207.25,7.8428154]
["bitfinex-derivatives","SOLF0:USTF0",1756967283836,6.62,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967284936,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967285138,6.62,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967288237,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967288634,6.62,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967289037,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967289436,6.62,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967290038,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967290529,6.62,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967291140,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967291536,6.62,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967291736,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967291938,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967292243,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967292643,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967293139,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967293540,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967294744,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967295142,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967295445,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967295650,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967295843,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967296242,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967296944,119.42,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967297446,6.61,207.29,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967297643,119.18,207.28,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967297843,125.79,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967298448,119.18,207.28,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967298642,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967302153,119.18,207.28,207.25,7.5528154]
["bitfinex-derivatives","SOLF0:USTF0",1756967302549,125.79,207.28,207.25,7.5528154]
["bitfinex-derivatives","SOLF0:USTF0",1756967302953,6.61,207.27,207.25,7.5528154]
["bitfinex-derivatives","SOLF0:USTF0",1756967303161,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967306049,125.79,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967306248,6.61,207.27,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967306444,119.18,207.27,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967307552,12.02415031,207.32,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967307753,119.18,207.31,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967307950,6.61,207.29,207.25,0.0328154]
["bitfinex-derivatives","SOLF0:USTF0",1756967308149,6.61,207.29,207.17,4.02647035]
["bitfinex-derivatives","SOLF0:USTF0",1756967308455,12.02415031,207.29,207.25,0.03177745]
["bitfinex-derivatives","SOLF0:USTF0",1756967308848,12.02415031,207.29,207.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967309055,12.02415031,207.29,207.25,0.03274268]
["bitfinex-derivatives","SOLF0:USTF0",1756967309459,15.09839927,207.29,207.25,0.03274268]
["bitfinex-derivatives","SOLF0:USTF0",1756967309758,6.58,207.25,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967309958,6.58,207.23,207.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967310750,6.58,207.23,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967312055,3.07424896,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967312259,6.58,207.21,207.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967312462,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967312757,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967313862,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967314659,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967315461,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967315657,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967315958,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967316156,119.16,207.21,207.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756967316461,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967317553,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967318856,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967319461,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967319655,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967319853,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967320156,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967320760,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967321163,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967321365,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967322063,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967322262,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967322458,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967323162,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967324164,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967324466,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967324665,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967324866,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967325067,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967325464,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967325860,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967326465,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967326662,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967326865,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967327266,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967327466,119.16,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967327668,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967327867,182.76906604,207.26,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967328075,6.59,207.25,207.17,7.98344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967328467,119.16,207.24,207.17,7.98344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967329772,6.59,207.23,207.17,7.98344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967330869,6.59,207.23,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967337476,1.9688641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967337679,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967337977,1.9688641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967338377,6.59,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967338577,1.9688641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967339275,6.59,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967340178,1.9688641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967340373,6.59,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967340781,6.59,207.23,207.17,7.98344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967341078,6.59,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967341278,1.9688641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967341478,6.59,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967341673,1.9688641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967341874,121.1088641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967342174,6.59,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967342380,121.1088641,207.22,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967342580,6.59,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967342778,1.9688641,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967343379,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967344086,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967344381,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967344570,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967344776,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967345381,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967345781,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967345981,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967346182,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967346574,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967346977,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967347481,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967347681,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967347877,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967348081,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967348283,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967348776,6.59,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967348971,125.71,207.2,207.17,7.98344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967349178,125.71,207.2,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756967349573,0.03201085,207.21,207.19,1.9688641]
["bitfinex-derivatives","SOLF0:USTF0",1756967349776,0.03201085,207.21,207.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756967350591,0.03201085,207.21,207.2,9.9188641]
["bitfinex-derivatives","SOLF0:USTF0",1756967355790,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967355987,6.62201085,207.21,207.18,1.9688641]
["bitfinex-derivatives","SOLF0:USTF0",1756967356296,0.03201085,207.21,207.18,1.9688641]
["bitfinex-derivatives","SOLF0:USTF0",1756967356589,0.03201085,207.21,207.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756967357388,6.62201085,207.21,207.18,9.2088641]
["bitfinex-derivatives","SOLF0:USTF0",1756967358289,0.03201085,207.21,207.18,1.9688641]
["bitfinex-derivatives","SOLF0:USTF0",1756967358891,0.03201085,207.21,207.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756967359194,0.03201085,207.21,207.18,1.9688641]
["bitfinex-derivatives","SOLF0:USTF0",1756967359391,0.03201085,207.21,207.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756967359693,0.03201085,207.21,207.2,9.2088641]
["bitfinex-derivatives","SOLF0:USTF0",1756967360888,0.03201085,207.21,207.2,9.6888641]
["bitfinex-derivatives","SOLF0:USTF0",1756967362594,0.03201085,207.21,207.2,9.2088641]
["bitfinex-derivatives","SOLF0:USTF0",1756967362795,0.03201085,207.21,207.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756967362996,0.03201085,207.21,207.2,9.2088641]
["bitfinex-derivatives","SOLF0:USTF0",1756967363398,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967363598,0.03201085,207.21,207.19,1.9688641]
["bitfinex-derivatives","SOLF0:USTF0",1756967363896,0.03201085,207.21,207.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756967389514,0.03201085,207.21,207.2,9.2088641]
["bitfinex-derivatives","SOLF0:USTF0",1756967393815,0.03201085,207.21,207.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756967394117,0.03201085,207.21,207.2,9.2088641]
["bitfinex-derivatives","SOLF0:USTF0",1756967399420,0.03201085,207.21,207.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756967402417,0.03201085,207.21,207.17,7.58344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967402418,6.58,207.2,207.17,7.58344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967402922,6.58,207.2,207.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967403515,6.61201085,207.21,207.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967403816,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967404020,0.03201085,207.21,207.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967404223,0.03201085,207.21,207.17,3.10749246]
["bitfinex-derivatives","SOLF0:USTF0",1756967404422,0.03201085,207.21,207.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967404625,0.03201085,207.21,207.17,3.10749246]
["bitfinex-derivatives","SOLF0:USTF0",1756967405427,0.03201085,207.21,207.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967405921,6.61201085,207.21,207.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967406724,0.03201085,207.21,207.17,3.10749246]
["bitfinex-derivatives","SOLF0:USTF0",1756967407022,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967407426,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967407726,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967407927,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967408122,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967409028,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967409225,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967409523,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967409728,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967409932,0.03201085,207.21,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967410518,6.58,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967411129,7.06,207.2,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967411326,0.48,207.19,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967411531,6.58,207.18,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967412324,7.06,207.18,207.17,0.03344934]
["bitfinex-derivatives","SOLF0:USTF0",1756967412529,7.06,207.18,207.08,1.76826444]
["bitfinex-derivatives","SOLF0:USTF0",1756967412728,6.58,207.18,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967412925,6.58,207.18,207.08,1.76826444]
["bitfinex-derivatives","SOLF0:USTF0",1756967413230,6.58,207.18,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967413423,9.65404312,207.18,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967413625,0.03533784,207.15,207.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756967413828,6.57,207.14,207.05,4.01746777]
["bitfinex-derivatives","SOLF0:USTF0",1756967414027,6.57,207.14,207.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967414229,6.57,207.14,207.04,1.76661029]
["bitfinex-derivatives","SOLF0:USTF0",1756967414430,6.57,207.14,207.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967414624,0.03133322,207.11,207.04,1.76653662]
["bitfinex-derivatives","SOLF0:USTF0",1756967414824,6.60133322,207.11,207.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967416031,6.60133322,207.11,207.03,10.53404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967416231,6.60133322,207.11,207.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967417028,0.03133322,207.11,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967417440,6.57,207.14,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967417638,0.03325696,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967418730,0.03325696,207.1,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967418931,0.03325696,207.1,207.07,3.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967419135,0.03325696,207.1,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967419332,0.03325696,207.1,207.07,3.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967420339,0.03325696,207.1,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967420542,0.03325696,207.1,207.07,3.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967420736,0.03325696,207.1,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967421337,0.03325696,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967421535,0.03325696,207.1,207.04,3.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967421738,0.03325696,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967421941,0.03325696,207.1,207.04,3.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967422136,0.03325696,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967422341,0.03325696,207.1,207.04,3.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967422642,0.03325696,207.1,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967424940,0.03325696,207.1,207.05,3.07404312]
["bitfinex-derivatives","SOLF0:USTF0",1756967425142,0.03325696,207.1,207.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967425643,0.03325696,207.1,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967435352,6.57,207.23,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967435550,6.57,207.23,207.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756967436551,6.57,207.23,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967441655,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967442061,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967442263,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967442562,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967444064,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967444260,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967445458,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967445658,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967446364,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967446964,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967447467,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967447967,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967448571,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967449362,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967449567,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967449966,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967450468,119.46,207.22,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967450667,6.57,207.21,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967451269,6.57,207.19,207.16,0.03184046]
["bitfinex-derivatives","SOLF0:USTF0",1756967453764,6.54,207.16,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967453968,6.54,207.14,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967454670,9.61404312,207.14,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967454866,0.0308669,207.12,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967455069,6.54,207.11,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967456268,0.0308669,207.12,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967456773,6.54,207.11,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967458473,0.0308669,207.12,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967461072,6.5708669,207.12,207.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967461575,6.5708669,207.12,207.05,9.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967462572,6.54,207.1,207.03,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967462770,6.54,207.1,207.05,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967462969,0.0308669,207.12,207.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967464468,0.0308669,207.12,207.07,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967464674,6.5708669,207.12,207.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967465278,6.54,207.11,207.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967465474,6.54,207.11,207.06,9.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967465671,0.0308669,207.12,207.06,9.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967466166,6.54,207.11,207.06,9.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967466367,6.54,207.1,207.04,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967466770,1.97050148,207.09,207.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967466967,6.54,207.08,207.0,9.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967467581,6.57610724,207.06,207.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967467777,1.97050148,207.05,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967468076,1.97050148,207.05,206.98,9.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967469569,1.97050148,207.05,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967469773,1.97050148,207.05,206.98,9.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967470079,1.97050148,207.05,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967470477,6.57610724,207.06,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967470676,8.54660872,207.06,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967471580,8.51050148,207.04,206.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967475080,6.54,207.01,206.95,9.45050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967475678,0.03260769,207.0,206.95,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967476075,0.03260769,207.0,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967476274,0.03260769,207.0,206.95,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967476476,0.03260769,207.0,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967476675,0.03260769,207.0,206.95,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967476875,0.03260769,207.0,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967477076,0.03260769,207.0,206.95,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967477481,6.54,206.99,206.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967477781,6.54,206.99,206.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967478688,1.97050148,206.96,206.89,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967479083,6.54,206.95,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967479287,1.97050148,206.94,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967480376,6.54,206.93,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967480583,1.97050148,206.92,206.85,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967480982,0.03334028,206.91,206.85,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967481284,0.03334028,206.91,206.85,9.45050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967481690,8.51050148,206.9,206.83,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967481991,8.51050148,206.9,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967482180,0.03239079,206.89,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967482385,0.03239079,206.89,206.83,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967482588,0.03239079,206.89,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967482989,6.54,206.88,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967483493,6.54,206.87,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967484394,0.03239079,206.89,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967484593,0.03239079,206.89,206.83,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967484907,0.03239079,206.89,206.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967485090,0.03239079,206.89,206.83,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967485390,8.54289227,206.89,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967485595,8.54289227,206.89,206.81,9.45050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967486786,1.97050148,206.88,206.81,9.45050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967488887,1.97050148,206.88,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967489486,1.97050148,206.86,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967489695,6.54,206.85,206.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967490097,1.97050148,206.84,206.77,9.45050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967490698,0.0342388,206.83,206.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967493699,1.97050148,206.82,206.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967493899,1.97050148,206.82,206.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967494199,0.03610913,206.81,206.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967495100,1.97050148,206.78,206.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967495701,0.03650376,206.77,206.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967497803,0.03650376,206.77,206.7,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967498004,0.03650376,206.77,206.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967499098,0.03650376,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967499604,0.03608749,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967500300,0.03608749,206.77,206.72,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967501394,0.03608749,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967501599,0.03608749,206.77,206.72,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967501803,0.03608749,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756967502005,0.03608749,206.77,206.72,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967502404,0.03608749,206.77,206.74,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967502598,0.03608749,206.77,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967502904,0.03064167,206.78,206.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967503106,0.03064167,206.78,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967503403,1.97050148,206.84,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967503597,0.03624505,206.8,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967504094,0.03624505,206.8,206.76,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967504295,0.03624505,206.8,206.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967504501,0.03624505,206.8,206.76,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967504700,0.03624505,206.8,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967505096,8.51050148,206.86,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967505295,0.03253824,206.82,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967505505,0.03253824,206.82,206.78,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967505900,0.03253824,206.82,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967506106,0.03253824,206.82,206.78,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967506700,0.03253824,206.82,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967507306,0.03253824,206.82,206.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967507806,324.9,206.88,206.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967508007,0.03361468,206.84,206.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967508303,0.03361468,206.84,206.8,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967508599,0.03361468,206.84,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967508998,6.54,206.89,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967509199,0.0364402,206.86,206.82,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967509507,0.0364402,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967509908,0.0364402,206.86,206.82,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967510299,0.0364402,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967510500,0.0364402,206.86,206.82,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967511200,0.0364402,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967511607,0.0364402,206.86,206.82,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967512298,0.0364402,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967512609,0.0364402,206.86,206.82,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967512907,0.0364402,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967513304,0.0364402,206.86,206.82,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967513504,0.0364402,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967513710,0.0364402,206.86,206.84,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967514009,0.0364402,206.86,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967515803,0.0364402,206.86,206.85,9.79050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967516812,0.0364402,206.86,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967517010,0.0364402,206.86,206.85,9.79050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967518609,0.0364402,206.86,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967518910,0.0364402,206.86,206.85,9.79050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967519609,0.0364402,206.86,206.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967519909,0.0364402,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967520308,1.97050148,206.88,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967520504,6.54,206.86,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967520912,6.57598815,206.87,206.8,1.97050148]
["bitfinex-derivatives","SOLF0:USTF0",1756967521115,1.97050148,206.86,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967521312,1.97050148,206.84,206.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967521512,6.54,206.86,206.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967522113,0.03050565,206.82,206.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967525808,0.03050565,206.82,206.75,1.7742255]
["bitfinex-derivatives","SOLF0:USTF0",1756967526016,0.03050565,206.82,206.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967526210,0.03050565,206.82,206.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967527912,0.03050565,206.82,206.77,3.08731093]
["bitfinex-derivatives","SOLF0:USTF0",1756967528109,0.03050565,206.82,206.78,9.59404252]
["bitfinex-derivatives","SOLF0:USTF0",1756967528318,0.03050565,206.82,206.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967528518,0.03050565,206.82,206.79,3.08731093]
["bitfinex-derivatives","SOLF0:USTF0",1756967528721,0.03050565,206.82,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967528924,6.54,206.92,206.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967529126,6.54,206.92,206.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756967530323,6.54,206.92,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967530527,3.08731093,206.91,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967530724,6.57,206.9,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967531330,6.57,206.87,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967531819,3.08731093,206.88,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967532021,6.55,206.87,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967532225,3.08731093,206.88,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967532526,6.55,206.87,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967533123,9.64731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967533723,107.60731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967537631,10.12731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967537828,76.02,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967539632,79.58731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967542837,9.64731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967543037,128.70731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967543330,125.62,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967544538,126.1,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967545333,129.18731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967551147,134.58237446,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967551348,129.18731093,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967551846,134.58237446,206.86,206.85,0.03712196]
["bitfinex-derivatives","SOLF0:USTF0",1756967552349,134.58237446,206.86,206.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756967552550,134.10237446,206.86,206.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756967553247,3.08731093,206.83,206.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756967553447,119.04,206.82,206.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756967553641,6.56,206.81,206.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756967556254,119.02,206.8,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756967556851,0.03310995,206.79,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756967563358,0.03310995,206.79,206.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967571860,0.03310995,206.79,206.76,3.08731093]
["bitfinex-derivatives","SOLF0:USTF0",1756967572262,0.03310995,206.79,206.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967572671,0.03310995,206.79,206.76,3.08731093]
["bitfinex-derivatives","SOLF0:USTF0",1756967572866,0.03310995,206.79,206.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967573072,0.03310995,206.79,206.76,3.08731093]
["bitfinex-derivatives","SOLF0:USTF0",1756967573268,0.03310995,206.79,206.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967573463,0.03310995,206.79,206.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967574267,0.03310995,206.79,206.75,1.77993278]
["bitfinex-derivatives","SOLF0:USTF0",1756967574471,0.03310995,206.79,206.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967574671,0.03310995,206.79,206.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967574867,6.60310995,206.79,206.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967578470,0.03310995,206.79,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967578666,0.03310995,206.79,206.73,1.78102771]
["bitfinex-derivatives","SOLF0:USTF0",1756967578871,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967579071,0.03310995,206.79,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967579273,0.03310995,206.79,206.73,1.78115801]
["bitfinex-derivatives","SOLF0:USTF0",1756967579471,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967579774,0.03310995,206.79,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967579975,0.03310995,206.79,206.71,4.00278857]
["bitfinex-derivatives","SOLF0:USTF0",1756967579976,0.03310995,206.79,206.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967580176,0.03310995,206.79,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967580366,0.03310995,206.79,206.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967580573,0.03310995,206.79,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967580870,0.03310995,206.79,206.73,1.78122257]
["bitfinex-derivatives","SOLF0:USTF0",1756967581070,0.03310995,206.79,206.74,1.78122257]
["bitfinex-derivatives","SOLF0:USTF0",1756967581267,0.03310995,206.79,206.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967581474,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967581674,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967581877,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967582274,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967582474,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967582675,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967582873,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967583073,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967583479,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967583676,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967584176,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967584588,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967584783,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967584984,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967585181,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967585382,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967585586,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967586184,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967586379,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967586787,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967586982,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967587191,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967587692,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967588393,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967588694,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967589392,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967590094,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967590284,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967590489,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967591095,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967591593,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967591787,0.03310995,206.79,206.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756967591989,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967592690,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967593592,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967594196,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967594396,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967594596,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967595599,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967595800,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967596302,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967596500,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967597100,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967597494,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967597700,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967597903,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967598101,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967598598,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967599303,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967600298,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967600900,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967601106,0.03310995,206.79,206.74,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967601502,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967602902,0.03310995,206.79,206.76,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967603202,0.03310995,206.79,206.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967603401,0.03310995,206.79,206.76,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967603904,0.03310995,206.79,206.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967604301,0.03310995,206.79,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967612416,0.03310995,206.79,206.76,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967612609,0.03310995,206.79,206.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967614005,0.03310995,206.79,206.78,9.78638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967616210,11.96506353,206.86,206.78,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967616415,11.96506353,206.86,206.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967617514,6.57,206.86,206.8,0.03242283]
["bitfinex-derivatives","SOLF0:USTF0",1756967618215,6.57,206.86,206.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967618410,6.57,206.86,206.8,0.03242283]
["bitfinex-derivatives","SOLF0:USTF0",1756967618811,6.57,206.86,206.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967619215,6.57,206.86,206.8,0.03242283]
["bitfinex-derivatives","SOLF0:USTF0",1756967619416,6.57,206.86,206.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967619618,13.98145048,206.87,206.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967624517,8.58638695,206.87,206.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967625207,6.61,206.87,206.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756967625406,6.6,206.9,206.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967625612,125.32,206.9,206.84,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967625810,125.32,206.9,206.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967626010,125.32,206.9,206.85,0.03267093]
["bitfinex-derivatives","SOLF0:USTF0",1756967626213,125.32,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967626414,125.32,206.9,206.85,0.03267093]
["bitfinex-derivatives","SOLF0:USTF0",1756967626817,118.72,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967627118,6.6,206.89,206.85,0.03267093]
["bitfinex-derivatives","SOLF0:USTF0",1756967627823,118.72,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967628118,125.32,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967628518,125.32,206.9,206.85,0.03267093]
["bitfinex-derivatives","SOLF0:USTF0",1756967628707,125.32,206.9,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967628914,6.6,206.93,206.86,9.64638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967629115,118.7,206.92,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967629315,118.7,206.92,206.86,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967630220,118.7,206.92,206.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967630618,118.7,206.92,206.86,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967630819,125.3,206.92,206.86,9.64638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967632719,5.39506353,206.96,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967632720,118.66,206.93,206.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967632920,118.66,206.93,206.9,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967633118,118.66,206.95,206.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967633423,118.66,206.95,206.9,1.97638695]
["bitfinex-derivatives","SOLF0:USTF0",1756967633623,6.6,206.94,206.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967634723,118.66,206.95,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967634919,6.6,206.94,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967635127,8.57638695,206.94,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967635424,6.6,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967635623,1.97638695,206.94,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967636322,6.6,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967636512,6.6,206.94,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967636713,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967636916,6.6,206.9,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967638718,6.6,206.96,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967638924,6.6,206.91,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967639721,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967639925,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967640126,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967640728,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967640925,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967641222,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967641828,6.6,206.92,206.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967642125,125.22,206.93,206.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756967642326,6.6,206.92,206.89,7.7055762]
["bitfinex-derivatives","SOLF0:USTF0",1756967645032,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967645730,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967645933,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967646127,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967647227,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967648234,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967648632,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967652334,6.61,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967652523,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967652730,6.61,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967653233,118.62,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967653631,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967654029,6.6,206.95,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967654232,6.6,206.93,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967654427,118.56,206.94,206.89,8.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967654935,118.56,206.93,206.89,8.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967655135,125.16,206.92,206.89,8.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967655427,6.6,206.92,206.89,8.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967656432,6.6,206.92,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967656737,185.1930879,206.97,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967656738,6.6,206.95,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967657132,125.14,206.96,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967659632,125.14,206.96,206.89,0.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967665939,6.6,206.96,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967666144,191.7930879,206.97,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967666343,118.5,206.96,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967674756,6.6,206.95,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967675146,118.5,206.96,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967675441,6.6,206.95,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967675850,6.6,206.95,206.89,8.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967683454,6.59,207.01,206.89,8.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967683657,6.59,206.99,206.89,8.0355762]
["bitfinex-derivatives","SOLF0:USTF0",1756967683850,6.59,206.99,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756967684153,6.59,206.99,206.92,0.03541393]
["bitfinex-derivatives","SOLF0:USTF0",1756967686956,6.59,206.99,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967687156,125.01,206.99,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967690762,6.59,206.99,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967690954,6.59,207.06,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967691158,6.59,207.04,206.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967691653,6.59,207.04,206.96,7.42555896]
["bitfinex-derivatives","SOLF0:USTF0",1756967698969,6.59,207.04,206.97,1.77202116]
["bitfinex-derivatives","SOLF0:USTF0",1756967699172,6.59,207.04,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967700069,6.59,207.07,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967700267,6.59,207.07,206.98,1.77114692]
["bitfinex-derivatives","SOLF0:USTF0",1756967700470,6.59,207.07,206.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967700867,6.59,207.07,207.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967701073,6.59,207.07,207.01,0.03566045]
["bitfinex-derivatives","SOLF0:USTF0",1756967701571,6.59,207.14,207.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967701772,66.27,207.14,207.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967702075,66.27,207.14,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967708485,118.3,207.13,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967708680,6.59,207.12,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967708985,6.59,207.12,207.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967709185,6.59,207.12,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967714084,0.03264505,207.11,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967714280,6.60264505,207.11,207.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967714482,6.60264505,207.11,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967714688,0.03264505,207.11,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967716092,6.57,207.1,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967716884,0.03264505,207.11,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967717081,6.57,207.1,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967717288,0.03264505,207.11,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967717791,6.57,207.1,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967717990,0.03264505,207.11,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967718385,6.57,207.1,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967718581,0.03264505,207.11,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967718783,6.57,207.1,207.06,7.94259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967718985,6.57,207.1,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967723090,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967723496,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967723700,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967723898,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967724396,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967724596,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967724790,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967724995,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967725198,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967726293,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967726490,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967727501,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967727793,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967728002,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967728189,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967728598,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967728794,6.57,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967728996,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967729397,6.59,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967729897,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967730095,6.59,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967730299,118.24,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967730496,6.59,207.08,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967731000,6.59,207.09,207.06,7.94259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967731497,6.59,207.09,207.06,0.03259194]
["bitfinex-derivatives","SOLF0:USTF0",1756967732003,7.07,207.09,206.99,4.35122813]
["bitfinex-derivatives","SOLF0:USTF0",1756967732200,6.59,207.09,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967732405,6.59,207.09,206.96,4.3513533]
["bitfinex-derivatives","SOLF0:USTF0",1756967732696,6.59,207.09,206.97,4.3513533]
["bitfinex-derivatives","SOLF0:USTF0",1756967732894,0.03697956,207.05,206.98,4.3513533]
["bitfinex-derivatives","SOLF0:USTF0",1756967733092,6.56,207.03,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967733292,6.56,207.03,206.96,4.35218851]
["bitfinex-derivatives","SOLF0:USTF0",1756967733496,6.56,207.03,206.97,4.35218851]
["bitfinex-derivatives","SOLF0:USTF0",1756967733800,119.72,207.04,206.98,4.35218851]
["bitfinex-derivatives","SOLF0:USTF0",1756967733999,6.56,207.03,206.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967734195,6.56,207.03,206.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1756967734196,6.56,207.03,206.96,4.35489489]
["bitfinex-derivatives","SOLF0:USTF0",1756967734404,6.56,207.03,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967734700,6.56,207.03,206.93,4.35564264]
["bitfinex-derivatives","SOLF0:USTF0",1756967734904,6.59519901,207.0,206.94,4.35564264]
["bitfinex-derivatives","SOLF0:USTF0",1756967735102,6.56,206.99,206.95,4.35564264]
["bitfinex-derivatives","SOLF0:USTF0",1756967735301,6.56,206.99,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967735502,6.56,206.99,206.93,4.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1756967735703,6.59519901,207.0,206.94,12.26549806]
["bitfinex-derivatives","SOLF0:USTF0",1756967735898,0.03519901,207.0,206.95,4.35549806]
["bitfinex-derivatives","SOLF0:USTF0",1756967736099,6.56,206.98,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967736304,6.56,206.98,206.95,4.35564063]
["bitfinex-derivatives","SOLF0:USTF0",1756967736505,6.56,206.98,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967736706,6.56,206.98,206.95,4.35483165]
["bitfinex-derivatives","SOLF0:USTF0",1756967737002,6.56,206.99,206.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967737202,6.56,206.99,206.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967737402,6.56,206.99,206.9,4.35430057]
["bitfinex-derivatives","SOLF0:USTF0",1756967737604,6.56,206.99,206.91,4.35430057]
["bitfinex-derivatives","SOLF0:USTF0",1756967737805,6.59353902,206.97,206.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967738005,6.59353902,206.97,206.94,4.35430057]
["bitfinex-derivatives","SOLF0:USTF0",1756967738206,6.56,206.96,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967738398,6.56,206.96,206.89,4.35401809]
["bitfinex-derivatives","SOLF0:USTF0",1756967738596,6.56,206.96,206.9,4.35401809]
["bitfinex-derivatives","SOLF0:USTF0",1756967738800,6.56,206.96,206.91,4.35401809]
["bitfinex-derivatives","SOLF0:USTF0",1756967739001,97.29353902,206.97,206.92,4.35401809]
["bitfinex-derivatives","SOLF0:USTF0",1756967739201,6.56,206.96,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967739407,6.56,206.96,206.89,4.35275635]
["bitfinex-derivatives","SOLF0:USTF0",1756967739607,6.56,206.96,206.9,4.35275635]
["bitfinex-derivatives","SOLF0:USTF0",1756967739804,97.29353902,206.97,206.91,4.35275635]
["bitfinex-derivatives","SOLF0:USTF0",1756967740004,6.56,206.96,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967740308,6.56,206.96,206.89,4.3528649]
["bitfinex-derivatives","SOLF0:USTF0",1756967740506,6.56,206.96,206.9,4.3528649]
["bitfinex-derivatives","SOLF0:USTF0",1756967740805,97.29353902,206.97,206.91,4.3528649]
["bitfinex-derivatives","SOLF0:USTF0",1756967741001,6.56,206.96,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967741207,6.56,206.96,206.89,4.35131131]
["bitfinex-derivatives","SOLF0:USTF0",1756967741411,6.56,206.96,206.9,4.35131131]
["bitfinex-derivatives","SOLF0:USTF0",1756967741608,0.03353902,206.97,206.91,4.35131131]
["bitfinex-derivatives","SOLF0:USTF0",1756967741810,6.56,206.96,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967742009,6.56,206.96,206.89,4.35010838]
["bitfinex-derivatives","SOLF0:USTF0",1756967742211,6.56,206.96,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756967742404,6.56,206.96,206.89,4.34919517]
["bitfinex-derivatives","SOLF0:USTF0",1756967742715,6.56,206.96,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967743011,6.56,206.94,206.85,4.35007678]
["bitfinex-derivatives","SOLF0:USTF0",1756967743310,6.56,206.94,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967744006,119.64,206.93,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967744609,0.03429398,206.91,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967749417,6.56,206.9,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967749611,6.56,206.9,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967750115,19.04,206.94,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967750315,0.03697,206.85,206.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967752217,0.03697,206.85,206.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967765922,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967766328,0.03697,206.85,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967766928,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967767530,0.03697,206.85,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967768731,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967768929,0.03697,206.85,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967769321,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967769927,0.03697,206.85,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967770131,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967771832,0.03697,206.85,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756967772031,0.03697,206.85,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967772230,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967772426,0.03697,206.85,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967772633,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967773237,0.03697,206.85,206.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967773432,0.03697,206.85,206.79,0.035554]
["bitfinex-derivatives","SOLF0:USTF0",1756967773933,0.03697,206.85,206.79,7.965554]
["bitfinex-derivatives","SOLF0:USTF0",1756967776634,0.03697,206.85,206.8,1.77342424]
["bitfinex-derivatives","SOLF0:USTF0",1756967776937,0.03697,206.85,206.81,9.70342424]
["bitfinex-derivatives","SOLF0:USTF0",1756967777136,0.03697,206.85,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967777339,0.03697,206.85,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967781845,0.03697,206.85,206.84,9.70752118]
["bitfinex-derivatives","SOLF0:USTF0",1756967783347,0.03697,206.85,206.84,59.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1756967783548,0.03697,206.85,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967786350,0.03697,206.85,206.84,9.71118573]
["bitfinex-derivatives","SOLF0:USTF0",1756967787054,0.03697,206.85,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967787248,0.03697,206.85,206.84,9.7112487]
["bitfinex-derivatives","SOLF0:USTF0",1756967788348,0.03697,206.85,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967789048,0.03697,206.85,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967789250,6.60697,206.85,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967789854,6.60697,206.85,206.8,4.03415653]
["bitfinex-derivatives","SOLF0:USTF0",1756967790050,6.60697,206.85,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967790255,0.03697,206.85,206.8,4.03415653]
["bitfinex-derivatives","SOLF0:USTF0",1756967790454,0.03697,206.85,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967790656,0.03697,206.85,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967793654,0.03697,206.85,206.8,4.03415653]
["bitfinex-derivatives","SOLF0:USTF0",1756967793853,0.03697,206.85,206.81,1.78182752]
["bitfinex-derivatives","SOLF0:USTF0",1756967794058,0.03697,206.85,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967794259,0.03697,206.85,206.81,11.96415653]
["bitfinex-derivatives","SOLF0:USTF0",1756967794459,0.03697,206.85,206.82,1.78121663]
["bitfinex-derivatives","SOLF0:USTF0",1756967794659,0.03697,206.85,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967796159,0.03697,206.85,206.84,9.71094748]
["bitfinex-derivatives","SOLF0:USTF0",1756967797757,6.57,206.94,206.84,6.29510401]
["bitfinex-derivatives","SOLF0:USTF0",1756967797957,187.29709988,206.96,206.84,6.29510401]
["bitfinex-derivatives","SOLF0:USTF0",1756967797958,187.29709988,206.96,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967798159,187.29709988,206.96,206.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967799065,6.61,206.95,206.91,7.96684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967799766,6.61,206.95,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967799962,187.29709988,206.96,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967800162,187.29709988,206.96,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967800470,187.29709988,206.96,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967800765,6.61,206.99,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756967801366,6.61,206.99,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967803763,12.00506353,206.99,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967803966,6.61,206.99,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967806770,119.06,207.03,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967806771,6.6,206.97,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967806970,6.6,206.95,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967810770,6.6,206.94,206.91,7.83684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967812776,185.16435394,206.98,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967812777,304.00435394,206.98,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967812976,6.6,206.97,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967825780,125.38,206.97,206.91,7.83684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967826884,6.6,207.02,206.91,7.83684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967827080,118.84,207.01,206.91,7.83684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967827779,6.6,207.0,206.91,7.83684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967835387,6.6,207.0,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967836490,11.99506353,207.0,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967836890,5.39506353,206.99,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967837091,11.99506353,206.98,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967837293,6.6,206.96,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967837491,6.6,206.94,206.91,0.03684218]
["bitfinex-derivatives","SOLF0:USTF0",1756967837689,6.6,206.94,206.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967837895,11.99506353,206.94,206.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967838893,0.03586744,206.9,206.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967839187,6.56,206.89,206.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967840889,6.56,206.89,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967841084,20.36,206.88,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967841286,6.56,206.87,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967841490,6.56,206.84,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967842791,0.03694754,206.85,206.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967848794,0.03694754,206.85,206.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756967867903,0.03694754,206.85,206.79,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756967868098,0.03694754,206.85,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967868305,0.03694754,206.85,206.79,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756967868602,0.03694754,206.85,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967871897,0.03694754,206.85,206.75,4.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967872104,0.03694754,206.85,206.76,128.40427779]
["bitfinex-derivatives","SOLF0:USTF0",1756967872303,0.03694754,206.85,206.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967873906,6.62694754,206.85,206.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967879311,0.03694754,206.85,206.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967880212,0.03694754,206.85,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967880407,0.03694754,206.85,206.79,12.05915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967880614,0.03694754,206.85,206.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967880812,0.03694754,206.85,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967881113,0.03694754,206.85,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967881313,0.03694754,206.85,206.8,1.78197816]
["bitfinex-derivatives","SOLF0:USTF0",1756967881514,0.03694754,206.85,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967881705,0.03694754,206.85,206.8,1.78197914]
["bitfinex-derivatives","SOLF0:USTF0",1756967881911,0.03694754,206.85,206.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967882113,6.59,206.84,206.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967882416,6.62694754,206.85,206.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967886112,6.62694754,206.85,206.79,1.78218036]
["bitfinex-derivatives","SOLF0:USTF0",1756967886311,6.62694754,206.85,206.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967886507,0.03694754,206.85,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967887016,0.03694754,206.85,206.79,4.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967887217,0.03694754,206.85,206.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967887408,0.03694754,206.85,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967887612,0.03694754,206.85,206.79,4.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967887808,0.03694754,206.85,206.8,1.7823478]
["bitfinex-derivatives","SOLF0:USTF0",1756967888012,0.03694754,206.85,206.79,4.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967888214,0.03694754,206.85,206.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967888414,0.03694754,206.85,206.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967888610,0.03694754,206.85,206.81,1.78248542]
["bitfinex-derivatives","SOLF0:USTF0",1756967888814,0.03694754,206.85,206.8,4.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967889016,0.03694754,206.85,206.76,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1756967889017,0.03694754,206.85,206.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967889311,0.03694754,206.85,206.79,4.04915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967889514,0.03694754,206.85,206.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967889711,0.03694754,206.85,206.82,1.78208091]
["bitfinex-derivatives","SOLF0:USTF0",1756967889916,0.03694754,206.85,206.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967890116,0.03694754,206.85,206.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967890315,0.03694754,206.85,206.82,12.05915746]
["bitfinex-derivatives","SOLF0:USTF0",1756967890518,0.03694754,206.85,206.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756967890715,0.03694754,206.85,206.84,9.79124336]
["bitfinex-derivatives","SOLF0:USTF0",1756967891311,0.03694754,206.85,206.84,13.84040082]
["bitfinex-derivatives","SOLF0:USTF0",1756967891816,6.59,206.95,206.84,6.31040082]
["bitfinex-derivatives","SOLF0:USTF0",1756967892114,6.59,206.95,206.85,9.79124336]
["bitfinex-derivatives","SOLF0:USTF0",1756967892323,6.59,206.95,206.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967893120,6.59,206.95,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967893518,6.59,206.95,206.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967893713,6.59,206.95,206.89,0.03116691]
["bitfinex-derivatives","SOLF0:USTF0",1756967894116,6.59,206.95,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967894311,6.59,206.95,206.89,0.03116691]
["bitfinex-derivatives","SOLF0:USTF0",1756967894517,6.59,206.95,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967894918,6.59,206.95,206.89,0.03116691]
["bitfinex-derivatives","SOLF0:USTF0",1756967895113,6.59,206.95,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967895315,6.59,206.95,206.89,0.03116691]
["bitfinex-derivatives","SOLF0:USTF0",1756967896014,6.59,206.95,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967896422,6.59,206.95,206.89,0.03116691]
["bitfinex-derivatives","SOLF0:USTF0",1756967896618,6.6,207.0,206.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967897128,6.6,207.0,206.93,0.03468936]
["bitfinex-derivatives","SOLF0:USTF0",1756967897430,6.6,207.0,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967897926,24.64,207.07,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967898127,6.6,207.06,206.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967898523,6.6,207.06,206.98,7.45099916]
["bitfinex-derivatives","SOLF0:USTF0",1756967909130,6.6,207.11,206.98,7.45099916]
["bitfinex-derivatives","SOLF0:USTF0",1756967909521,6.6,207.11,206.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967909726,6.6,207.11,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967910723,6.6,207.16,207.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967911228,6.6,207.16,207.07,0.03228425]
["bitfinex-derivatives","SOLF0:USTF0",1756967911432,6.6,207.16,207.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967911931,6.6,207.16,207.07,0.03228425]
["bitfinex-derivatives","SOLF0:USTF0",1756967913334,6.6,207.16,207.07,7.45228425]
["bitfinex-derivatives","SOLF0:USTF0",1756967921251,301.41843732,207.21,207.07,7.45228425]
["bitfinex-derivatives","SOLF0:USTF0",1756967921652,301.41843732,207.21,207.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756967921852,301.41843732,207.21,207.12,7.45352374]
["bitfinex-derivatives","SOLF0:USTF0",1756967923147,6.6,207.21,207.12,7.45352374]
["bitfinex-derivatives","SOLF0:USTF0",1756967924252,6.6,207.21,207.12,35.47352374]
["bitfinex-derivatives","SOLF0:USTF0",1756967924552,6.6,207.21,207.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756967927653,7.26,207.28,207.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756967927857,6.59,207.27,207.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756967928253,6.59,207.27,207.18,0.03676212]
["bitfinex-derivatives","SOLF0:USTF0",1756967934665,6.59,207.27,207.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756967935163,6.59,207.27,207.18,0.03676212]
["bitfinex-derivatives","SOLF0:USTF0",1756967950471,11.953466,207.27,207.18,0.03676212]
["bitfinex-derivatives","SOLF0:USTF0",1756967951573,6.59,207.25,207.18,0.03676212]
["bitfinex-derivatives","SOLF0:USTF0",1756967951871,188.30447402,207.25,207.18,0.03676212]
["bitfinex-derivatives","SOLF0:USTF0",1756967952374,193.66794002,207.25,207.18,0.03676212]
["bitfinex-derivatives","SOLF0:USTF0",1756967954274,11.913466,207.23,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967954475,6.55,207.2,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967954673,21.08,207.19,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967954973,6.55,207.18,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967955678,0.03527899,207.15,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967968686,6.55,207.14,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967975287,0.03527899,207.15,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967980395,6.58527899,207.15,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967980596,0.03527899,207.15,207.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756967993201,0.03527899,207.15,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967994097,0.03527899,207.15,207.11,1.96935216]
["bitfinex-derivatives","SOLF0:USTF0",1756967995101,0.03527899,207.15,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756967996201,0.03527899,207.15,207.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968002611,6.57527899,207.15,207.13,1.96935216]
["bitfinex-derivatives","SOLF0:USTF0",1756968002812,0.03527899,207.15,207.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968003806,0.03527899,207.15,207.08,4.03005594]
["bitfinex-derivatives","SOLF0:USTF0",1756968004013,6.54,207.14,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968004912,6.54,207.14,207.09,1.96935216]
["bitfinex-derivatives","SOLF0:USTF0",1756968005113,6.54,207.14,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968005314,6.54,207.12,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968005510,2.00463115,207.15,207.08,1.96935216]
["bitfinex-derivatives","SOLF0:USTF0",1756968005710,1.96935216,207.15,207.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968005912,0.03105838,207.14,207.08,1.96935216]
["bitfinex-derivatives","SOLF0:USTF0",1756968006107,0.03105838,207.14,207.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968006307,0.03105838,207.14,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968006712,6.54,207.16,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968006907,0.03700152,207.15,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968007113,0.03700152,207.15,207.1,1.96935216]
["bitfinex-derivatives","SOLF0:USTF0",1756968007516,0.03700152,207.15,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968007715,0.03700152,207.15,207.12,1.96935216]
["bitfinex-derivatives","SOLF0:USTF0",1756968008017,0.03700152,207.15,207.14,9.35935216]
["bitfinex-derivatives","SOLF0:USTF0",1756968009519,0.03700152,207.15,207.14,10.46551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968015617,0.03700152,207.15,207.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968018519,0.03700152,207.15,207.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968018721,0.03700152,207.15,207.09,10.32551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968019121,0.03700152,207.15,207.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968020428,6.57,207.14,207.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968020727,0.03700152,207.15,207.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968024022,6.57,207.14,207.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968024222,0.03700152,207.15,207.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968024731,6.60700152,207.15,207.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968026924,6.60700152,207.15,207.04,7.11321337]
["bitfinex-derivatives","SOLF0:USTF0",1756968026925,6.60700152,207.15,207.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968027429,0.03673562,207.12,207.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968027624,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968028025,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968028328,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968028529,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968028729,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968029830,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968030023,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968030626,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968031029,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968031426,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968031626,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968032534,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968032731,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968033333,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968033534,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968033933,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968034229,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968034536,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968035028,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968036433,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968037129,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968037734,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968037933,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968038639,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968038838,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968040034,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968040337,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968040526,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968040731,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968040931,0.03673562,207.12,207.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756968042138,0.03673562,207.12,207.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968042334,0.03673562,207.12,207.06,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968042935,0.03673562,207.12,207.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968050444,0.03673562,207.12,207.09,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968050648,0.03673562,207.12,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968056652,0.03673562,207.12,207.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968056849,0.03673562,207.12,207.07,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968057454,0.03673562,207.12,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968057654,6.56,207.11,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968058048,0.03673562,207.12,207.07,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968058255,6.59673562,207.12,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968058556,6.59673562,207.12,207.07,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968058756,6.59673562,207.12,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968059454,6.59673562,207.12,207.07,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968059655,6.59673562,207.12,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968059852,6.59673562,207.12,207.07,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968060153,6.59673562,207.12,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968060354,6.59673562,207.12,207.07,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968060557,6.56,207.11,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968061057,6.56,207.11,207.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968062054,6.56,207.11,207.06,0.03156073]
["bitfinex-derivatives","SOLF0:USTF0",1756968062250,0.03673562,207.12,207.06,0.03156073]
["bitfinex-derivatives","SOLF0:USTF0",1756968062464,6.59673562,207.12,207.06,0.03156073]
["bitfinex-derivatives","SOLF0:USTF0",1756968062666,0.03673562,207.12,207.06,3.10707341]
["bitfinex-derivatives","SOLF0:USTF0",1756968063153,0.03673562,207.12,207.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968063359,0.03673562,207.12,207.06,3.10707341]
["bitfinex-derivatives","SOLF0:USTF0",1756968063558,0.03673562,207.12,207.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968063757,0.03673562,207.12,207.06,3.10707341]
["bitfinex-derivatives","SOLF0:USTF0",1756968064355,0.03673562,207.12,207.09,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968064558,0.03673562,207.12,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968064955,0.03673562,207.12,207.09,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968065157,0.03673562,207.12,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968065654,0.03673562,207.12,207.09,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968065859,0.03673562,207.12,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968066059,0.03673562,207.12,207.09,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968066259,6.56,207.18,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968066462,6.56,207.18,207.13,3.07551268]
["bitfinex-derivatives","SOLF0:USTF0",1756968066961,6.56,207.18,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968067560,6.56,207.21,207.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968067761,6.56,207.21,207.14,0.03705312]
["bitfinex-derivatives","SOLF0:USTF0",1756968068162,5.40773527,207.22,207.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968068462,6.56,207.26,207.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968069164,6.56,207.26,207.21,7.33525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968069561,6.56,207.26,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968069756,6.56,207.3,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968070458,6.56,207.3,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968071461,26.84773527,207.31,207.22,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968071462,1.96750143,207.29,207.22,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968071662,6.56,207.28,207.22,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968074068,6.54,207.26,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968074670,6.54,207.29,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968074969,6.54,207.26,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968075374,1.96750143,207.27,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968075572,5.40773527,207.3,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968075866,1.96750143,207.27,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968076164,6.54,207.26,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968076366,1.96750143,207.27,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968076772,6.54,207.26,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968077073,1.96750143,207.27,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968077772,6.54,207.26,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968079369,1.96750143,207.25,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968079875,6.54,207.24,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968080374,1.96750143,207.25,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968080769,6.54,207.24,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968081475,1.96750143,207.25,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968081673,6.54,207.24,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968082376,1.96750143,207.25,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968082873,6.54,207.24,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968083274,1.96750143,207.25,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968083473,6.54,207.24,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968083978,6.54,207.22,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968084580,7.02,207.22,207.21,0.03525414]
["bitfinex-derivatives","SOLF0:USTF0",1756968085378,7.02,207.22,207.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968085680,6.54,207.16,207.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968085879,1.96750143,207.17,207.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968086079,6.54,207.16,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968086881,0.03052194,207.15,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968087779,0.03052194,207.15,207.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968088077,0.03052194,207.15,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968088483,0.03052194,207.15,207.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968088676,0.03052194,207.15,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968089185,0.03052194,207.15,207.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968089386,0.03052194,207.15,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968089685,0.03052194,207.15,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968090182,0.03052194,207.15,207.12,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968090483,0.03052194,207.15,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968090686,0.03052194,207.15,207.12,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968090883,0.03052194,207.15,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968091386,0.03052194,207.15,207.12,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968091587,0.03052194,207.15,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968091787,0.03052194,207.15,207.12,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968092382,0.03052194,207.15,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968092583,0.03052194,207.15,207.12,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968093277,0.03052194,207.15,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968093485,0.03052194,207.15,207.12,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968093683,0.03052194,207.15,207.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968094083,11.97773527,207.27,207.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968094280,1.96750143,207.25,207.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968094484,1.96750143,207.25,207.19,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968094879,1.96750143,207.25,207.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968095488,8.53750143,207.27,207.19,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968095685,8.53750143,207.27,207.19,1.99836779]
["bitfinex-derivatives","SOLF0:USTF0",1756968097579,1.96750143,207.26,207.19,1.99836779]
["bitfinex-derivatives","SOLF0:USTF0",1756968099190,1.96750143,207.26,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968099191,6.57,207.25,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968101489,1.96750143,207.24,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968101689,120.12750143,207.24,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968102293,6.57,207.23,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968103390,120.12750143,207.24,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968103591,1.96750143,207.2,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968103792,6.57,207.2,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968103993,8.53750143,207.2,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968109599,9.01750143,207.2,207.19,0.03086636]
["bitfinex-derivatives","SOLF0:USTF0",1756968112400,9.01750143,207.2,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968112602,1.96750143,207.15,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968112995,8.53750143,207.15,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968113497,118.16,207.14,207.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968113697,118.19359974,207.14,207.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968114096,118.19359974,207.14,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968114296,118.19359974,207.14,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968114496,118.19359974,207.14,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968114698,118.19359974,207.14,207.02,4.04081824]
["bitfinex-derivatives","SOLF0:USTF0",1756968114899,118.19359974,207.14,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968115404,118.19359974,207.14,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968115605,118.19359974,207.14,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968115905,118.19359974,207.14,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968116204,118.19359974,207.14,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968117001,118.19359974,207.14,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968117402,118.19359974,207.14,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968118102,118.19359974,207.14,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968118304,118.19359974,207.14,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968118508,0.03359974,207.14,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968118708,0.03359974,207.14,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968119008,6.60359974,207.14,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968119604,6.57,207.13,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968119909,6.57,207.12,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968120503,6.57,207.12,207.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968120916,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968121100,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968121505,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968121804,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968122001,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968122203,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968122609,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968123001,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968123500,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968123706,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968123911,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968124107,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968124811,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968125011,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968125202,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968125514,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968126110,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968126810,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968127005,0.03169861,207.13,207.08,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968127416,0.03169861,207.13,207.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968127713,0.03169861,207.13,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968128013,0.03169861,207.13,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968128214,0.03169861,207.13,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968128415,0.03169861,207.13,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968128610,0.03169861,207.13,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968129209,0.03169861,207.13,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968129608,0.03169861,207.13,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968130015,0.03169861,207.13,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968130215,0.03169861,207.13,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968130417,0.03169861,207.13,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968131012,0.03169861,207.13,207.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968131210,0.03169861,207.13,207.1,1.96750143]
["bitfinex-derivatives","SOLF0:USTF0",1756968131410,0.03169861,207.13,207.07,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968131620,0.03169861,207.13,207.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756968132617,0.03169861,207.13,207.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968154541,0.03169861,207.13,207.0,126.2033145]
["bitfinex-derivatives","SOLF0:USTF0",1756968154542,0.03169861,207.13,207.1,11.44081824]
["bitfinex-derivatives","SOLF0:USTF0",1756968154843,6.57,207.19,207.11,9.17906623]
["bitfinex-derivatives","SOLF0:USTF0",1756968155040,6.57,207.19,207.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968155641,0.03206392,207.17,207.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968157337,0.03206392,207.17,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968158943,0.03206392,207.17,207.12,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968159637,0.03206392,207.17,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968160441,0.03206392,207.17,207.09,4.04081824]
["bitfinex-derivatives","SOLF0:USTF0",1756968160442,0.03206392,207.17,207.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968160645,6.57,207.16,207.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968161343,0.03206392,207.17,207.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756968170854,0.03206392,207.17,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968171257,0.03206392,207.17,207.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968174557,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968174755,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968175058,6.60206392,207.17,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968175256,6.57,207.16,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968176358,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968176952,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968177450,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968177856,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968178453,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968179064,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968179560,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968180059,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968180257,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968180459,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968180653,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968180856,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968181256,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968181557,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968182159,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968182360,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968182751,0.03206392,207.17,207.11,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968182955,0.03206392,207.17,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968183253,0.03206392,207.17,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968185651,0.03206392,207.17,207.14,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968185854,0.03206392,207.17,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968186055,0.03206392,207.17,207.14,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968186459,0.03206392,207.17,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968186660,0.03206392,207.17,207.14,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968186863,0.03206392,207.17,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968187062,0.03206392,207.17,207.14,3.07769154]
["bitfinex-derivatives","SOLF0:USTF0",1756968187459,0.03206392,207.17,207.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968187660,0.03206392,207.17,207.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968191460,0.03206392,207.17,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968191657,0.03206392,207.17,207.12,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968191858,6.60206392,207.17,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968192258,6.60206392,207.17,207.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968194168,6.60206392,207.17,207.12,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968194665,6.60206392,207.17,207.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968194968,6.57,207.16,207.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968196473,6.57,207.16,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968196668,6.57,207.16,207.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968196862,0.03206392,207.17,207.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968197064,0.03206392,207.17,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968197271,0.03206392,207.17,207.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968197969,0.03206392,207.17,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968198166,0.03206392,207.17,207.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968198367,0.03206392,207.17,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968198569,6.60206392,207.17,207.11,9.70914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968200272,6.60206392,207.17,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968200568,8.57121228,207.17,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968204365,6.60206392,207.17,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968204568,6.60206392,207.17,207.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968204969,6.60206392,207.17,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968205675,6.57,207.16,207.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968205871,6.57,207.16,207.1,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968207467,6.57,207.16,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968207667,6.57,207.16,207.1,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968207969,6.57,207.16,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968208168,6.57,207.16,207.1,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968208367,6.57,207.16,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968208567,8.57121228,207.17,207.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756968223997,8.53914836,207.16,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968224187,8.53914836,207.16,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968224188,0.03091334,207.15,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968225684,2.0000617,207.15,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968226098,0.03091334,207.15,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968226788,0.03091334,207.15,207.09,9.23914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968226990,0.03091334,207.15,207.09,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968227184,0.03091334,207.15,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968227387,0.03091334,207.15,207.09,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968227890,0.03091334,207.15,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968228097,0.03091334,207.15,207.09,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968228490,0.03091334,207.15,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968229196,0.03091334,207.15,207.09,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968229391,0.03091334,207.15,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968229588,0.03091334,207.15,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968229789,8.53914836,207.19,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968229990,0.03316028,207.16,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968230292,0.03316028,207.16,207.09,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968230492,0.03316028,207.16,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968237102,0.03316028,207.16,207.1,9.23914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968237402,0.03316028,207.16,207.1,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968237600,0.03316028,207.16,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968238493,0.03316028,207.16,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968238700,0.03316028,207.16,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968239599,0.03316028,207.16,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968239798,0.03316028,207.16,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968240702,0.03316028,207.16,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968240903,0.03316028,207.16,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968241307,0.03316028,207.16,207.11,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968241500,0.03316028,207.16,207.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968241696,0.03316028,207.16,207.1,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968242100,0.03316028,207.16,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968246901,0.03316028,207.16,207.1,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968247306,0.03316028,207.16,207.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968247508,0.03316028,207.16,207.1,1.96914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968247700,0.03316028,207.16,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968248097,1.96914836,207.15,207.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968248708,1.96914836,207.15,207.08,9.23914836]
["bitfinex-derivatives","SOLF0:USTF0",1756968248905,1.96914836,207.15,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968249408,0.03147641,207.14,207.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756968252906,0.03147641,207.14,207.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968265721,0.03147641,207.14,207.11,10.46706533]
["bitfinex-derivatives","SOLF0:USTF0",1756968265923,0.03147641,207.14,207.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968270125,0.03147641,207.14,207.11,3.07706533]
["bitfinex-derivatives","SOLF0:USTF0",1756968271719,0.03147641,207.14,207.11,7.13307287]
["bitfinex-derivatives","SOLF0:USTF0",1756968273028,0.03147641,207.14,207.12,1.78551734]
["bitfinex-derivatives","SOLF0:USTF0",1756968273223,0.03147641,207.14,207.11,7.13307287]
["bitfinex-derivatives","SOLF0:USTF0",1756968273527,0.03147641,207.14,207.12,1.78533698]
["bitfinex-derivatives","SOLF0:USTF0",1756968273722,0.03147641,207.14,207.11,7.13307287]
["bitfinex-derivatives","SOLF0:USTF0",1756968273927,0.03147641,207.14,207.12,1.78537381]
["bitfinex-derivatives","SOLF0:USTF0",1756968274130,0.03147641,207.14,207.11,7.13307287]
["bitfinex-derivatives","SOLF0:USTF0",1756968274427,0.03147641,207.14,207.12,1.78537381]
["bitfinex-derivatives","SOLF0:USTF0",1756968274629,0.03147641,207.14,207.11,7.13307287]
["bitfinex-derivatives","SOLF0:USTF0",1756968274828,0.03147641,207.14,207.12,1.78522717]
["bitfinex-derivatives","SOLF0:USTF0",1756968275028,0.03147641,207.14,207.11,7.13307287]
["bitfinex-derivatives","SOLF0:USTF0",1756968275233,0.03147641,207.14,207.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756968288049,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968288237,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968288644,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968288846,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968289448,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968289649,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968289848,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968290045,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968290649,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968291539,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968291852,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968292250,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968292449,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968292846,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968294850,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968295149,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968295842,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968296048,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968298849,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968299150,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968299351,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968299553,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968299749,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968299948,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968300646,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968300853,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968303957,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968304254,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968305057,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968305260,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968307660,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968307859,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968308551,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968309152,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968309458,0.03147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968309856,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968310163,6.57,207.13,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968310457,6.57,207.13,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968310653,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968310857,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968311450,6.60147641,207.14,207.1,0.03458759]
["bitfinex-derivatives","SOLF0:USTF0",1756968311958,6.60147641,207.14,207.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756968312966,3.07706533,207.12,207.03,4.05600754]
["bitfinex-derivatives","SOLF0:USTF0",1756968313263,6.54,207.11,207.0,11.76600754]
["bitfinex-derivatives","SOLF0:USTF0",1756968313462,1.97163271,207.06,207.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968313655,8.51163271,207.06,207.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968314165,0.03658182,207.05,207.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968314358,6.57658182,207.05,206.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968315259,1.97163271,207.04,206.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968315463,6.54,207.03,206.98,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968315663,6.54,207.03,206.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968316064,6.54,207.03,206.98,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968316261,6.54,207.03,206.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968316752,6.54,207.03,206.98,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968317660,6.54,207.03,206.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968317867,6.54,207.03,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968318068,6.54,207.03,206.97,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968319565,6.54,207.03,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968319767,6.54,207.01,206.95,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968320358,0.0328716,207.0,206.95,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968320563,6.54,206.99,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968321356,6.54,206.99,206.95,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968322460,6.54,206.99,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968324865,6.54,206.99,206.95,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968325059,6.54,206.99,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968325465,6.54,206.99,206.95,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968325964,6.54,206.99,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968330271,6.55,206.99,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968330468,0.0328716,207.0,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968331271,6.55,206.99,206.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968332868,0.0328716,207.0,206.97,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968333068,0.0328716,207.0,206.99,9.68163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968333265,6.55,207.03,206.99,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968333566,0.03445684,207.02,207.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756968334070,0.03445684,207.02,207.01,9.68163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968345076,6.54,207.1,207.01,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968345273,326.55163271,207.14,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968345782,6.54,207.13,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968346276,6.54,207.11,207.05,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968346472,6.54,207.11,207.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968346473,6.54,207.11,207.03,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968347282,8.51163271,207.11,207.03,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968349278,8.51163271,207.11,207.05,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968349687,8.51163271,207.11,207.04,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968351485,8.51163271,207.11,207.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968351676,8.51163271,207.11,207.04,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968352284,8.51163271,207.11,207.04,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968352480,8.54851213,207.12,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968352686,6.57687942,207.12,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968352980,0.0327266,207.11,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968353581,6.54,207.1,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968353781,0.0327266,207.11,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968354983,6.54,207.1,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968355579,0.0327266,207.11,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968355782,6.54,207.1,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968355978,0.0327266,207.11,207.06,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968356485,0.0327266,207.11,207.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968356787,0.0327266,207.11,207.03,4.05600754]
["bitfinex-derivatives","SOLF0:USTF0",1756968356988,0.0327266,207.11,207.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968358188,0.0327266,207.11,207.1,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968360491,0.0327266,207.11,207.1,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968360687,6.5727266,207.11,207.08,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968360886,0.0327266,207.11,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968361082,6.54,207.11,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968361590,0.03143962,207.12,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968361993,6.57143962,207.12,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968363391,6.54,207.11,207.08,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968363787,6.54,207.11,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968364192,0.03143962,207.12,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968364397,6.57143962,207.12,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968365094,6.54,207.11,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968368094,0.03143962,207.12,207.08,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968368399,0.03143962,207.12,207.06,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968368894,6.54,207.11,207.05,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968369088,8.51163271,207.11,207.05,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968369291,1.97163271,207.09,207.02,120.06866298]
["bitfinex-derivatives","SOLF0:USTF0",1756968369493,1.97163271,207.07,206.99,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968369901,0.03086784,207.05,206.99,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968370298,6.54,207.04,206.99,9.25163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968370700,6.54,207.04,206.97,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968371204,6.54,207.04,206.98,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968371404,6.57673493,207.03,206.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968372003,0.03673493,207.03,206.98,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968372211,6.55,207.02,206.96,9.38163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968372506,6.55,207.02,206.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968372704,6.55,207.02,206.95,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968373001,6.55,207.02,206.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968373201,6.55,207.02,206.92,11.46600754]
["bitfinex-derivatives","SOLF0:USTF0",1756968373402,8.52163271,207.02,206.94,1.97163271]
["bitfinex-derivatives","SOLF0:USTF0",1756968373703,0.0357724,206.99,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968376507,6.5857724,206.99,206.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968379203,6.5857724,206.99,206.9,4.05600754]
["bitfinex-derivatives","SOLF0:USTF0",1756968379408,6.55,206.98,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968379720,31.65,206.98,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968380117,6.55,206.95,206.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968382216,6.55,206.95,206.85,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968382715,6.55,206.95,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968383214,0.03087898,206.92,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968383522,6.55,206.91,206.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968386320,6.55,206.91,206.82,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968386521,6.55,206.91,206.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968392114,6.55,206.91,206.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968393025,0.03164058,206.89,206.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968393429,6.58164058,206.89,206.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968395621,6.55,206.88,206.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968397421,6.55,206.88,206.81,0.03520451]
["bitfinex-derivatives","SOLF0:USTF0",1756968397927,0.03454935,206.87,206.81,0.03520451]
["bitfinex-derivatives","SOLF0:USTF0",1756968398421,0.03454935,206.87,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968399018,0.03454935,206.87,206.81,0.03520451]
["bitfinex-derivatives","SOLF0:USTF0",1756968399224,0.03454935,206.87,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968399525,0.03454935,206.87,206.81,0.03520451]
["bitfinex-derivatives","SOLF0:USTF0",1756968399722,0.03454935,206.87,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968400133,0.03454935,206.87,206.81,0.03520451]
["bitfinex-derivatives","SOLF0:USTF0",1756968400318,0.03454935,206.87,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756968400723,0.03454935,206.87,206.81,0.03520451]
["bitfinex-derivatives","SOLF0:USTF0",1756968401327,0.03454935,206.87,206.82,10.49216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968401527,0.03454935,206.87,206.82,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968402029,0.03454935,206.87,206.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968402420,0.03454935,206.87,206.82,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968402732,0.03454935,206.87,206.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968403119,0.03454935,206.87,206.82,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968403730,0.03454935,206.87,206.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968406736,0.03454935,206.87,206.84,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968406929,0.03454935,206.87,206.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968407336,0.03454935,206.87,206.84,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968408027,0.03454935,206.87,206.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968408226,0.03454935,206.87,206.84,3.08216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968408427,0.03454935,206.87,206.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968413140,0.03454935,206.87,206.86,10.64216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968413536,319.0,207.12,206.86,10.64216453]
["bitfinex-derivatives","SOLF0:USTF0",1756968413537,6.53,206.96,206.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968414634,6.53,206.96,206.89,0.03502555]
["bitfinex-derivatives","SOLF0:USTF0",1756968417346,6.53,206.96,206.89,7.59502555]
["bitfinex-derivatives","SOLF0:USTF0",1756968418449,12.77,206.99,206.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968418641,12.77,206.99,206.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968418642,6.53,206.99,206.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968419343,6.53,207.02,206.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968421444,6.53,207.02,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968421649,9.61216453,207.02,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968422048,6.53,207.02,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968422350,6.53,207.02,206.94,7.59042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968423958,6.53,207.02,206.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756968428053,6.53,207.02,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968433655,1.97296389,207.0,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968433861,6.55,206.99,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968434051,1.97296389,207.0,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968434653,6.55,206.99,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968434853,123.22773527,207.06,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968435060,6.55,206.99,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968435359,1.97296389,207.0,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968435759,6.55,206.99,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968435962,1.97296389,207.0,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968436264,6.55,206.99,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968438666,6.55,206.95,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968444977,7.03,206.95,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968445980,6.55,206.95,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968448276,8.52296389,206.95,206.94,0.03042049]
["bitfinex-derivatives","SOLF0:USTF0",1756968449181,8.52296389,206.95,206.85,2.64812]
["bitfinex-derivatives","SOLF0:USTF0",1756968449182,21.05,206.93,206.76,4.04784522]
["bitfinex-derivatives","SOLF0:USTF0",1756968449378,1.69,206.76,206.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968449578,3.66296389,206.73,206.64,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968449773,4.04921581,206.72,206.65,9.06594321]
["bitfinex-derivatives","SOLF0:USTF0",1756968449977,4.04921581,206.71,206.66,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968450182,4.04921581,206.7,206.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968450375,4.04921581,206.69,206.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968450580,4.04921581,206.68,206.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968450776,1.69,206.74,206.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968450977,1.97296389,206.77,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968451177,1.97296389,206.77,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968451482,3.97583284,206.76,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968451678,3.97583284,206.75,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968451880,3.97583284,206.74,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968452075,3.97583284,206.73,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968452275,3.97583284,206.72,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968452479,3.97583284,206.71,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968452681,3.97583284,206.7,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968457082,3.97583284,206.7,206.67,9.25296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968457285,3.97583284,206.69,206.67,9.25296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968457483,3.97583284,206.68,206.67,9.25296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968458586,3.97583284,206.68,206.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968458775,3.97583284,206.68,206.67,9.25296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968459388,3.97583284,206.68,206.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968460881,0.03083057,206.71,206.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968461087,3.94824525,206.7,206.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756968462487,3.94484898,206.7,206.69,9.25296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968462687,0.03083057,206.71,206.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968462886,3.97567955,206.71,206.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968464987,3.97567955,206.71,206.7,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968465184,0.03083057,206.71,206.7,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968467686,0.03083057,206.71,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968467687,1.73083057,206.71,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968468485,0.03083057,206.71,206.66,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968468991,0.03083057,206.71,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968469389,0.03083057,206.71,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968470096,3.82359871,206.7,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968470288,0.03083057,206.71,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968470489,3.82412536,206.7,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968470690,0.03083057,206.71,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968470892,3.82412536,206.7,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968471191,0.03083057,206.71,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968471391,0.03083057,206.71,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968471792,0.03083057,206.71,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968471987,0.03083057,206.71,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968472193,3.82460262,206.7,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968472595,0.03083057,206.71,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968472793,0.03083057,206.71,206.7,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968473091,3.85611033,206.71,206.7,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968476398,3.85611033,206.71,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968476594,3.82527976,206.7,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968478203,3.82527976,206.7,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968479496,3.82527976,206.7,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968479797,3.82527976,206.7,206.68,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968479998,5.52527976,206.7,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968480198,3.82527976,206.69,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968480403,1.7,206.7,206.68,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968480700,0.03083057,206.71,206.66,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968480901,3.69060623,206.7,206.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968481095,3.69060623,206.69,206.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968481297,3.69060623,206.69,206.63,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968482203,1.97296389,206.67,206.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968482401,5.39060623,206.66,206.6,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968482598,1.7,206.64,206.6,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968482802,1.7,206.7,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968482998,1.7,206.67,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968483302,3.69425985,206.66,206.6,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968483500,3.69425985,206.65,206.6,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968483701,3.69425985,206.64,206.6,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968483903,3.67296389,206.68,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968484104,3.69563706,206.67,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968484404,5.39563706,206.66,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968484604,3.69563706,206.65,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968484810,3.69563706,206.64,206.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968486706,3.69563706,206.63,206.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968487008,3.69563706,206.63,206.51,0.84253341]
["bitfinex-derivatives","SOLF0:USTF0",1756968487009,3.69563706,206.63,206.57,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968487402,0.0305414,206.6,206.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968487802,0.0305414,206.6,206.57,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968488205,0.0305414,206.6,206.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968488704,0.0305414,206.6,206.57,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968488909,0.0305414,206.6,206.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968489103,0.0305414,206.6,206.57,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968489606,0.0305414,206.6,206.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968489806,0.0305414,206.6,206.57,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968490109,0.0305414,206.6,206.59,9.27296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968490299,3.73953717,206.6,206.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968491208,3.73953717,206.6,206.56,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968491510,3.70899577,206.59,206.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756968491715,3.70899577,206.59,206.56,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968492004,3.70899577,206.59,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968492406,3.70899577,206.59,206.56,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968492603,3.70899577,206.59,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968492815,3.70899577,206.59,206.56,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968493207,3.70899577,206.58,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968493407,3.70899577,206.59,206.56,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968493609,3.70899577,206.58,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968493807,3.70899577,206.59,206.56,1.97296389]
["bitfinex-derivatives","SOLF0:USTF0",1756968494009,3.70899577,206.58,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968494215,3.70899577,206.58,206.57,9.63016769]
["bitfinex-derivatives","SOLF0:USTF0",1756968494415,3.70899577,206.58,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968494809,3.70899577,206.58,206.57,9.62984516]
["bitfinex-derivatives","SOLF0:USTF0",1756968495416,3.70899577,206.58,206.57,9.62937239]
["bitfinex-derivatives","SOLF0:USTF0",1756968496313,3.70899577,206.59,206.57,1.78937239]
["bitfinex-derivatives","SOLF0:USTF0",1756968496616,3.70899577,206.58,206.54,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968496916,0.0305414,206.6,206.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968496917,3.70899577,206.57,206.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968497213,3.70899577,206.57,206.56,1.78955736]
["bitfinex-derivatives","SOLF0:USTF0",1756968497616,3.70899577,206.57,206.56,9.62955736]
["bitfinex-derivatives","SOLF0:USTF0",1756968497812,0.0305414,206.6,206.56,1.78955736]
["bitfinex-derivatives","SOLF0:USTF0",1756968498116,3.72344926,206.59,206.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968498512,0.0305414,206.6,206.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968498719,0.0305414,206.6,206.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968498920,0.0305414,206.6,206.56,1.78916275]
["bitfinex-derivatives","SOLF0:USTF0",1756968499113,0.0305414,206.6,206.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968499314,0.0305414,206.6,206.51,6.19941728]
["bitfinex-derivatives","SOLF0:USTF0",1756968499315,0.0305414,206.6,206.56,1.78917593]
["bitfinex-derivatives","SOLF0:USTF0",1756968499517,0.0305414,206.6,206.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968499816,1.7205414,206.6,206.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968501313,1.7205414,206.6,206.54,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968501520,0.0305414,206.6,206.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968501712,0.0305414,206.6,206.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968501909,0.0305414,206.6,206.54,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968504617,0.0305414,206.6,206.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968519227,0.0305414,206.6,206.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968519828,0.0305414,206.6,206.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968520625,0.0305414,206.6,206.59,10.93330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968521928,0.0305414,206.6,206.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968522531,7.24,206.68,206.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968522733,7.24,206.68,206.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968523932,7.24,206.68,206.61,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968523933,7.29,206.72,206.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968524726,7.29,206.72,206.67,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968525030,7.29,206.72,206.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968525431,7.29,206.72,206.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968525629,7.29,206.72,206.67,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1756968525830,7.29,206.76,206.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968526031,7.29,206.76,206.68,10.41330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968526422,7.29,206.76,206.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968527225,7.29,206.76,206.67,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1756968527529,15.79103802,206.76,206.67,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1756968528533,7.29,206.72,206.67,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1756968534439,7.29,206.69,206.67,0.03352653]
["bitfinex-derivatives","SOLF0:USTF0",1756968534744,7.29,206.69,206.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968535239,12.69773527,206.69,206.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968536039,0.0310945,206.66,206.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968536241,7.2910945,206.66,206.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968539249,10.38439725,206.66,206.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968539449,10.38439725,206.66,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968539851,10.35330275,206.66,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968540749,0.03127953,206.62,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968544258,7.26,206.61,206.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968545658,32.33127953,206.62,206.5,10.41330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968545852,7.26,206.61,206.5,10.41330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968546550,32.3,206.62,206.5,10.41330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968546758,7.26,206.61,206.5,10.41330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968546956,32.3,206.62,206.48,4.0560209]
["bitfinex-derivatives","SOLF0:USTF0",1756968546957,67.7668,206.54,206.48,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968547259,67.7668,206.54,206.49,1.79588779]
["bitfinex-derivatives","SOLF0:USTF0",1756968547455,67.7668,206.54,206.48,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968547659,0.03096468,206.53,206.49,1.79545328]
["bitfinex-derivatives","SOLF0:USTF0",1756968547860,0.03096468,206.53,206.48,3.09330275]
["bitfinex-derivatives","SOLF0:USTF0",1756968549161,0.03096468,206.53,206.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968549759,0.03096468,206.53,206.44,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1756968549760,0.03096468,206.53,206.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968557461,0.03096468,206.53,206.52,9.30007614]
["bitfinex-derivatives","SOLF0:USTF0",1756968558963,0.03096468,206.53,206.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756968559269,0.03096468,206.53,206.52,9.30007614]
["bitfinex-derivatives","SOLF0:USTF0",1756968561866,7.49,206.67,206.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968562166,9.47007614,206.67,206.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968562371,7.49,206.67,206.6,1.98007614]
["bitfinex-derivatives","SOLF0:USTF0",1756968563070,7.49,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968563474,7.49,206.67,206.61,2.01186491]
["bitfinex-derivatives","SOLF0:USTF0",1756968566669,7.49,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968568372,7.49,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968569671,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968570679,7.49,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968570876,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968571068,7.49,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968571274,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968571882,7.49,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968572082,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968572880,7.49,206.7,206.61,2.01186491]
["bitfinex-derivatives","SOLF0:USTF0",1756968573090,1.98007614,206.67,206.61,2.01186491]
["bitfinex-derivatives","SOLF0:USTF0",1756968573278,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968575576,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968576278,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968576678,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968577882,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968578080,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968578382,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968578585,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968579084,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968579287,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968579482,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968579685,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968579982,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968580191,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968580480,7.49,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968580978,1.98007614,206.67,206.61,7.57178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968581183,9.47007614,206.67,206.61,7.57178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968581485,9.47007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968582677,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968582875,7.33,206.65,206.61,7.96178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968583076,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968583275,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968583686,124.12773527,206.68,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968583881,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968585981,7.33,206.62,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968589088,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968589384,7.33,206.64,206.61,7.96178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968589788,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968589985,120.70007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968590185,128.03007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968592289,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968592484,7.33,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968593294,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968593688,7.33,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968594188,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968594489,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968595087,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968595484,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968595688,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968596287,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968596483,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968597087,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968597292,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968597587,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968597794,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968597993,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968598196,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968598587,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968598791,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968599389,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968599596,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968599795,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968599991,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968600397,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968600595,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968602198,7.33,206.64,206.61,7.96178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968603593,1.98007614,206.66,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756968603794,120.50007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968604892,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968605290,120.50007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968605696,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968605894,120.50007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968606201,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968606997,120.50007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968607191,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968607590,120.50007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968607797,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968607998,120.50007614,206.66,206.61,7.96178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968608196,7.33,206.65,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756968608395,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968608595,118.48,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968608999,7.33,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968609302,118.48,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968609496,1.98007614,206.67,206.61,7.96178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968609699,7.33,206.67,206.63,1.98007614]
["bitfinex-derivatives","SOLF0:USTF0",1756968609906,118.52,206.69,206.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756968610399,118.52,206.69,206.62,1.98007614]
["bitfinex-derivatives","SOLF0:USTF0",1756968610400,7.33,206.68,206.62,1.98007614]
["bitfinex-derivatives","SOLF0:USTF0",1756968610601,7.33,206.68,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968610797,120.50007614,206.69,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968610798,1.98007614,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968610997,7.33,206.62,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968611194,7.33,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968611396,118.58,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968611602,7.33,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968611803,118.58,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968612005,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968612407,1.98007614,206.68,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968612408,7.84,206.68,206.62,9.48007614]
["bitfinex-derivatives","SOLF0:USTF0",1756968612703,9.82007614,206.68,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968613405,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968614502,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968615404,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968615602,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968616014,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968616215,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968616813,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968617014,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968617314,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968617813,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968618109,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968618314,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968618515,1.98007614,206.65,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968618912,7.84,206.64,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968619117,1.98007614,206.66,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968619615,5.40773527,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968619816,7.84,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968620415,7.84,206.67,206.61,7.53178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968622116,7.84,206.67,206.61,0.03178877]
["bitfinex-derivatives","SOLF0:USTF0",1756968625214,126.36,206.7,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756968625416,7.84,206.7,206.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756968626917,7.84,206.7,206.63,1.8119928]
["bitfinex-derivatives","SOLF0:USTF0",1756968627112,7.84,206.7,206.61,7.19720663]
["bitfinex-derivatives","SOLF0:USTF0",1756968627113,7.84,206.7,206.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756968627516,7.84,206.75,206.64,3.09278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968627717,7.84,206.75,206.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756968628016,7.84,206.79,206.7,3.09278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968628606,7.84,206.79,206.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756968631118,7.84,206.79,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968633222,7.84,206.77,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968633818,118.64,206.78,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968634223,7.84,206.77,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968634424,118.64,206.78,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968634724,7.84,206.77,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968635526,118.64,206.78,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968636224,126.44,206.78,206.72,7.53114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968639323,7.84,206.78,206.72,7.53114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968640828,3.09278543,206.83,206.72,7.53114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968641026,7.84,206.82,206.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756968641231,7.84,206.82,206.72,0.03114751]
["bitfinex-derivatives","SOLF0:USTF0",1756968641429,7.84,206.82,206.71,10.59278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968641630,32.01278543,206.83,206.71,10.59278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968641929,7.84,206.82,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968642335,3.09278543,206.8,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968642522,7.72,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968643324,3.09278543,206.8,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968643522,7.72,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968643732,3.09278543,206.8,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968644233,7.72,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968644630,7.72,206.8,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968646826,10.81278543,206.8,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968648130,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968648332,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968648833,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968649029,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968649240,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968650632,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968651130,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968652031,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968652334,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968652932,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968653325,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968653533,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968653938,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968654439,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968654640,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968654937,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968655640,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968656236,7.72,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968656635,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968657341,7.72,206.77,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968657538,3.09278543,206.79,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968657739,7.72,206.8,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968658336,7.72,206.8,206.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968658540,7.72,206.8,206.74,7.87181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968659643,7.72,206.8,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968661746,3.09278543,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968662041,7.72,206.77,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968662545,3.09278543,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968662749,7.72,206.77,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968662941,3.09278543,206.78,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968663442,7.72,206.77,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968663639,10.81278543,206.75,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968666746,7.72,206.75,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968668551,10.81278543,206.75,206.74,0.03181548]
["bitfinex-derivatives","SOLF0:USTF0",1756968668849,10.81278543,206.75,206.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968668850,74.65278543,206.75,206.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968669050,7.72,206.71,206.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968669848,7.72,206.71,206.6,3.09278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968670153,7.72,206.71,206.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968670453,7.72,206.67,206.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968674451,0.03304426,206.68,206.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756968675352,0.03304426,206.68,206.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968675754,0.03304426,206.68,206.62,3.09278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968676353,0.03304426,206.68,206.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968677159,0.03304426,206.68,206.62,3.09278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968677756,0.03304426,206.68,206.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968678158,0.03304426,206.68,206.62,3.09278543]
["bitfinex-derivatives","SOLF0:USTF0",1756968678559,0.03304426,206.68,206.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968679558,0.03304426,206.68,206.64,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968679763,0.03304426,206.68,206.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968681054,0.03304426,206.68,206.64,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968681256,0.03304426,206.68,206.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968681456,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968682360,0.03304426,206.68,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968682560,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968682960,0.03304426,206.68,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968683552,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968683753,0.03304426,206.68,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968683953,7.72,206.67,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968684658,0.03304426,206.68,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968684860,7.72,206.67,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756968686968,9.731333,206.68,206.61,9.94828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968694580,7.72,206.67,206.61,9.94828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968696884,9.731333,206.68,206.62,8.00201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968697083,7.75304426,206.68,206.62,8.00201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968697291,9.731333,206.68,206.62,8.00201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968701887,0.03304426,206.68,206.62,8.00201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968702084,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968702284,0.03304426,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968702486,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968702684,0.03304426,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968702890,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968703487,0.03304426,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968704582,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968704788,0.03304426,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968704990,0.03304426,206.68,206.63,1.97828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968705179,7.48,206.67,206.63,9.79828874]
["bitfinex-derivatives","SOLF0:USTF0",1756968705384,7.48,206.67,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968705579,7.51304426,206.68,206.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968705787,0.03304426,206.68,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968705989,1.97828874,206.67,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968706289,0.03304426,206.68,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968706290,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968706686,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968707287,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968707488,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968707889,7.48,206.66,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968708593,1.97828874,206.67,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968708791,1.97828874,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968709091,9.45828874,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968709296,1.97828874,206.67,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968709495,7.48,206.66,206.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756968709687,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968709885,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968710696,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968710898,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968711188,0.03304426,206.68,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968711389,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968711895,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968712194,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968712385,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968712589,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968713391,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968713593,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968713797,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968714294,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968714692,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968715591,7.48,206.64,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968715997,7.48,206.66,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968718389,1.97828874,206.67,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968718989,7.48,206.66,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968719193,1.97828874,206.67,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968719699,7.48,206.66,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968719901,1.97828874,206.67,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968720291,7.48,206.66,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968720497,1.97828874,206.67,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968720699,7.48,206.66,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968720893,1.97828874,206.67,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968721295,7.48,206.66,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968721489,0.03304426,206.68,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968721699,7.48,206.65,206.62,7.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968726004,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968726203,7.48,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968727204,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968728008,7.48,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968728301,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968728907,7.48,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968729311,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968729508,7.48,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968730007,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968731010,1.97828874,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968731511,7.48,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968732408,7.48,206.64,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968733111,9.62828874,206.65,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968733311,7.65,206.65,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968733510,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968733712,7.65,206.65,206.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756968734911,9.661333,206.68,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968735516,7.65,206.65,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968736014,1.97828874,206.66,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968736215,7.65,206.65,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968736609,7.68304426,206.68,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968736809,9.661333,206.68,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968737610,7.65,206.65,206.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756968738412,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968738615,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968738809,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968739013,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968739215,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968739617,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968740411,1.97828874,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968740617,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968741312,7.65,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968748021,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968748320,118.4,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968749524,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968750024,118.4,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968750324,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968750525,118.4,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968751122,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968751921,118.4,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968752526,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968753026,118.4,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968753220,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968753929,118.4,206.66,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968754326,7.65,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968754528,118.4,206.65,206.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756968755225,7.65,206.67,206.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756968755429,118.43304426,206.68,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968755628,118.43304426,206.68,206.62,8.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968756431,7.65,206.67,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968757029,10.74376667,206.67,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968758131,16.15150194,206.67,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968759039,3.09376667,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968759341,126.03,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968762138,7.65,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968762344,126.03,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968781352,7.31,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968781557,118.36,206.64,206.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756968782051,118.36,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968782259,125.67,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968784557,125.67,206.64,206.62,7.71201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968786859,0.03304426,206.68,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968787159,125.65,206.67,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968787354,7.31,206.66,206.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756968787555,118.34,206.65,206.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756968788658,125.65,206.65,206.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756968789058,7.31,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968789258,118.32,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968789764,125.63,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968794957,7.31,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968795260,125.61,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968796966,7.31,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968797263,125.61,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968808467,127.56973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968811574,7.31,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968811874,125.59,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968812269,118.28,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968813370,118.28,206.63,206.62,7.95201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968813573,126.16,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968824781,7.88,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968825181,126.12,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968831388,128.09973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968834390,128.07973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968839189,7.45,206.65,206.62,7.32201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968839392,7.45,206.65,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756968839588,118.22,206.64,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756968840288,0.03304426,206.68,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756968840486,118.22,206.67,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756968840681,118.22,206.66,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756968840892,118.22,206.65,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756968841089,118.22,206.64,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756968843491,7.45,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968844187,9.42973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968844491,7.45,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968844690,9.42973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968847088,9.42973529,206.65,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968847293,118.2,206.64,206.62,7.32201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968847797,125.65,206.64,206.62,7.32201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968847990,125.65,206.64,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968848190,7.45,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968850892,9.42973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968852498,127.60973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968852703,125.63,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968852890,127.60973529,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968863407,125.63,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968864408,7.45,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968864609,125.61,206.63,206.62,0.03201633]
["bitfinex-derivatives","SOLF0:USTF0",1756968874717,5.40773527,206.67,206.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968874918,0.03304426,206.68,206.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968875119,0.03304426,206.68,206.64,1.78222307]
["bitfinex-derivatives","SOLF0:USTF0",1756968875317,121.72,206.67,206.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968875814,121.76,206.66,206.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968876019,0.03304426,206.68,206.64,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968876316,65.71304426,206.68,206.64,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968876617,65.71304426,206.68,206.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968876811,0.03304426,206.68,206.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968877012,0.03304426,206.68,206.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968877212,0.03304426,206.68,206.64,10.88408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968877412,0.03304426,206.68,206.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968877815,0.03304426,206.68,206.64,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968879218,0.03304426,206.68,206.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968880110,0.03304426,206.68,206.65,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968880816,0.03304426,206.68,206.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968881020,0.03304426,206.68,206.65,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968881519,0.03304426,206.68,206.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756968881717,0.03304426,206.68,206.65,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968882511,0.03304426,206.68,206.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968883015,0.03304426,206.68,206.65,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968883721,0.03304426,206.68,206.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968883921,0.03304426,206.68,206.65,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968884223,0.03304426,206.68,206.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968888827,0.03304426,206.68,206.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756968892323,3.09408991,206.83,206.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756968892530,129.12,206.81,206.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968893529,129.12,206.81,206.74,0.03404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968893732,129.12,206.81,206.74,7.57404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968893733,121.16,206.8,206.74,7.57404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968895337,7.94,206.81,206.74,7.57404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968895540,128.98,206.81,206.74,7.57404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968896036,121.04,206.82,206.74,7.57404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968896533,128.98,206.82,206.74,7.57404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968896931,7.94,206.82,206.74,7.57404082]
["bitfinex-derivatives","SOLF0:USTF0",1756968897931,7.94,206.82,206.76,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968898539,7.94,206.82,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968898735,120.96,206.85,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968899036,128.9,206.85,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968899231,7.94,206.85,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968899436,128.9,206.85,206.79,0.03371089]
["bitfinex-derivatives","SOLF0:USTF0",1756968899937,7.94,206.85,206.79,0.03371089]
["bitfinex-derivatives","SOLF0:USTF0",1756968901132,7.94,206.85,206.79,7.57371089]
["bitfinex-derivatives","SOLF0:USTF0",1756968901339,37.24,206.86,206.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968901540,7.94,206.89,206.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968901840,7.94,206.89,206.82,3.09408991]
["bitfinex-derivatives","SOLF0:USTF0",1756968902038,7.94,206.89,206.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968902240,7.94,206.89,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756968902432,7.94,206.89,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968903942,128.76,206.89,206.82,7.57225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968904535,128.76,206.89,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968904931,131.85408991,206.89,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968907141,7.94,206.85,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968907437,7.94,206.83,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968910644,128.54,206.83,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968911243,7.94,206.83,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968914044,7.94,206.83,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968918549,124.78,206.83,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968918844,7.9,206.89,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968919047,120.32,206.88,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968919345,7.9,206.89,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968919346,7.9,206.86,206.82,7.52225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968919545,7.9,206.86,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968920447,120.32,206.87,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968920644,7.9,206.86,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968921252,120.32,206.87,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968921447,10.99408991,206.86,206.82,0.03225838]
["bitfinex-derivatives","SOLF0:USTF0",1756968921644,7.9,206.82,206.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968921842,7.9,206.8,206.72,3.81477835]
["bitfinex-derivatives","SOLF0:USTF0",1756968922045,7.9,206.8,206.73,3.81477835]
["bitfinex-derivatives","SOLF0:USTF0",1756968922247,7.9,206.8,206.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968922543,7.9,206.8,206.72,3.81541142]
["bitfinex-derivatives","SOLF0:USTF0",1756968922742,0.03066826,206.78,206.73,3.81541142]
["bitfinex-derivatives","SOLF0:USTF0",1756968922950,7.9,206.77,206.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968923250,0.03066826,206.78,206.72,3.81541183]
["bitfinex-derivatives","SOLF0:USTF0",1756968923251,7.93066826,206.78,206.72,3.81541183]
["bitfinex-derivatives","SOLF0:USTF0",1756968923452,0.03066826,206.78,206.73,3.81541183]
["bitfinex-derivatives","SOLF0:USTF0",1756968923651,7.93066826,206.78,206.72,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968923850,7.9,206.77,206.73,11.30608192]
["bitfinex-derivatives","SOLF0:USTF0",1756968924042,7.9,206.77,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968924244,0.03066826,206.78,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968924450,0.03066826,206.78,206.74,5.77538305]
["bitfinex-derivatives","SOLF0:USTF0",1756968924746,0.03066826,206.78,206.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968926548,0.03066826,206.78,206.74,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968926943,0.03066826,206.78,206.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968927150,0.03066826,206.78,206.74,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968927343,0.03066826,206.78,206.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968927549,0.03066826,206.78,206.74,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968928053,0.03066826,206.78,206.75,3.80019267]
["bitfinex-derivatives","SOLF0:USTF0",1756968928254,0.03066826,206.78,206.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968929454,0.03066826,206.78,206.77,9.46690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968929649,0.03066826,206.78,206.77,13.26845048]
["bitfinex-derivatives","SOLF0:USTF0",1756968929853,0.03066826,206.78,206.77,13.74845048]
["bitfinex-derivatives","SOLF0:USTF0",1756968934354,7.9,206.86,206.77,6.25845048]
["bitfinex-derivatives","SOLF0:USTF0",1756968934554,7.9,206.86,206.82,9.46690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968934856,7.9,206.88,206.82,9.46690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968935458,7.9,206.88,206.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968935655,39.01690273,206.89,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968935961,7.9,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968936157,39.01690273,206.89,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968936455,39.01690273,206.89,206.83,2.0132585]
["bitfinex-derivatives","SOLF0:USTF0",1756968936655,7.9,206.89,206.83,2.0132585]
["bitfinex-derivatives","SOLF0:USTF0",1756968937256,7.9,206.89,206.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756968937461,1.97690273,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968937658,7.9,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968937850,1.97690273,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968938253,7.9,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968938455,9.87690273,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968938663,1.97690273,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968940061,7.9,206.86,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968940257,1.97690273,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968940463,7.9,206.86,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968940763,7.9,206.87,206.83,9.5032585]
["bitfinex-derivatives","SOLF0:USTF0",1756968943463,7.9,206.87,206.84,11.45949796]
["bitfinex-derivatives","SOLF0:USTF0",1756968943669,7.45,206.89,206.85,3.80949796]
["bitfinex-derivatives","SOLF0:USTF0",1756968943965,127.51,206.9,206.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756968945069,127.51,206.9,206.83,2.0132585]
["bitfinex-derivatives","SOLF0:USTF0",1756968945369,1.97690273,206.89,206.84,3.81015365]
["bitfinex-derivatives","SOLF0:USTF0",1756968945579,1.97690273,206.89,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968945862,7.45,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968946573,1.97690273,206.89,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968946768,1.97690273,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968947066,7.45,206.89,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968947269,9.42690273,206.89,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968947969,120.06,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968948565,7.45,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968948768,120.06,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968948964,7.45,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968949173,120.06,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968949668,7.45,206.87,206.83,9.6632585]
["bitfinex-derivatives","SOLF0:USTF0",1756968949869,120.04,206.88,206.83,9.6632585]
["bitfinex-derivatives","SOLF0:USTF0",1756968950071,7.45,206.87,206.83,9.6632585]
["bitfinex-derivatives","SOLF0:USTF0",1756968950268,120.04,206.88,206.83,9.6632585]
["bitfinex-derivatives","SOLF0:USTF0",1756968950471,7.45,206.87,206.83,9.6632585]
["bitfinex-derivatives","SOLF0:USTF0",1756968950674,7.45,206.87,206.84,11.45968296]
["bitfinex-derivatives","SOLF0:USTF0",1756968950869,7.45,206.87,206.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756968951171,1.97690273,206.86,206.85,3.80953839]
["bitfinex-derivatives","SOLF0:USTF0",1756968951373,7.45,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968951574,1.97690273,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968951766,1.97690273,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968952175,7.45,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968952468,7.45,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968952776,1.97690273,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968953171,7.45,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968953374,1.97690273,206.88,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968953871,120.0,206.89,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968954068,7.45,206.87,206.83,0.03635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968954268,7.45,206.87,206.83,7.68635577]
["bitfinex-derivatives","SOLF0:USTF0",1756968954466,7.45,206.87,206.84,3.81168614]
["bitfinex-derivatives","SOLF0:USTF0",1756968954669,7.45,206.88,206.85,3.81168614]
["bitfinex-derivatives","SOLF0:USTF0",1756968954872,7.45,206.88,206.84,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968955068,7.45,206.88,206.85,11.46154231]
["bitfinex-derivatives","SOLF0:USTF0",1756968955275,7.45,206.88,206.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756968956873,110.81617854,206.91,206.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756968957174,7.45,206.92,206.88,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968957876,7.45,206.9,206.88,0.03063988]
["bitfinex-derivatives","SOLF0:USTF0",1756968958976,129.20690273,206.89,206.8,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968959174,7.45,206.86,206.81,3.80940135]
["bitfinex-derivatives","SOLF0:USTF0",1756968959374,1.97690273,206.87,206.82,3.80940135]
["bitfinex-derivatives","SOLF0:USTF0",1756968959575,7.45,206.86,206.79,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968959768,7.45,206.86,206.8,3.80940938]
["bitfinex-derivatives","SOLF0:USTF0",1756968959969,7.45,206.86,206.81,3.80940938]
["bitfinex-derivatives","SOLF0:USTF0",1756968960167,0.03192943,206.85,206.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756968960374,0.03192943,206.85,206.8,3.80960166]
["bitfinex-derivatives","SOLF0:USTF0",1756968960574,0.03192943,206.85,206.81,3.80960166]
["bitfinex-derivatives","SOLF0:USTF0",1756968960771,0.03192943,206.85,206.79,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968960977,7.45,206.84,206.8,3.80951434]
["bitfinex-derivatives","SOLF0:USTF0",1756968961167,0.03192943,206.85,206.81,3.80951434]
["bitfinex-derivatives","SOLF0:USTF0",1756968961367,9.42690273,206.84,206.77,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968961675,9.42690273,206.84,206.78,3.80937576]
["bitfinex-derivatives","SOLF0:USTF0",1756968961870,1.97690273,206.84,206.79,3.80937576]
["bitfinex-derivatives","SOLF0:USTF0",1756968962071,1.97690273,206.84,206.77,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968962072,1.97690273,206.84,206.8,3.80937576]
["bitfinex-derivatives","SOLF0:USTF0",1756968962276,7.45,206.83,206.77,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968962477,1.97690273,206.84,206.78,3.8096561]
["bitfinex-derivatives","SOLF0:USTF0",1756968962677,1.97690273,206.84,206.79,3.8096561]
["bitfinex-derivatives","SOLF0:USTF0",1756968962874,1.97690273,206.84,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968963079,7.45,206.83,206.77,3.80984894]
["bitfinex-derivatives","SOLF0:USTF0",1756968963387,7.45,206.84,206.78,3.80984894]
["bitfinex-derivatives","SOLF0:USTF0",1756968963685,9.42690273,206.82,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968963882,7.45,206.81,206.77,3.80996094]
["bitfinex-derivatives","SOLF0:USTF0",1756968964083,1.97690273,206.82,206.78,3.80996094]
["bitfinex-derivatives","SOLF0:USTF0",1756968964282,7.45,206.81,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968964482,1.97690273,206.82,206.77,3.80989311]
["bitfinex-derivatives","SOLF0:USTF0",1756968964676,7.45,206.81,206.78,3.80989311]
["bitfinex-derivatives","SOLF0:USTF0",1756968964879,7.45,206.81,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968964880,9.45959798,206.82,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968965076,7.45,206.81,206.77,3.80984489]
["bitfinex-derivatives","SOLF0:USTF0",1756968965383,2.00959798,206.82,206.78,3.80984489]
["bitfinex-derivatives","SOLF0:USTF0",1756968965591,9.45959798,206.82,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968965883,7.45,206.81,206.77,3.80970081]
["bitfinex-derivatives","SOLF0:USTF0",1756968966086,7.45,206.81,206.78,3.80970081]
["bitfinex-derivatives","SOLF0:USTF0",1756968966388,9.45959798,206.82,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968966580,2.00959798,206.82,206.77,3.80962243]
["bitfinex-derivatives","SOLF0:USTF0",1756968966781,2.00959798,206.82,206.78,3.80962243]
["bitfinex-derivatives","SOLF0:USTF0",1756968967086,9.45959798,206.82,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968967381,7.45,206.81,206.77,3.80962243]
["bitfinex-derivatives","SOLF0:USTF0",1756968967577,7.45,206.81,206.78,3.80962243]
["bitfinex-derivatives","SOLF0:USTF0",1756968967776,9.45959798,206.82,206.76,9.62690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968967980,2.00959798,206.82,206.77,3.81024153]
["bitfinex-derivatives","SOLF0:USTF0",1756968968182,7.45,206.81,206.74,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968968382,7.45,206.81,206.75,3.81036157]
["bitfinex-derivatives","SOLF0:USTF0",1756968968586,2.00959798,206.82,206.76,3.81036157]
["bitfinex-derivatives","SOLF0:USTF0",1756968968894,2.00959798,206.82,206.77,3.81036157]
["bitfinex-derivatives","SOLF0:USTF0",1756968969092,7.45,206.81,206.74,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968969294,7.45,206.81,206.75,3.81089063]
["bitfinex-derivatives","SOLF0:USTF0",1756968969595,7.45,206.81,206.76,3.81089063]
["bitfinex-derivatives","SOLF0:USTF0",1756968969794,2.00959798,206.82,206.77,3.81089063]
["bitfinex-derivatives","SOLF0:USTF0",1756968969990,7.45,206.81,206.74,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968970191,7.45,206.81,206.75,3.8114911]
["bitfinex-derivatives","SOLF0:USTF0",1756968970396,7.45,206.81,206.76,3.8114911]
["bitfinex-derivatives","SOLF0:USTF0",1756968970592,7.45,206.81,206.76,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968970787,7.45,206.81,206.77,3.81155436]
["bitfinex-derivatives","SOLF0:USTF0",1756968970988,7.45,206.81,206.76,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968971193,2.00959798,206.82,206.77,3.81160259]
["bitfinex-derivatives","SOLF0:USTF0",1756968971394,7.45,206.81,206.76,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968971593,7.45,206.81,206.77,11.46184219]
["bitfinex-derivatives","SOLF0:USTF0",1756968971790,7.45,206.81,206.78,11.46184219]
["bitfinex-derivatives","SOLF0:USTF0",1756968971993,7.45,206.81,206.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756968973996,0.03269525,206.82,206.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968974393,0.03269525,206.82,206.78,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968974692,0.03269525,206.82,206.79,3.8122285]
["bitfinex-derivatives","SOLF0:USTF0",1756968974894,7.52,206.81,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968975097,7.52,206.81,206.78,3.81232544]
["bitfinex-derivatives","SOLF0:USTF0",1756968975393,7.52,206.81,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968975595,7.52,206.81,206.78,3.81219085]
["bitfinex-derivatives","SOLF0:USTF0",1756968975897,7.52,206.81,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968976091,0.03269525,206.82,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968976297,7.55269525,206.82,206.76,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968976597,7.55269525,206.82,206.77,11.32190073]
["bitfinex-derivatives","SOLF0:USTF0",1756968976800,7.52,206.81,206.78,3.81190073]
["bitfinex-derivatives","SOLF0:USTF0",1756968977096,0.03269525,206.82,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968977297,7.52,206.81,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968977797,7.52,206.81,206.76,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968977991,0.03269525,206.82,206.77,3.8116518]
["bitfinex-derivatives","SOLF0:USTF0",1756968978192,7.52,206.81,206.76,1.97690273]
["bitfinex-derivatives","SOLF0:USTF0",1756968978394,7.52,206.76,206.7,4.05728692]
["bitfinex-derivatives","SOLF0:USTF0",1756968978589,1.97690273,206.75,206.71,3.81137369]
["bitfinex-derivatives","SOLF0:USTF0",1756968978793,1.97690273,206.75,206.72,3.81137369]
["bitfinex-derivatives","SOLF0:USTF0",1756968978794,7.52,206.74,206.72,3.81137369]
["bitfinex-derivatives","SOLF0:USTF0",1756968979000,7.52,206.72,206.66,6.03418965]
["bitfinex-derivatives","SOLF0:USTF0",1756968979297,1.97690273,206.73,206.67,11.32193064]
["bitfinex-derivatives","SOLF0:USTF0",1756968979298,9.49690273,206.73,206.67,11.32193064]
["bitfinex-derivatives","SOLF0:USTF0",1756968979492,1.97690273,206.73,206.68,3.81193064]
["bitfinex-derivatives","SOLF0:USTF0",1756968979692,1.97690273,206.73,206.69,3.81193064]
["bitfinex-derivatives","SOLF0:USTF0",1756968979898,1.97690273,206.73,206.7,3.81193064]
["bitfinex-derivatives","SOLF0:USTF0",1756968980198,1.97690273,206.73,206.71,3.81193064]
["bitfinex-derivatives","SOLF0:USTF0",1756968980199,7.52,206.72,206.71,3.81193064]
["bitfinex-derivatives","SOLF0:USTF0",1756968980493,9.49690273,206.73,206.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968980695,7.52,206.7,206.68,3.80859344]
["bitfinex-derivatives","SOLF0:USTF0",1756968980893,7.52,206.7,206.64,4.06322378]
["bitfinex-derivatives","SOLF0:USTF0",1756968981090,9.49690273,206.71,206.65,3.80859357]
["bitfinex-derivatives","SOLF0:USTF0",1756968981394,9.49690273,206.71,206.66,3.80859357]
["bitfinex-derivatives","SOLF0:USTF0",1756968981395,0.03321777,206.69,206.66,3.80859357]
["bitfinex-derivatives","SOLF0:USTF0",1756968981597,7.55321777,206.69,206.67,3.80859357]
["bitfinex-derivatives","SOLF0:USTF0",1756968981797,7.55321777,206.69,206.68,3.80859357]
["bitfinex-derivatives","SOLF0:USTF0",1756968982292,7.55321777,206.69,206.63,13.55012651]
["bitfinex-derivatives","SOLF0:USTF0",1756968982511,7.55321777,206.69,206.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968982793,0.03321777,206.69,206.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968982989,0.03321777,206.69,206.68,11.31475794]
["bitfinex-derivatives","SOLF0:USTF0",1756968983300,0.03321777,206.69,206.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968987798,0.03321777,206.69,206.63,3.09052494]
["bitfinex-derivatives","SOLF0:USTF0",1756968987996,0.03321777,206.69,206.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968988299,0.03321777,206.69,206.63,3.09052494]
["bitfinex-derivatives","SOLF0:USTF0",1756968988499,7.52,206.68,206.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968988703,7.52,206.68,206.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968994910,32.27321777,206.69,206.57,11.57322378]
["bitfinex-derivatives","SOLF0:USTF0",1756968995103,7.52,206.66,206.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756968995502,0.03190346,206.64,206.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756969000409,0.03190346,206.64,206.54,89.84166421]
["bitfinex-derivatives","SOLF0:USTF0",1756969000612,0.03190346,206.64,206.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756969004116,0.03190346,206.64,206.54,89.84166421]
["bitfinex-derivatives","SOLF0:USTF0",1756969007312,0.03190346,206.64,206.57,3.09052494]
["bitfinex-derivatives","SOLF0:USTF0",1756969020927,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969021122,0.03190346,206.64,206.56,1.77318701]
["bitfinex-derivatives","SOLF0:USTF0",1756969021323,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969021522,0.03190346,206.64,206.56,1.77401144]
["bitfinex-derivatives","SOLF0:USTF0",1756969021719,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969022018,0.03190346,206.64,206.56,1.77401144]
["bitfinex-derivatives","SOLF0:USTF0",1756969022223,0.03190346,206.64,206.57,1.77494896]
["bitfinex-derivatives","SOLF0:USTF0",1756969022425,0.03190346,206.64,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969022624,0.03190346,206.64,206.57,1.77498937]
["bitfinex-derivatives","SOLF0:USTF0",1756969022924,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969023125,0.03190346,206.64,206.56,1.77506811]
["bitfinex-derivatives","SOLF0:USTF0",1756969023326,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969023526,0.03190346,206.64,206.56,1.77603907]
["bitfinex-derivatives","SOLF0:USTF0",1756969023733,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969023932,0.03190346,206.64,206.56,1.77603907]
["bitfinex-derivatives","SOLF0:USTF0",1756969024125,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969024434,0.03190346,206.64,206.56,1.77603907]
["bitfinex-derivatives","SOLF0:USTF0",1756969024730,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969025031,0.03190346,206.64,206.56,1.77625634]
["bitfinex-derivatives","SOLF0:USTF0",1756969025328,0.03190346,206.64,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969025529,0.03190346,206.64,206.56,5.83268594]
["bitfinex-derivatives","SOLF0:USTF0",1756969025732,0.03190346,206.64,206.57,1.77652095]
["bitfinex-derivatives","SOLF0:USTF0",1756969026029,0.03190346,206.64,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969026332,0.03190346,206.64,206.57,1.77646805]
["bitfinex-derivatives","SOLF0:USTF0",1756969026630,0.03190346,206.64,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969026831,0.03190346,206.64,206.57,1.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1756969027128,0.03190346,206.64,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969027329,0.03190346,206.64,206.57,1.77659651]
["bitfinex-derivatives","SOLF0:USTF0",1756969027529,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969028230,0.03190346,206.64,206.58,1.77690938]
["bitfinex-derivatives","SOLF0:USTF0",1756969028430,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969028627,0.03190346,206.64,206.58,1.77695876]
["bitfinex-derivatives","SOLF0:USTF0",1756969028827,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969029030,0.03190346,206.64,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969029230,0.03190346,206.64,206.57,1.77701139]
["bitfinex-derivatives","SOLF0:USTF0",1756969029430,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969029631,0.03190346,206.64,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969029826,0.03190346,206.64,206.57,1.7772991]
["bitfinex-derivatives","SOLF0:USTF0",1756969030026,0.03190346,206.64,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969030228,0.03190346,206.64,206.57,1.7772991]
["bitfinex-derivatives","SOLF0:USTF0",1756969030528,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969030929,0.03190346,206.64,206.58,1.77760452]
["bitfinex-derivatives","SOLF0:USTF0",1756969031128,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969031329,0.03190346,206.64,206.58,1.77816227]
["bitfinex-derivatives","SOLF0:USTF0",1756969031529,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969031725,0.03190346,206.64,206.58,1.77819562]
["bitfinex-derivatives","SOLF0:USTF0",1756969031929,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969032129,0.03190346,206.64,206.58,1.77816917]
["bitfinex-derivatives","SOLF0:USTF0",1756969032434,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969032629,0.03190346,206.64,206.58,1.77897607]
["bitfinex-derivatives","SOLF0:USTF0",1756969032831,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969033030,0.03190346,206.64,206.58,1.7789496]
["bitfinex-derivatives","SOLF0:USTF0",1756969033229,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969033436,0.03190346,206.64,206.58,5.83559804]
["bitfinex-derivatives","SOLF0:USTF0",1756969033625,0.03190346,206.64,206.59,1.77946745]
["bitfinex-derivatives","SOLF0:USTF0",1756969033827,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969034023,0.03190346,206.64,206.59,1.77946745]
["bitfinex-derivatives","SOLF0:USTF0",1756969034329,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969034530,0.03190346,206.64,206.59,1.77999698]
["bitfinex-derivatives","SOLF0:USTF0",1756969034829,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969035031,0.03190346,206.64,206.59,1.77999698]
["bitfinex-derivatives","SOLF0:USTF0",1756969035230,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969035530,0.03190346,206.64,206.59,1.78030619]
["bitfinex-derivatives","SOLF0:USTF0",1756969035729,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969035931,0.03190346,206.64,206.59,1.78030619]
["bitfinex-derivatives","SOLF0:USTF0",1756969036129,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969036332,0.03190346,206.64,206.59,1.78064302]
["bitfinex-derivatives","SOLF0:USTF0",1756969036524,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969036729,0.03190346,206.64,206.59,1.7806548]
["bitfinex-derivatives","SOLF0:USTF0",1756969037034,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969037224,0.03190346,206.64,206.59,1.7806548]
["bitfinex-derivatives","SOLF0:USTF0",1756969037429,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969037629,0.03190346,206.64,206.59,1.78104257]
["bitfinex-derivatives","SOLF0:USTF0",1756969037930,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969038129,0.03190346,206.64,206.59,1.78104257]
["bitfinex-derivatives","SOLF0:USTF0",1756969038330,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969038529,0.03190346,206.64,206.59,1.78133159]
["bitfinex-derivatives","SOLF0:USTF0",1756969038731,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969038927,0.03190346,206.64,206.59,1.78133159]
["bitfinex-derivatives","SOLF0:USTF0",1756969039124,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969039325,0.03190346,206.64,206.59,1.78133159]
["bitfinex-derivatives","SOLF0:USTF0",1756969039524,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969039729,0.03190346,206.64,206.59,1.78168381]
["bitfinex-derivatives","SOLF0:USTF0",1756969039923,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969040131,0.03190346,206.64,206.59,1.78168381]
["bitfinex-derivatives","SOLF0:USTF0",1756969040326,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969040534,0.03190346,206.64,206.59,1.78167827]
["bitfinex-derivatives","SOLF0:USTF0",1756969040834,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969041132,0.03190346,206.64,206.59,1.78167827]
["bitfinex-derivatives","SOLF0:USTF0",1756969041335,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969041532,0.03190346,206.64,206.59,1.78163529]
["bitfinex-derivatives","SOLF0:USTF0",1756969041727,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969041927,0.03190346,206.64,206.59,1.78163529]
["bitfinex-derivatives","SOLF0:USTF0",1756969042230,0.03190346,206.64,206.6,1.7815307]
["bitfinex-derivatives","SOLF0:USTF0",1756969042430,0.03190346,206.64,206.59,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969042630,0.03190346,206.64,206.6,1.78154546]
["bitfinex-derivatives","SOLF0:USTF0",1756969042837,0.03190346,206.64,206.59,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969043036,0.03190346,206.64,206.6,1.78154546]
["bitfinex-derivatives","SOLF0:USTF0",1756969043236,0.03190346,206.64,206.59,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969043433,0.03190346,206.64,206.6,1.78154824]
["bitfinex-derivatives","SOLF0:USTF0",1756969043638,0.03190346,206.64,206.59,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969043833,0.03190346,206.64,206.6,1.78154824]
["bitfinex-derivatives","SOLF0:USTF0",1756969044037,0.03190346,206.64,206.59,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969044237,0.03190346,206.64,206.6,1.78154824]
["bitfinex-derivatives","SOLF0:USTF0",1756969044438,0.03190346,206.64,206.59,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969044637,0.03190346,206.64,206.6,1.78156559]
["bitfinex-derivatives","SOLF0:USTF0",1756969044839,0.03190346,206.64,206.59,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969045040,0.03190346,206.64,206.58,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969045231,0.03190346,206.64,206.59,1.78168462]
["bitfinex-derivatives","SOLF0:USTF0",1756969045437,0.03190346,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969045438,2.01164052,206.64,206.57,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969045638,2.01164052,206.64,206.58,1.78163257]
["bitfinex-derivatives","SOLF0:USTF0",1756969045840,2.01164052,206.64,206.59,1.78163257]
["bitfinex-derivatives","SOLF0:USTF0",1756969046042,1.97973706,206.6,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969046239,1.97973706,206.6,206.57,1.78173811]
["bitfinex-derivatives","SOLF0:USTF0",1756969046540,1.97973706,206.6,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969046840,1.97973706,206.6,206.57,1.78149778]
["bitfinex-derivatives","SOLF0:USTF0",1756969047041,1.97973706,206.6,206.56,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969047440,1.97973706,206.6,206.55,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969047637,1.97973706,206.6,206.56,1.78133497]
["bitfinex-derivatives","SOLF0:USTF0",1756969047841,1.97973706,206.6,206.54,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969048141,1.97973706,206.6,206.55,1.78133536]
["bitfinex-derivatives","SOLF0:USTF0",1756969048337,0.0314812,206.59,206.54,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969048540,0.0314812,206.59,206.55,1.78095177]
["bitfinex-derivatives","SOLF0:USTF0",1756969048838,1.97973706,206.58,206.54,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969049141,1.97973706,206.58,206.55,1.78095177]
["bitfinex-derivatives","SOLF0:USTF0",1756969049440,1.97973706,206.58,206.51,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969049634,1.97973706,206.56,206.52,1.78073584]
["bitfinex-derivatives","SOLF0:USTF0",1756969049835,1.97973706,206.56,206.51,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969050041,1.97973706,206.56,206.52,1.78073603]
["bitfinex-derivatives","SOLF0:USTF0",1756969050238,1.97973706,206.56,206.5,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969050434,1.97973706,206.56,206.51,1.77986258]
["bitfinex-derivatives","SOLF0:USTF0",1756969050639,1.97973706,206.56,206.49,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969050841,2.01141317,206.56,206.5,1.77991576]
["bitfinex-derivatives","SOLF0:USTF0",1756969051138,2.01141317,206.56,206.51,1.77991576]
["bitfinex-derivatives","SOLF0:USTF0",1756969051436,2.01141317,206.56,206.49,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969051741,2.01141317,206.56,206.5,1.77906037]
["bitfinex-derivatives","SOLF0:USTF0",1756969051941,2.01141317,206.56,206.49,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969052137,2.01141317,206.56,206.5,1.77906037]
["bitfinex-derivatives","SOLF0:USTF0",1756969052339,2.01141317,206.56,206.48,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969052643,3.22,206.59,206.47,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969052644,1.97973706,206.54,206.47,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969053042,2.01152652,206.54,206.47,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969054635,1.97973706,206.52,206.44,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969054841,1.97973706,206.52,206.45,3.75656906]
["bitfinex-derivatives","SOLF0:USTF0",1756969055135,1.97973706,206.52,206.46,1.77680662]
["bitfinex-derivatives","SOLF0:USTF0",1756969055337,1.97973706,206.52,206.45,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969055742,0.03178946,206.54,206.45,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969055943,1.97973706,206.53,206.45,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969056343,0.03178946,206.54,206.45,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969056539,1.97973706,206.53,206.45,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969060545,1.97973706,206.53,206.44,1.77324504]
["bitfinex-derivatives","SOLF0:USTF0",1756969060748,1.97973706,206.53,206.45,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969061148,0.03068954,206.51,206.45,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969062147,0.03068954,206.51,206.47,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969064963,0.03068954,206.51,206.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969065159,0.03068954,206.51,206.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969065363,0.03068954,206.51,206.47,1.97973706]
["bitfinex-derivatives","SOLF0:USTF0",1756969065864,0.03068954,206.51,206.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969066460,0.03068954,206.51,206.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969066862,7.94,206.6,206.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969067058,1.97973706,206.62,206.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969067964,155.86028667,206.63,206.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969068364,157.84002373,206.63,206.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969068667,157.84002373,206.63,206.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969068966,7.94,206.62,206.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969069563,0.18128,206.64,206.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969069963,0.18128,206.64,206.58,7.38718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969071870,7.94,206.62,206.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969072072,7.94,206.62,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969072267,1.97973706,206.63,206.58,7.38718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969072469,7.94,206.62,206.58,7.38718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969072664,1.97973706,206.63,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969072869,1.97973706,206.63,206.58,7.38718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969073064,7.94,206.62,206.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969073265,9.91973706,206.62,206.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969073567,7.94,206.61,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969073761,1.97973706,206.62,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969074165,7.94,206.61,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969074766,1.97973706,206.62,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969074960,7.94,206.61,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969075161,7.94,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969081879,126.86,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969082280,127.34,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969090678,126.86,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969095085,7.94,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969095287,44.98,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969095686,80.16,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969105493,83.25560956,206.59,206.58,0.03718564]
["bitfinex-derivatives","SOLF0:USTF0",1756969108291,83.25560956,206.59,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969110295,7.52,206.55,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969112498,3.1275568,206.56,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969112796,7.52,206.55,206.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969112996,7.52,206.55,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969115595,3.1275568,206.56,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969115596,7.52,206.52,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969115800,7.52,206.52,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969116001,7.52,206.52,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969116402,0.03475737,206.51,206.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756969124606,0.03475737,206.51,206.45,4.05616499]
["bitfinex-derivatives","SOLF0:USTF0",1756969124806,0.03475737,206.51,206.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969127708,7.37475737,206.51,206.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969133412,0.03475737,206.51,206.42,12.01617098]
["bitfinex-derivatives","SOLF0:USTF0",1756969133614,7.34,206.5,206.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969137221,7.34,206.44,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969137915,0.03073381,206.43,206.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969138917,0.03073381,206.43,206.37,4.07617098]
["bitfinex-derivatives","SOLF0:USTF0",1756969139118,0.03073381,206.43,206.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969140915,0.03073381,206.43,206.38,15.11178054]
["bitfinex-derivatives","SOLF0:USTF0",1756969141218,0.03073381,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969143420,0.03073381,206.43,206.39,12.01617098]
["bitfinex-derivatives","SOLF0:USTF0",1756969143621,0.03073381,206.43,206.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969147323,0.03073381,206.43,206.4,12.01617098]
["bitfinex-derivatives","SOLF0:USTF0",1756969147627,0.03073381,206.43,206.37,5.35688387]
["bitfinex-derivatives","SOLF0:USTF0",1756969147628,7.37073381,206.43,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969147929,0.03073381,206.43,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969150731,0.03073381,206.43,206.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969150925,0.03073381,206.43,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969151229,0.03073381,206.43,206.39,4.07617098]
["bitfinex-derivatives","SOLF0:USTF0",1756969151435,0.03073381,206.43,206.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969151729,0.03073381,206.43,206.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969151929,0.03073381,206.43,206.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756969152632,0.03073381,206.43,206.42,9.71633077]
["bitfinex-derivatives","SOLF0:USTF0",1756969160833,7.28073381,206.43,206.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756969161031,7.28073381,206.43,206.41,1.7778187]
["bitfinex-derivatives","SOLF0:USTF0",1756969161232,0.03073381,206.43,206.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756969162838,0.03073381,206.43,206.39,4.07263847]
["bitfinex-derivatives","SOLF0:USTF0",1756969163036,0.03073381,206.43,206.4,1.77771133]
["bitfinex-derivatives","SOLF0:USTF0",1756969163335,0.03073381,206.43,206.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756969169338,0.03073381,206.43,206.4,1.98285514]
["bitfinex-derivatives","SOLF0:USTF0",1756969169534,0.03073381,206.43,206.41,9.63795298]
["bitfinex-derivatives","SOLF0:USTF0",1756969169736,0.03073381,206.43,206.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756969172039,0.03073381,206.43,206.39,1.98285514]
["bitfinex-derivatives","SOLF0:USTF0",1756969172233,0.03073381,206.43,206.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756969172434,0.03073381,206.43,206.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756969172933,0.03073381,206.43,206.39,6.05549361]
["bitfinex-derivatives","SOLF0:USTF0",1756969173136,0.03073381,206.43,206.41,9.84285514]
["bitfinex-derivatives","SOLF0:USTF0",1756969173332,0.03073381,206.43,206.42,9.63885654]
["bitfinex-derivatives","SOLF0:USTF0",1756969174138,0.03073381,206.43,206.42,11.62171168]
["bitfinex-derivatives","SOLF0:USTF0",1756969176340,0.03073381,206.43,206.42,15.69435015]
["bitfinex-derivatives","SOLF0:USTF0",1756969181540,0.03073381,206.43,206.42,13.71149501]
["bitfinex-derivatives","SOLF0:USTF0",1756969181840,0.03073381,206.43,206.42,9.63885654]
["bitfinex-derivatives","SOLF0:USTF0",1756969184536,0.03073381,206.43,206.42,1.77885654]
["bitfinex-derivatives","SOLF0:USTF0",1756969184736,0.03073381,206.43,206.42,9.64885654]
["bitfinex-derivatives","SOLF0:USTF0",1756969189243,0.03073381,206.43,206.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969200247,0.03073381,206.43,206.39,1.98285514]
["bitfinex-derivatives","SOLF0:USTF0",1756969200547,0.03073381,206.43,206.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969200749,7.94,206.42,206.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969200946,7.94,206.39,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969201148,1.98285514,206.4,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969201346,7.94,206.39,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969201547,0.03073381,206.43,206.36,9.85285514]
["bitfinex-derivatives","SOLF0:USTF0",1756969201746,0.03073381,206.43,206.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969202047,0.03073381,206.43,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969202048,1.98285514,206.42,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969202646,1.98285514,206.4,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969202847,9.92285514,206.4,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969203250,0.03073381,206.43,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969203251,1.98285514,206.37,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969203552,1.98285514,206.38,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969204250,1.98285514,206.38,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969204451,1.98285514,206.38,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969204853,9.92285514,206.38,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969205052,9.92285514,206.38,206.35,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969205248,1.98285514,206.38,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969205447,0.03279619,206.39,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969205844,0.03279619,206.39,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969206341,7.97279619,206.39,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969207143,9.92285514,206.38,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969207455,7.94,206.37,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969207851,1.98285514,206.36,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969208259,1.98285514,206.37,206.35,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969208955,0.03279619,206.39,206.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969209149,43.67631549,206.48,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969209357,38.28,206.48,206.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969209548,5.39631549,206.51,206.44,1.98285514]
["bitfinex-derivatives","SOLF0:USTF0",1756969209752,1.98285514,206.5,206.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969209953,7.94,206.47,206.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969210152,1.98285514,206.46,206.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969210447,5.39631549,206.51,206.42,0.03440704]
["bitfinex-derivatives","SOLF0:USTF0",1756969210652,1.98285514,206.47,206.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969210849,1.98285514,206.47,206.42,0.03440704]
["bitfinex-derivatives","SOLF0:USTF0",1756969211047,1.98285514,206.49,206.43,9.85285514]
["bitfinex-derivatives","SOLF0:USTF0",1756969211250,81.62318666,206.53,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969211251,1.98285514,206.51,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756969211753,1.98285514,206.51,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969212557,7.86,206.48,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969212760,7.86,206.48,206.45,7.73281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969212959,1.98285514,206.49,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969214053,7.86,206.48,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969214449,1.98285514,206.49,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969214857,7.86,206.46,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969220760,8.34,206.46,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969221860,1.98285514,206.47,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969221861,120.64285514,206.47,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969222065,7.86,206.47,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969224168,9.84285514,206.47,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969224869,7.86,206.46,206.45,0.03281544]
["bitfinex-derivatives","SOLF0:USTF0",1756969228369,127.0,206.46,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969228571,3.09859323,206.45,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969228870,29.54,206.44,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969229267,7.86,206.46,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969229565,0.0342688,206.42,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969229867,0.0342688,206.42,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969230573,0.0342688,206.42,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969231466,0.0342688,206.42,206.37,1.78353722]
["bitfinex-derivatives","SOLF0:USTF0",1756969231771,0.0342688,206.42,206.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969231970,0.0342688,206.42,206.35,12.1712317]
["bitfinex-derivatives","SOLF0:USTF0",1756969231971,0.0342688,206.42,206.37,1.78348391]
["bitfinex-derivatives","SOLF0:USTF0",1756969232166,0.0342688,206.42,206.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969232363,0.0342688,206.42,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969232589,0.0342688,206.42,206.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969232866,0.0342688,206.42,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969233072,0.0342688,206.42,206.38,1.783513]
["bitfinex-derivatives","SOLF0:USTF0",1756969233073,0.0342688,206.42,206.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969233267,0.0342688,206.42,206.38,1.78356493]
["bitfinex-derivatives","SOLF0:USTF0",1756969233473,0.0342688,206.42,206.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969233669,0.0342688,206.42,206.38,4.88218154]
["bitfinex-derivatives","SOLF0:USTF0",1756969233872,0.0342688,206.42,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969234071,0.0342688,206.42,206.38,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969235070,0.0342688,206.42,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969235271,0.0342688,206.42,206.37,10.79859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969235570,0.0342688,206.42,206.38,1.78369051]
["bitfinex-derivatives","SOLF0:USTF0",1756969235874,0.0342688,206.42,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969236075,0.0342688,206.42,206.37,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969236276,0.0342688,206.42,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969236575,0.0342688,206.42,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969236770,0.0342688,206.42,206.37,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969236972,0.0342688,206.42,206.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969237172,0.0342688,206.42,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969237366,0.0342688,206.42,206.37,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969237572,0.0342688,206.42,206.38,9.48364736]
["bitfinex-derivatives","SOLF0:USTF0",1756969237771,0.0342688,206.42,206.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969238077,0.0342688,206.42,206.39,1.78363406]
["bitfinex-derivatives","SOLF0:USTF0",1756969238278,0.0342688,206.42,206.4,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969238480,0.0342688,206.42,206.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969238688,99.60038465,206.51,206.41,9.4834951]
["bitfinex-derivatives","SOLF0:USTF0",1756969238977,99.60038465,206.51,206.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756969239878,99.60038465,206.51,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969240479,7.86,206.5,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969241072,99.60038465,206.51,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969241276,7.86,206.5,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969241475,99.60038465,206.51,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969241675,7.86,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969242380,7.33,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969243882,99.60038465,206.51,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969244379,7.33,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969244574,99.60038465,206.51,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969244781,7.33,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969244979,99.60038465,206.51,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969245381,7.33,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969245575,99.60038465,206.51,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969246381,7.33,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969246580,99.60038465,206.51,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969247078,7.33,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969247477,99.60038465,206.51,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969247674,7.33,206.5,206.46,7.73457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969247878,99.60038465,206.51,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969248774,7.33,206.5,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969248977,3.09859323,206.49,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969249182,7.33,206.48,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969249382,126.25,206.47,206.46,0.03457646]
["bitfinex-derivatives","SOLF0:USTF0",1756969250981,126.25,206.47,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969250982,126.73,206.47,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969251184,7.33,206.43,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969251383,118.98,206.42,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969252186,0.03716007,206.41,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969256090,7.36716007,206.41,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969257396,7.36716007,206.41,206.35,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969257684,0.03716007,206.41,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969257990,0.03716007,206.41,206.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969258583,0.03716007,206.41,206.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969258895,0.03716007,206.41,206.35,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969261690,0.03716007,206.41,206.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969261889,0.03716007,206.41,206.4,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969262084,10.42859323,206.53,206.4,12.83452549]
["bitfinex-derivatives","SOLF0:USTF0",1756969262291,7.33,206.53,206.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969262485,118.96,206.52,206.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969262686,7.33,206.5,206.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969263493,7.33,206.5,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969265193,118.96,206.52,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969265692,119.04,206.5,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969265894,7.33,206.49,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969266590,7.33,206.47,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969266794,119.06,206.46,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969266996,126.39,206.46,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969267396,7.33,206.46,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969267898,126.43,206.46,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969269196,119.1,206.46,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969269603,106.93038465,206.51,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969269802,126.43,206.5,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969269990,7.33,206.49,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756969270194,7.33,206.49,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969270600,119.1,206.5,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969271304,7.33,206.49,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969271500,119.1,206.5,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969272097,7.98,206.49,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969272502,119.1,206.5,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969272900,7.98,206.49,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969273093,119.1,206.5,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969273292,127.08,206.49,206.45,7.28444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969273501,119.06,206.48,206.45,7.28444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969273902,127.04,206.48,206.45,7.28444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969274098,7.98,206.47,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969274999,119.02,206.49,206.45,0.03444826]
["bitfinex-derivatives","SOLF0:USTF0",1756969276002,7.98,206.56,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969276202,119.1,206.55,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969276409,7.98,206.56,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969276602,119.1,206.55,206.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969277504,7.98,206.56,206.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969277708,119.06,206.55,206.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969278911,119.08,206.55,206.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969279305,108.8187399,206.59,206.51,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969279511,119.08,206.58,206.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969279714,119.08,206.58,206.51,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969279912,7.98,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969280112,119.08,206.58,206.52,0.03087177]
["bitfinex-derivatives","SOLF0:USTF0",1756969280811,7.98,206.58,206.52,0.03087177]
["bitfinex-derivatives","SOLF0:USTF0",1756969281013,119.14,206.57,206.52,7.28087177]
["bitfinex-derivatives","SOLF0:USTF0",1756969281211,7.98,206.56,206.52,7.28087177]
["bitfinex-derivatives","SOLF0:USTF0",1756969282113,108.8187399,206.59,206.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969282114,116.7987399,206.59,206.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969282306,119.1,206.58,206.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969282502,7.98,206.59,206.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969282707,34.0,206.59,206.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969283106,0.18128,206.64,206.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969283107,50.78,206.6,206.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969283308,7.98,206.63,206.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969283516,0.18128,206.64,206.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969285411,119.38128,206.64,206.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969286807,0.18128,206.64,206.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969287015,0.18128,206.64,206.6,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969287308,0.18128,206.64,206.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969287509,0.18128,206.64,206.6,3.09859323]
["bitfinex-derivatives","SOLF0:USTF0",1756969288517,0.18128,206.64,206.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969289614,0.18128,206.64,206.61,9.22909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969290111,0.18128,206.64,206.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756969291315,0.18128,206.64,206.61,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969291511,0.18128,206.64,206.63,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969291709,0.18128,206.64,206.63,9.22909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969291916,7.98,206.67,206.63,9.22909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969293120,7.98,206.69,206.63,9.22909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969293718,7.98,206.69,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969294618,7.98,206.68,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969295422,1.97909852,206.69,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969296222,7.98,206.68,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969296623,1.97909852,206.69,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969296824,7.98,206.68,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969297219,7.98,206.69,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969297421,7.98,206.68,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969297621,1.97909852,206.69,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969297820,7.98,206.68,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969298016,1.97909852,206.69,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969298318,26.04,206.7,206.64,0.03079641]
["bitfinex-derivatives","SOLF0:USTF0",1756969298525,7.98,206.69,206.64,2.00989493]
["bitfinex-derivatives","SOLF0:USTF0",1756969298922,7.98,206.69,206.64,9.25989493]
["bitfinex-derivatives","SOLF0:USTF0",1756969299125,7.98,206.69,206.64,2.00989493]
["bitfinex-derivatives","SOLF0:USTF0",1756969299518,58.96,206.73,206.66,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969299718,60.93909852,206.73,206.66,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969299922,60.93909852,206.73,206.65,9.22909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969300520,60.93909852,206.73,206.67,0.03057666]
["bitfinex-derivatives","SOLF0:USTF0",1756969303324,58.96,206.73,206.67,0.03057666]
["bitfinex-derivatives","SOLF0:USTF0",1756969303516,60.93909852,206.73,206.67,0.03057666]
["bitfinex-derivatives","SOLF0:USTF0",1756969304122,58.96,206.73,206.67,0.03057666]
["bitfinex-derivatives","SOLF0:USTF0",1756969304324,60.93909852,206.73,206.67,0.03057666]
["bitfinex-derivatives","SOLF0:USTF0",1756969309631,9.95909852,206.73,206.67,0.03057666]
["bitfinex-derivatives","SOLF0:USTF0",1756969310122,9.95909852,206.73,206.67,9.37967518]
["bitfinex-derivatives","SOLF0:USTF0",1756969310530,7.98,206.73,206.67,9.37967518]
["bitfinex-derivatives","SOLF0:USTF0",1756969310825,7.98,206.73,206.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969311130,1.97909852,206.76,206.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969311333,9.33909852,206.76,206.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969311729,7.36,206.76,206.71,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969311930,7.36,206.77,206.71,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969312430,7.36,206.77,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969312832,120.73909852,206.78,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969312833,1.97909852,206.74,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969313032,7.36,206.73,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969317538,7.36,206.76,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969317837,120.69909852,206.77,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969318037,7.36,206.76,206.72,7.40111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969318533,333.53,206.89,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969318534,327.45909852,206.79,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969318740,118.76,206.78,206.73,9.34909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969319036,7.36,206.77,206.73,9.34909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969319232,128.09909852,206.78,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969320337,128.09909852,206.78,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969320534,7.36,206.75,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969320728,7.36,206.76,206.72,9.380215]
["bitfinex-derivatives","SOLF0:USTF0",1756969321328,7.36,206.76,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969321530,451.66,206.79,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969323432,1.97909852,206.77,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969324733,7.36,206.76,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969324936,119.08,206.75,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969325236,126.44,206.76,206.72,7.40111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969325434,119.08,206.76,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969326031,7.36,206.75,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969326436,325.48,206.79,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969326636,128.41909852,206.78,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969326837,128.41909852,206.78,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969327640,128.41909852,206.78,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969327840,128.41909852,206.78,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969328242,119.1,206.77,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969328542,7.36,206.77,206.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756969328744,7.36,206.76,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969329341,325.48,206.79,206.72,9.380215]
["bitfinex-derivatives","SOLF0:USTF0",1756969329544,119.04,206.78,206.72,9.380215]
["bitfinex-derivatives","SOLF0:USTF0",1756969330637,119.04,206.78,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969330843,7.36,206.77,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969331039,119.04,206.78,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969331240,126.4,206.78,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969332037,1.97909852,206.77,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969333345,7.75,206.76,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969333647,1.97909852,206.77,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969334242,7.75,206.76,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969334443,126.79,206.78,206.72,2.010215]
["bitfinex-derivatives","SOLF0:USTF0",1756969335047,126.69,206.78,206.72,0.03111648]
["bitfinex-derivatives","SOLF0:USTF0",1756969335245,126.69,206.78,206.73,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969335548,7.75,206.77,206.73,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969335744,1.97909852,206.81,206.73,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969335944,7.75,206.78,206.73,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969336247,7.75,206.78,206.71,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969336643,7.75,206.78,206.72,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969336839,0.03197096,206.77,206.64,1.78058994]
["bitfinex-derivatives","SOLF0:USTF0",1756969337051,7.75,206.76,206.7,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969337941,7.75,206.74,206.7,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969338246,0.03241995,206.75,206.72,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969338450,0.03241995,206.75,206.74,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969338651,7.75,206.8,206.72,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969338947,7.7842541,206.77,206.72,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969339348,7.75,206.76,206.7,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969339952,7.78480015,206.75,206.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969340145,0.03480015,206.75,206.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969340346,7.75,206.74,206.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969340744,0.03480015,206.75,206.72,1.97909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969340940,0.03480015,206.75,206.74,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969341146,7.75,206.79,206.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969341346,0.03297074,206.77,206.76,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969343952,0.03297074,206.77,206.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969344152,0.03297074,206.77,206.76,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969345150,0.03297074,206.77,206.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969345350,7.78297074,206.77,206.73,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969345548,7.75,206.77,206.73,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969345748,7.78695777,206.77,206.73,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969345944,0.03695777,206.77,206.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969346956,0.03695777,206.77,206.74,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969347457,7.78695777,206.77,206.74,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969347750,0.03695777,206.77,206.76,9.49909852]
["bitfinex-derivatives","SOLF0:USTF0",1756969349454,0.03695777,206.77,206.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969351055,0.03695777,206.77,206.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969351256,7.75,206.84,206.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756969351449,7.75,206.84,206.78,3.08739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969351651,7.75,206.84,206.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969351954,7.75,206.84,206.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756969352554,7.75,206.84,206.79,0.03319057]
["bitfinex-derivatives","SOLF0:USTF0",1756969352754,7.75,206.88,206.79,0.03319057]
["bitfinex-derivatives","SOLF0:USTF0",1756969354344,13.14631549,206.88,206.79,7.55319057]
["bitfinex-derivatives","SOLF0:USTF0",1756969355053,13.14631549,206.88,206.79,0.03319057]
["bitfinex-derivatives","SOLF0:USTF0",1756969356055,7.75,206.85,206.79,0.03319057]
["bitfinex-derivatives","SOLF0:USTF0",1756969365557,7.75,206.85,206.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969365752,5.39631549,206.88,206.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969365958,104.44841528,206.89,206.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969366561,112.37841528,206.89,206.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969366758,7.93,206.89,206.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969369367,7.93,206.89,206.83,3.08739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969369855,7.93,206.89,206.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969370057,7.93,206.89,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969370457,7.93,206.93,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969370659,44.51,206.93,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969373063,44.51,206.93,206.84,0.03266208]
["bitfinex-derivatives","SOLF0:USTF0",1756969377966,47.59739132,206.93,206.84,0.03266208]
["bitfinex-derivatives","SOLF0:USTF0",1756969379775,47.59739132,206.93,206.84,7.37266208]
["bitfinex-derivatives","SOLF0:USTF0",1756969380174,44.51,206.93,206.84,7.37266208]
["bitfinex-derivatives","SOLF0:USTF0",1756969380573,7.93,206.93,206.84,7.37266208]
["bitfinex-derivatives","SOLF0:USTF0",1756969382878,7.93,206.93,206.86,3.08739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969383069,7.93,206.97,206.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969383567,7.93,206.97,206.9,0.03387731]
["bitfinex-derivatives","SOLF0:USTF0",1756969384273,7.93,206.97,206.92,3.08739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969384474,7.93,206.97,206.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969385579,7.93,206.97,206.92,3.08739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969385780,7.93,206.97,206.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969386080,7.93,206.97,206.92,3.08739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969386378,7.93,207.01,206.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969386974,7.93,207.01,206.95,0.03240595]
["bitfinex-derivatives","SOLF0:USTF0",1756969388778,37.31,207.05,206.98,3.08739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969388974,37.31,207.05,206.98,10.42739132]
["bitfinex-derivatives","SOLF0:USTF0",1756969389480,37.31,207.05,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969390277,7.93,207.09,207.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969393975,7.93,207.09,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969394482,7.3,207.06,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969399886,108.6,207.06,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969404188,3.08739132,207.04,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969404386,7.3,207.03,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969405089,3.08739132,207.04,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969405288,7.3,207.03,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969405485,3.08739132,207.05,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969405785,7.3,207.04,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969405992,3.08739132,207.05,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969406192,7.3,207.04,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969409294,7.3,207.01,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969410402,7.3,207.0,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969411603,9.27313132,207.0,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969412207,7.3,207.0,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969412397,9.27313132,207.0,206.99,0.03428063]
["bitfinex-derivatives","SOLF0:USTF0",1756969418411,7.3,206.99,206.88,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969418605,1.97313132,206.95,206.88,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969419107,1.97313132,206.95,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756969419607,1.97313132,206.95,206.88,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969419608,0.03250737,206.94,206.88,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969419811,0.03250737,206.94,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756969420501,0.03250737,206.94,206.88,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969420907,0.03250737,206.94,206.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756969421302,0.03250737,206.94,206.88,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969422004,0.03250737,206.94,206.9,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969422405,0.03250737,206.94,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969422607,0.03250737,206.94,206.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969426709,0.03250737,206.94,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969427109,0.03250737,206.94,206.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969427304,0.03250737,206.94,206.89,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969427914,0.03250737,206.94,206.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969429513,0.03250737,206.94,206.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969429716,0.03250737,206.94,206.89,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969429914,0.03250737,206.94,206.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969430109,0.03250737,206.94,206.89,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969430315,0.03250737,206.94,206.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969430911,0.03250737,206.94,206.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969431116,0.03250737,206.94,206.91,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969431413,0.03250737,206.94,206.93,9.71313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969432216,0.03250737,206.94,206.93,10.19313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969432417,7.67,207.03,206.96,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969432715,7.67,207.03,206.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969433417,7.67,207.03,206.98,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969433614,7.67,207.03,206.98,2.00814004]
["bitfinex-derivatives","SOLF0:USTF0",1756969433811,7.67,207.03,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969436314,7.67,207.03,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969436511,1.97313132,207.02,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969436715,7.67,207.01,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969437518,1.97313132,207.03,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969437913,7.67,207.02,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969438118,1.97313132,207.03,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969438318,7.67,207.02,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969438518,1.97313132,207.03,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969439317,7.67,207.02,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969439515,1.97313132,207.03,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969440017,7.67,207.02,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969440315,1.97313132,207.03,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969440922,7.67,207.02,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969441216,1.97313132,207.03,206.98,7.77500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969441420,7.67,207.04,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969441621,7.67,207.01,206.98,0.03500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969441822,7.67,207.01,206.98,7.77500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969443522,1.97313132,207.03,206.98,7.77500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969443723,7.67,207.02,206.98,7.77500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969443924,7.67,207.02,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969444523,1.97313132,207.04,206.98,7.77500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969445322,9.64313132,207.05,206.98,7.77500872]
["bitfinex-derivatives","SOLF0:USTF0",1756969446926,7.67,207.05,206.99,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969447421,7.67,207.05,206.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969448423,7.67,207.09,207.02,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969448624,1.97313132,207.07,206.99,9.71313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969449124,9.64313132,207.07,206.99,9.71313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969449324,9.64313132,207.07,207.01,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1756969450523,7.67,207.07,207.01,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1756969450725,9.64313132,207.07,207.01,0.03418549]
["bitfinex-derivatives","SOLF0:USTF0",1756969453030,9.64313132,207.07,207.01,7.81418549]
["bitfinex-derivatives","SOLF0:USTF0",1756969458030,7.67,207.07,207.01,7.81418549]
["bitfinex-derivatives","SOLF0:USTF0",1756969458228,7.67,207.07,207.02,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969458732,128.03313132,207.1,207.04,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969459526,126.06,207.1,207.04,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969459732,126.06,207.1,207.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969460133,126.06,207.1,207.04,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969460334,126.06,207.1,207.05,7.8154921]
["bitfinex-derivatives","SOLF0:USTF0",1756969460529,118.46,207.1,207.05,7.8154921]
["bitfinex-derivatives","SOLF0:USTF0",1756969460735,7.6,207.09,207.05,0.0354921]
["bitfinex-derivatives","SOLF0:USTF0",1756969460935,126.06,207.1,207.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969461137,120.43313132,207.1,207.05,0.0354921]
["bitfinex-derivatives","SOLF0:USTF0",1756969461332,7.6,207.09,207.05,0.0354921]
["bitfinex-derivatives","SOLF0:USTF0",1756969461532,1.97313132,207.06,207.05,0.0354921]
["bitfinex-derivatives","SOLF0:USTF0",1756969461729,9.57313132,207.06,207.05,0.0354921]
["bitfinex-derivatives","SOLF0:USTF0",1756969462732,7.6,207.06,207.05,0.0354921]
["bitfinex-derivatives","SOLF0:USTF0",1756969466540,9.57313132,207.06,207.05,0.0354921]
["bitfinex-derivatives","SOLF0:USTF0",1756969467241,9.57313132,207.06,206.96,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969467442,1.97313132,207.03,206.96,9.75313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969467738,7.6,207.04,206.98,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969467938,7.6,207.04,206.98,9.75313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969468340,0.03318357,207.03,206.92,4.0552648]
["bitfinex-derivatives","SOLF0:USTF0",1756969468539,7.63318357,207.03,206.99,9.75313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969468738,7.63318357,207.03,207.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969469638,0.03318357,207.03,206.99,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969469939,0.03318357,207.03,206.97,9.75313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969470133,7.63318357,207.03,206.97,9.75313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969470338,7.6,207.01,206.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969470739,1.97313132,207.02,206.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969470943,7.6,207.01,206.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969471545,7.6,207.01,206.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969471739,7.6,207.01,206.95,1.97313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969471943,7.6,207.01,206.95,9.75313132]
["bitfinex-derivatives","SOLF0:USTF0",1756969475148,0.0331752,207.02,206.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969476545,0.0331752,207.02,206.92,4.0552648]
["bitfinex-derivatives","SOLF0:USTF0",1756969476546,0.0331752,207.02,206.98,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969476745,0.0331752,207.02,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969476946,0.0331752,207.02,206.98,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969477442,0.0331752,207.02,206.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969477843,0.0331752,207.02,206.98,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969478858,0.0331752,207.02,206.96,4.0552648]
["bitfinex-derivatives","SOLF0:USTF0",1756969479150,0.0331752,207.02,206.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969479558,0.0331752,207.02,206.97,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969479759,7.6,207.01,206.95,11.8352648]
["bitfinex-derivatives","SOLF0:USTF0",1756969479950,7.6,207.01,206.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756969482457,7.52,207.01,206.91,11.4652648]
["bitfinex-derivatives","SOLF0:USTF0",1756969482660,18.98,207.01,206.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969482964,7.52,206.98,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969483461,7.52,206.94,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969485966,0.03294221,206.95,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969489168,7.52,206.94,206.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969492565,7.52,206.94,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969492962,0.03294221,206.95,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969493170,7.52,206.93,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969493971,7.52,206.93,206.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969495869,3.08105818,206.93,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969496065,7.52,206.92,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969500476,3.08105818,206.92,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969500682,7.52,206.91,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969500878,3.08105818,206.92,206.86,162.64951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969501079,7.52,206.91,206.86,162.64951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969501382,0.03066654,206.91,206.86,162.64951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969502378,7.52,206.9,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969502786,0.03066654,206.91,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969503578,7.52,206.9,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969503986,0.03066654,206.91,206.86,155.23951092]
["bitfinex-derivatives","SOLF0:USTF0",1756969504586,7.52,206.9,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969505089,7.52,206.88,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969506482,7.52,206.88,206.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969507080,0.03287874,206.85,206.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969507887,7.52,206.84,206.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969510892,0.03287874,206.85,206.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969511193,3.08105818,206.92,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969512094,0.0341267,206.89,206.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756969521595,0.0341267,206.89,206.81,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969521596,0.0341267,206.89,206.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969522498,0.0341267,206.89,206.83,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969522799,0.0341267,206.89,206.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969523597,0.0341267,206.89,206.83,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969525094,0.0341267,206.89,206.8,1.78216153]
["bitfinex-derivatives","SOLF0:USTF0",1756969525402,0.0341267,206.89,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969526198,7.67,206.88,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969527204,10.75105818,206.88,206.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969527801,0.03523397,206.85,206.78,3.08105818]
["bitfinex-derivatives","SOLF0:USTF0",1756969528005,0.03523397,206.85,206.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969531703,7.67,206.84,206.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969535515,1.97635194,206.81,206.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969536104,0.03067329,206.8,206.74,9.32635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969536910,0.03067329,206.8,206.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969537116,0.03067329,206.8,206.78,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969537311,0.03067329,206.8,206.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756969545620,0.03067329,206.8,206.79,9.32635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969546023,7.65,206.93,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969546223,7.65,206.93,206.89,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969546424,7.65,206.93,206.89,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969547419,7.65,206.93,206.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969548223,125.09754252,206.94,206.88,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969548420,7.65,206.93,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969548723,7.65,206.93,206.86,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969549627,1.97635194,206.92,206.86,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969550326,7.65,206.93,206.86,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969550527,1.97635194,206.92,206.86,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969551023,1.97635194,206.92,206.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969551227,7.65,206.91,206.85,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969551528,1.97635194,206.9,206.83,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969551734,7.65,206.89,206.83,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969552118,7.65,206.89,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969558731,9.62635194,206.89,206.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969558932,9.62635194,206.89,206.83,9.95635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969559129,9.62635194,206.89,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969559629,7.65,206.89,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969559825,7.65,206.89,206.84,0.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969560336,7.65,206.89,206.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969560732,7.65,206.87,206.84,0.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969561032,7.65,206.87,206.84,8.01675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969561533,118.54,206.92,206.84,8.01675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969561732,1.97635194,206.88,206.84,0.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969561931,7.65,206.87,206.84,0.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969562232,7.65,206.85,206.84,0.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969563239,126.19,206.85,206.84,0.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969568243,126.67,206.85,206.84,0.03675164]
["bitfinex-derivatives","SOLF0:USTF0",1756969569447,126.67,206.85,206.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969569448,7.65,206.84,206.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969569649,1.97635194,206.77,206.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969569949,7.65,206.76,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969570550,0.03451524,206.75,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969570843,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969571351,0.03451524,206.75,206.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756969571745,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969571942,0.03451524,206.75,206.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969572543,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969572750,0.03451524,206.75,206.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969573052,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969573253,0.03451524,206.75,206.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969573448,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969573854,0.03451524,206.75,206.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969574050,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969574556,0.03451524,206.75,206.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969575059,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969575559,0.03451524,206.75,206.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969575857,0.03451524,206.75,206.69,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969576459,0.03451524,206.75,206.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969576867,0.03451524,206.75,206.69,9.19635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969578553,2.01086718,206.75,206.69,9.19635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969578754,2.01086718,206.75,206.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969581264,1.97635194,206.73,206.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969581467,9.49635194,206.73,206.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969581861,9.49635194,206.73,206.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969582359,9.49635194,206.73,206.67,9.19635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969584162,9.49635194,206.73,206.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969584668,0.03451524,206.75,206.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969584669,1.97635194,206.69,206.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969584862,7.52,206.7,206.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969585063,1.97635194,206.68,206.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969585265,2.01304104,206.68,206.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969585466,1.97635194,206.66,206.6,9.19635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969586357,1.97635194,206.66,206.6,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969587467,1.97635194,206.66,206.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969587659,1.97635194,206.66,206.6,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969587861,1.97635194,206.66,206.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969588063,1.97635194,206.66,206.6,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969588769,1.97635194,206.66,206.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969589265,1.97635194,206.66,206.6,1.97635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969589474,1.97635194,206.66,206.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969589963,2.01304104,206.68,206.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969590157,2.01304104,206.68,206.61,9.19635194]
["bitfinex-derivatives","SOLF0:USTF0",1756969590561,2.01304104,206.68,206.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969595471,0.0366891,206.68,206.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756969621987,10.38843974,206.68,206.58,1.79649835]
["bitfinex-derivatives","SOLF0:USTF0",1756969622291,7.26,206.64,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756969622989,0.03157012,206.63,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756969625988,0.03157012,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756969626889,0.03157012,206.63,206.58,3.09175064]
["bitfinex-derivatives","SOLF0:USTF0",1756969626890,0.03157012,206.63,206.6,1.79685449]
["bitfinex-derivatives","SOLF0:USTF0",1756969627193,0.03157012,206.63,206.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756969636605,8.49069559,206.75,206.62,12.71089325]
["bitfinex-derivatives","SOLF0:USTF0",1756969636810,7.8,206.74,206.63,9.39914261]
["bitfinex-derivatives","SOLF0:USTF0",1756969637010,7.8,206.74,206.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969638311,7.8,206.74,206.66,0.03312592]
["bitfinex-derivatives","SOLF0:USTF0",1756969638513,7.8,206.74,206.66,7.64312592]
["bitfinex-derivatives","SOLF0:USTF0",1756969642212,7.8,206.77,206.66,3.12487656]
["bitfinex-derivatives","SOLF0:USTF0",1756969642406,7.8,206.77,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969643113,7.8,206.74,206.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969643711,7.8,206.74,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969645612,3.09175064,206.72,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969646419,7.8,206.71,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969646715,3.09175064,206.72,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969647214,7.8,206.71,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969647423,3.09175064,206.72,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969647614,7.8,206.71,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969648522,3.09175064,206.69,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969648715,10.89175064,206.69,206.68,0.03111199]
["bitfinex-derivatives","SOLF0:USTF0",1756969648916,3.57175064,206.69,206.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969649123,7.8,206.63,206.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969650023,0.03546519,206.62,206.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969657523,2.01543724,206.62,206.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969658029,2.01543724,206.62,206.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969658030,0.03546519,206.62,206.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969658224,0.03546519,206.62,206.56,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969658425,0.03546519,206.62,206.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969658624,0.03546519,206.62,206.56,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969659027,0.03546519,206.62,206.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969659332,0.03546519,206.62,206.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756969666930,9.77997205,206.71,206.67,9.71997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969666931,7.8,206.71,206.67,9.71997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969667636,7.8,206.71,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969667828,1.05621,206.73,206.67,9.71997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969668034,1.05621,206.73,206.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969668726,8.67621,206.73,206.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969668929,7.62,206.72,206.68,9.71997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969671131,7.62,206.72,206.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756969671430,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969671732,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969671934,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969672232,7.62,206.71,206.67,7.77212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969672737,1.97997205,206.72,206.67,7.77212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969672932,7.62,206.71,206.67,7.77212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969674036,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969674228,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969675236,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969675435,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969675837,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969676031,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969676435,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969676629,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969677033,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969677636,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969677939,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969678333,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969678534,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969678736,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969679337,7.62,206.71,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969679537,1.97997205,206.72,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969680141,1.97997205,206.7,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969680437,1.97997205,206.68,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969680641,9.59997205,206.68,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969687348,7.62,206.68,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969687548,9.59997205,206.68,206.67,0.03212674]
["bitfinex-derivatives","SOLF0:USTF0",1756969694751,9.59997205,206.68,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969694946,1.97997205,206.65,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969695154,9.75997205,206.65,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969695951,0.03419288,206.64,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969699055,0.03419288,206.64,206.59,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969699350,0.03419288,206.64,206.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969699549,0.03419288,206.64,206.59,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969699750,0.03419288,206.64,206.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969699950,0.03419288,206.64,206.61,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969700157,0.03419288,206.64,206.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969700550,0.03419288,206.64,206.61,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969700752,0.03419288,206.64,206.59,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969700950,9.75997205,206.6,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969703055,1.97997205,206.6,206.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969703257,7.78,206.59,206.53,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969703459,7.78,206.59,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969703856,7.81119022,206.59,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969704055,7.81119022,206.59,206.53,9.78997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969705464,7.81119022,206.59,206.53,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969705760,0.03119022,206.59,206.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969706363,0.03119022,206.59,206.55,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969707766,0.03119022,206.59,206.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969707970,0.03119022,206.59,206.55,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969708769,0.03119022,206.59,206.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969708970,0.03119022,206.59,206.55,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969709169,0.03119022,206.59,206.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969709366,0.03119022,206.59,206.55,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969709664,0.03119022,206.59,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969709970,7.78,206.68,206.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969710175,7.78,206.68,206.62,9.78997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969711269,9.75997205,206.69,206.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969711571,1.97997205,206.69,206.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969712268,7.78,206.68,206.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969712667,1.97997205,206.69,206.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969713071,7.78,206.68,206.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969713266,1.97997205,206.69,206.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969713467,7.78,206.68,206.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969713664,7.78,206.72,206.64,9.78997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969713972,9.75997205,206.72,206.64,9.78997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969714166,7.78,206.72,206.66,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969714567,7.78,206.72,206.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969714762,7.78,206.72,206.66,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969715165,1.05621,206.73,206.68,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969715964,1.05621,206.73,206.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969716168,1.05621,206.73,206.7,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969716371,1.05621,206.73,206.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969716872,1.05621,206.73,206.7,1.97997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969717273,1.05621,206.73,206.72,9.78997205]
["bitfinex-derivatives","SOLF0:USTF0",1756969717469,1.05621,206.73,206.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969718972,1.05621,206.73,206.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756969721276,0.859612,206.73,206.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756969721475,7.78,206.81,206.72,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756969721674,7.78,206.81,206.74,3.08827031]
["bitfinex-derivatives","SOLF0:USTF0",1756969721876,7.78,206.81,206.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756969722071,7.95,206.85,206.75,7.84070884]
["bitfinex-derivatives","SOLF0:USTF0",1756969722381,7.95,206.85,206.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969722874,7.95,206.9,206.79,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1756969723076,7.95,206.9,206.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969723269,7.95,206.9,206.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969723474,7.95,206.88,206.79,0.0368322]
["bitfinex-derivatives","SOLF0:USTF0",1756969723669,7.95,206.88,206.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969723871,7.95,206.88,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969726681,7.95,206.85,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969727777,3.08827031,206.86,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969728578,7.95,206.85,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969728782,3.08827031,206.86,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969729082,7.95,206.85,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969729282,3.08827031,206.86,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969729879,7.95,206.9,206.81,0.03434876]
["bitfinex-derivatives","SOLF0:USTF0",1756969730084,7.95,206.9,206.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969732589,7.95,206.9,206.82,10.74827031]
["bitfinex-derivatives","SOLF0:USTF0",1756969733484,7.95,206.9,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969734378,118.58,206.91,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969734586,7.95,206.93,206.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969735189,7.95,206.93,206.86,0.03510688]
["bitfinex-derivatives","SOLF0:USTF0",1756969737090,7.95,206.93,206.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756969741988,7.95,206.93,206.86,0.03510688]
["bitfinex-derivatives","SOLF0:USTF0",1756969764197,7.95,206.93,206.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756969765101,7.95,206.93,206.86,0.03510688]
["bitfinex-derivatives","SOLF0:USTF0",1756969769606,7.95,206.93,206.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756969769806,7.95,206.93,206.87,10.67827031]
["bitfinex-derivatives","SOLF0:USTF0",1756969771506,7.95,206.93,206.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756969771713,7.95,206.93,206.87,3.08827031]
["bitfinex-derivatives","SOLF0:USTF0",1756969772116,7.95,206.93,206.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756969772318,7.46,206.99,206.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756969772810,123.69424446,207.0,206.88,10.67827031]
["bitfinex-derivatives","SOLF0:USTF0",1756969773012,7.46,206.99,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969777312,12.81424446,206.99,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969777614,7.46,206.94,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969778415,1.97366604,206.95,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969779710,7.46,206.94,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969779907,1.97366604,206.95,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969780115,7.46,206.94,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969780317,1.97366604,206.95,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969780616,7.46,206.94,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969780807,1.97366604,206.95,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969781205,7.46,206.94,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969781414,1.97366604,206.96,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969781813,7.46,206.95,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969782118,1.97366604,206.96,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969782317,7.47,206.95,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969782712,1.97366604,206.96,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969783108,7.47,206.95,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969783313,5.35424446,207.01,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969783514,7.47,206.96,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969785915,7.47,207.0,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969786120,1.97366604,206.97,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969787025,7.47,206.96,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969787218,1.97366604,206.97,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969787423,7.47,206.96,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969787625,1.97366604,206.97,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969788118,1.97366604,206.98,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969788318,7.47,206.97,206.91,0.0336035]
["bitfinex-derivatives","SOLF0:USTF0",1756969790021,1.97366604,206.98,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969790221,7.47,206.98,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969792929,1.97366604,206.99,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969793227,7.47,207.02,206.96,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969794024,7.47,207.02,206.98,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969794524,7.47,207.02,206.98,9.86366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969794920,7.47,207.02,206.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756969796225,7.47,207.02,207.0,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969796622,7.47,207.02,206.99,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969796824,7.47,207.02,207.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756969797327,120.27366604,207.07,206.99,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969797626,7.47,207.06,206.99,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969798027,7.47,207.06,206.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756969798228,7.47,207.06,206.99,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969799226,1.97366604,207.05,206.99,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969799425,7.47,207.04,206.99,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969799627,7.47,207.04,206.98,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969800127,7.47,207.02,206.96,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969801716,1.97366604,207.01,206.94,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969801917,7.47,207.0,206.94,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969804425,7.47,207.0,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969804930,7.47,206.98,206.9,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969805728,7.47,206.98,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969806228,7.47,206.98,206.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756969806429,7.47,206.98,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969807025,7.47,206.98,206.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756969807233,7.47,206.98,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969807421,7.47,206.98,206.91,9.86366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969809229,1.97366604,206.99,206.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756969809428,7.47,206.94,206.87,189.75884491]
["bitfinex-derivatives","SOLF0:USTF0",1756969809628,7.47,206.94,206.88,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969810228,7.47,206.94,206.9,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969810731,7.47,206.94,206.9,9.86366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969811532,7.47,206.96,206.9,9.86366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969815636,7.47,206.96,206.9,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969815836,7.47,206.96,206.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969818338,7.87,206.98,206.92,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969819137,7.87,206.98,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969819138,7.87,206.96,206.9,9.45366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969819739,7.87,206.96,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969820843,7.87,206.96,206.9,9.45366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969824439,7.87,206.96,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969824639,7.87,206.96,206.91,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969824845,9.84366604,206.97,206.91,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969825147,7.87,206.97,206.91,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969828143,9.84366604,206.97,206.91,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969828348,9.84366604,206.97,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969828550,91.64,207.01,206.88,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969828551,7.87,206.94,206.88,1.97366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969830143,7.87,206.94,206.88,9.45366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969836253,7.87,206.94,206.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969836453,7.87,206.94,206.88,9.45366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969837254,7.87,206.96,206.9,9.45366604]
["bitfinex-derivatives","SOLF0:USTF0",1756969839455,7.87,206.96,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969841256,7.87,206.96,206.91,1.78511583]
["bitfinex-derivatives","SOLF0:USTF0",1756969841454,7.87,206.96,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969841654,7.87,206.96,206.89,7.14477247]
["bitfinex-derivatives","SOLF0:USTF0",1756969841655,7.87,206.96,206.91,1.78517012]
["bitfinex-derivatives","SOLF0:USTF0",1756969841958,7.87,206.96,206.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756969842257,7.87,206.96,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969842453,7.87,206.96,206.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969842661,7.87,206.96,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969842860,7.87,206.96,206.89,7.14477247]
["bitfinex-derivatives","SOLF0:USTF0",1756969843059,7.87,206.96,206.9,9.36544322]
["bitfinex-derivatives","SOLF0:USTF0",1756969843259,7.24,207.0,206.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969845860,7.24,207.0,206.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969846065,7.24,207.0,206.94,1.78624319]
["bitfinex-derivatives","SOLF0:USTF0",1756969846265,7.24,207.0,206.95,1.78624319]
["bitfinex-derivatives","SOLF0:USTF0",1756969846465,7.24,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969846665,7.24,207.0,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969846965,7.24,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969847164,7.24,207.0,206.95,1.78649844]
["bitfinex-derivatives","SOLF0:USTF0",1756969847463,7.24,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969847657,7.24,207.0,206.95,1.78631822]
["bitfinex-derivatives","SOLF0:USTF0",1756969847859,7.24,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969848064,7.24,207.0,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969848266,7.24,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969848463,7.24,207.0,206.95,1.78614719]
["bitfinex-derivatives","SOLF0:USTF0",1756969848662,7.24,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969848871,7.24,207.0,206.93,4.06114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969848872,7.24,207.0,206.95,1.78614719]
["bitfinex-derivatives","SOLF0:USTF0",1756969849064,7.24,207.0,206.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969849364,7.24,207.0,206.93,4.06114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969849365,7.24,207.06,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969849572,125.44,207.06,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969850463,7.24,207.06,206.98,3.08363042]
["bitfinex-derivatives","SOLF0:USTF0",1756969850668,7.24,207.06,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969851069,7.24,207.06,207.0,1.78437559]
["bitfinex-derivatives","SOLF0:USTF0",1756969851268,7.24,207.06,206.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969852470,7.24,207.06,206.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969855877,7.24,207.06,206.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756969857076,7.24,207.06,206.98,10.66363042]
["bitfinex-derivatives","SOLF0:USTF0",1756969857676,7.24,207.06,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969859780,7.24,207.06,207.0,7.61218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969861481,7.24,207.06,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969866587,7.24,207.03,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969866884,7.24,207.01,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969879990,125.38,207.01,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969880391,7.24,207.01,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969880889,125.38,207.01,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969881991,118.14,207.01,207.0,0.03218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969883095,118.14,207.02,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969883298,7.35,207.08,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969883796,118.14,207.07,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969884188,7.35,207.06,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969885396,324.84,207.09,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969885397,7.35,207.09,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969885592,118.12,207.08,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969885799,7.35,207.07,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969890702,125.45,207.07,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969891106,7.35,207.1,207.0,7.96218755]
["bitfinex-derivatives","SOLF0:USTF0",1756969891302,118.1,207.09,207.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756969893009,7.35,207.1,207.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756969893208,125.45,207.1,207.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756969896810,125.45,207.1,207.02,11.01363042]
["bitfinex-derivatives","SOLF0:USTF0",1756969899307,118.1,207.1,207.02,11.01363042]
["bitfinex-derivatives","SOLF0:USTF0",1756969899509,118.1,207.1,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969899907,7.35,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969900109,118.1,207.1,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969900309,7.35,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969900704,118.1,207.1,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969901503,7.35,207.09,206.98,4.06114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969901710,7.35,207.07,207.01,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969902010,7.35,207.07,207.0,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969902702,118.08,207.06,207.0,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969902908,125.93,207.06,207.0,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969903108,7.85,207.06,206.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969903307,7.85,207.06,207.01,0.03118937]
["bitfinex-derivatives","SOLF0:USTF0",1756969903708,118.06,207.07,207.01,0.03118937]
["bitfinex-derivatives","SOLF0:USTF0",1756969904010,7.85,207.06,207.01,0.03118937]
["bitfinex-derivatives","SOLF0:USTF0",1756969904511,9.82072086,207.06,207.01,0.03118937]
["bitfinex-derivatives","SOLF0:USTF0",1756969904706,118.06,207.07,207.01,0.03118937]
["bitfinex-derivatives","SOLF0:USTF0",1756969904906,7.85,207.05,207.01,0.03118937]
["bitfinex-derivatives","SOLF0:USTF0",1756969905504,7.85,207.05,207.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969905704,7.85,207.05,207.02,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969906112,7.85,207.07,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969906312,7.85,207.07,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969907107,118.06,207.09,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969907410,7.85,207.08,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969908202,118.16,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969908409,118.16,207.09,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969908712,7.85,207.08,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969908913,118.16,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969909415,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969910609,118.16,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969910913,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969911207,118.16,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969911613,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969911813,7.85,207.08,207.02,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969914914,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969915119,7.85,207.08,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969915918,118.16,207.09,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969916118,124.77727545,207.11,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969916317,125.91,207.1,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969917619,7.85,207.1,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969917819,125.91,207.1,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969919923,125.91,207.1,207.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969920220,125.91,207.1,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969920819,125.91,207.1,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969921116,125.91,207.1,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969921618,125.91,207.1,207.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969921926,7.85,207.09,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969922120,118.06,207.1,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969922528,7.85,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969922722,118.06,207.1,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969922928,118.06,207.1,207.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969922929,7.85,207.09,207.03,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969923126,7.85,207.09,207.01,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969924126,7.85,207.09,207.03,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969926130,125.91,207.09,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969926329,118.06,207.09,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969926529,7.85,207.08,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969926926,118.06,207.09,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969927327,7.85,207.08,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969927722,7.85,207.1,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969927933,7.85,207.08,207.05,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969928135,7.85,207.08,207.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756969928334,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969928838,118.06,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969929035,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969929435,118.06,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969929831,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969930334,118.06,207.09,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969930633,7.85,207.08,207.04,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969931236,7.85,207.08,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969931426,118.06,207.09,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969931633,7.85,207.08,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969931936,118.06,207.09,207.04,9.31072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969932236,7.26,207.1,207.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969935335,125.32,207.12,207.08,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969935838,7.26,207.11,207.08,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969937332,7.26,207.16,207.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969937534,7.26,207.14,207.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969937730,118.04,207.15,207.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969937935,7.26,207.14,207.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969938133,118.04,207.15,207.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969938940,7.26,207.14,207.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969939233,118.04,207.15,207.09,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969939438,7.26,207.14,207.09,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969939640,125.3,207.15,207.09,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969939831,118.04,207.15,207.1,1.97072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969940034,7.26,207.14,207.1,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969940232,118.04,207.15,207.1,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969940429,7.26,207.14,207.1,9.27072086]
["bitfinex-derivatives","SOLF0:USTF0",1756969940634,7.26,207.14,207.1,9.30270409]
["bitfinex-derivatives","SOLF0:USTF0",1756969940838,118.04,207.15,207.1,9.30270409]
["bitfinex-derivatives","SOLF0:USTF0",1756969941038,7.26,207.14,207.1,2.00270409]
["bitfinex-derivatives","SOLF0:USTF0",1756969941234,7.26,207.14,207.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756969944445,118.04,207.15,207.1,2.00270409]
["bitfinex-derivatives","SOLF0:USTF0",1756969944635,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969944934,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969945136,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969945534,118.04,207.15,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969946543,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969946839,118.04,207.15,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969947344,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969947532,118.04,207.15,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969947937,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969948237,118.04,207.15,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969948638,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969949334,118.04,207.15,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969949531,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969949734,118.04,207.15,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969950140,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969950340,118.04,207.15,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969951243,7.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969951738,9.23072086,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969952842,125.26,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969953047,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969953843,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969954043,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969954243,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969954440,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969954640,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969955534,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969956341,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969956545,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969956741,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969956946,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969957146,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969957346,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969957646,7.26,207.13,207.1,7.33198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969957842,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969958146,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969958949,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969959146,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969959338,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969959539,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969959842,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969960041,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969960349,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969960748,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969960946,7.26,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969961648,118.0,207.14,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969962553,7.55,207.13,207.1,0.03198323]
["bitfinex-derivatives","SOLF0:USTF0",1756969963948,10.62780095,207.13,207.01,4.06114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969964139,10.62780095,207.13,207.02,1.78419899]
["bitfinex-derivatives","SOLF0:USTF0",1756969964339,10.62780095,207.13,207.03,1.78419899]
["bitfinex-derivatives","SOLF0:USTF0",1756969964543,10.62780095,207.13,207.01,4.06114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969964744,10.62780095,207.13,207.02,1.78436163]
["bitfinex-derivatives","SOLF0:USTF0",1756969964946,3.07780095,207.13,207.0,12.02114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969965146,7.55,207.09,207.01,1.78436163]
["bitfinex-derivatives","SOLF0:USTF0",1756969965440,7.55,207.09,207.02,1.78436163]
["bitfinex-derivatives","SOLF0:USTF0",1756969965640,7.55,207.09,207.0,12.02114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969965842,7.55,207.09,207.01,1.78439445]
["bitfinex-derivatives","SOLF0:USTF0",1756969966050,7.55,207.09,207.02,1.78439445]
["bitfinex-derivatives","SOLF0:USTF0",1756969966250,7.55,207.09,207.0,12.02114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969966452,7.55,207.09,207.01,1.78442787]
["bitfinex-derivatives","SOLF0:USTF0",1756969966652,7.55,207.09,207.02,1.78442787]
["bitfinex-derivatives","SOLF0:USTF0",1756969966854,7.55,207.09,207.03,1.78442787]
["bitfinex-derivatives","SOLF0:USTF0",1756969967043,7.55,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969967241,7.55,207.09,207.03,1.78451316]
["bitfinex-derivatives","SOLF0:USTF0",1756969967448,7.55,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969967650,7.55,207.09,207.03,1.78463573]
["bitfinex-derivatives","SOLF0:USTF0",1756969967950,7.55,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969968152,7.55,207.09,207.03,1.78463573]
["bitfinex-derivatives","SOLF0:USTF0",1756969968353,7.55,207.09,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969968650,7.55,207.09,207.03,1.78495699]
["bitfinex-derivatives","SOLF0:USTF0",1756969968850,7.55,207.09,206.99,15.098943]
["bitfinex-derivatives","SOLF0:USTF0",1756969969053,10.62780095,207.09,207.0,1.78503595]
["bitfinex-derivatives","SOLF0:USTF0",1756969969253,10.62780095,207.09,207.01,1.78503595]
["bitfinex-derivatives","SOLF0:USTF0",1756969969451,7.55,207.08,207.02,1.7851908]
["bitfinex-derivatives","SOLF0:USTF0",1756969969650,7.55,207.08,206.99,12.02114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969969852,7.55,207.08,207.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969970052,7.55,207.08,207.02,1.78519136]
["bitfinex-derivatives","SOLF0:USTF0",1756969970253,0.03674712,207.07,207.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969970550,0.03674712,207.07,207.02,1.78543278]
["bitfinex-derivatives","SOLF0:USTF0",1756969970750,0.03674712,207.07,207.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969970952,7.58674712,207.07,207.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969971252,7.58674712,207.07,207.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969971454,7.58674712,207.07,207.02,1.78560378]
["bitfinex-derivatives","SOLF0:USTF0",1756969971753,7.58674712,207.07,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969971953,7.55,207.06,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969972251,7.55,207.06,207.01,4.06114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969972453,0.03674712,207.07,207.02,1.78581834]
["bitfinex-derivatives","SOLF0:USTF0",1756969972649,0.03674712,207.07,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969972853,7.58674712,207.07,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969975754,0.03674712,207.07,207.02,3.07780095]
["bitfinex-derivatives","SOLF0:USTF0",1756969975952,0.03674712,207.07,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969976256,7.55,207.06,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969976550,7.55,207.06,207.01,4.06114205]
["bitfinex-derivatives","SOLF0:USTF0",1756969976551,0.03674712,207.07,207.03,1.78619023]
["bitfinex-derivatives","SOLF0:USTF0",1756969976745,0.03674712,207.07,207.0,3.07780095]
["bitfinex-derivatives","SOLF0:USTF0",1756969976746,7.55,207.06,207.0,3.07780095]
["bitfinex-derivatives","SOLF0:USTF0",1756969976950,7.55,207.06,207.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969977158,7.55,207.06,207.0,7.138943]
["bitfinex-derivatives","SOLF0:USTF0",1756969977454,7.55,207.06,207.01,1.78630995]
["bitfinex-derivatives","SOLF0:USTF0",1756969977757,0.03674712,207.07,207.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969977961,0.03674712,207.07,207.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969978255,0.03674712,207.07,207.02,1.78609925]
["bitfinex-derivatives","SOLF0:USTF0",1756969978454,0.03674712,207.07,207.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969978657,0.03674712,207.07,207.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969978857,0.03674712,207.07,207.04,1.78594241]
["bitfinex-derivatives","SOLF0:USTF0",1756969979056,0.03674712,207.07,207.03,3.07780095]
["bitfinex-derivatives","SOLF0:USTF0",1756969979353,0.03674712,207.07,207.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969979550,0.03674712,207.07,207.06,9.74570391]
["bitfinex-derivatives","SOLF0:USTF0",1756969980652,0.03674712,207.07,207.06,1.78570391]
["bitfinex-derivatives","SOLF0:USTF0",1756969980856,7.58674712,207.07,207.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969981252,7.58674712,207.07,207.03,3.07780095]
["bitfinex-derivatives","SOLF0:USTF0",1756969981460,0.03674712,207.07,207.04,1.78567275]
["bitfinex-derivatives","SOLF0:USTF0",1756969981662,0.03674712,207.07,207.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756969982255,0.03674712,207.07,207.06,9.74559337]
["bitfinex-derivatives","SOLF0:USTF0",1756969982459,0.03674712,207.07,207.06,12.82339432]
["bitfinex-derivatives","SOLF0:USTF0",1756970000981,0.03674712,207.07,207.06,16.88453637]
["bitfinex-derivatives","SOLF0:USTF0",1756970003079,7.36,207.16,207.06,3.55780095]
["bitfinex-derivatives","SOLF0:USTF0",1756970003378,7.36,207.16,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756970003682,7.36,207.16,207.11,3.07780095]
["bitfinex-derivatives","SOLF0:USTF0",1756970003884,7.36,207.16,207.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756970004382,7.36,207.16,207.12,7.97115574]
["bitfinex-derivatives","SOLF0:USTF0",1756970005380,7.36,207.16,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756970006185,7.36,207.16,207.12,0.03115574]
["bitfinex-derivatives","SOLF0:USTF0",1756970006385,7.36,207.16,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756970006586,7.36,207.19,207.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756970007085,7.36,207.19,207.14,0.03091361]
["bitfinex-derivatives","SOLF0:USTF0",1756970007285,7.36,207.24,207.14,0.03091361]
["bitfinex-derivatives","SOLF0:USTF0",1756970014790,10.43780095,207.24,207.14,0.03091361]
["bitfinex-derivatives","SOLF0:USTF0",1756970015492,7.36,207.22,207.14,0.03091361]
["bitfinex-derivatives","SOLF0:USTF0",1756970020090,7.36,207.22,207.14,7.97091361]
["bitfinex-derivatives","SOLF0:USTF0",1756970021493,7.36,207.22,207.15,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970026499,7.36,207.22,207.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756970027299,8.01,207.23,207.17,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970027601,8.01,207.23,207.16,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970027994,8.01,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970031701,125.85,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970032101,127.81845534,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970032601,8.01,207.2,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970033907,1.96845534,207.21,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970034106,8.01,207.2,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970034805,119.80845534,207.21,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970035009,8.01,207.2,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970035307,119.80845534,207.21,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970035808,8.01,207.2,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970036204,8.01,207.19,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970043712,119.78845534,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970043907,117.82,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970044108,8.01,207.21,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970044407,119.78845534,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970044612,8.01,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970045407,119.78845534,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970046311,8.01,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970046513,117.82,207.23,207.18,7.41169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970047311,8.01,207.22,207.18,7.41169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970047711,117.82,207.23,207.18,7.41169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970048019,125.81,207.24,207.18,7.41169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970048913,125.81,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970049518,8.01,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970049718,125.81,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970050218,8.01,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970050419,125.81,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970052321,8.01,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970052523,125.81,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970054922,8.01,207.24,207.18,9.38015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970056230,9.97845534,207.24,207.18,7.41169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970057729,8.01,207.24,207.18,7.41169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970062033,117.78,207.25,207.19,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970062536,1.96845534,207.26,207.19,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970062731,125.08,207.25,207.19,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970063328,125.08,207.25,207.18,7.44169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970063533,125.08,207.25,207.19,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970064039,125.08,207.25,207.18,9.41015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970064231,7.32,207.24,207.18,9.41015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970064938,117.76,207.25,207.18,9.41015129]
["bitfinex-derivatives","SOLF0:USTF0",1756970065133,7.32,207.24,207.18,7.44169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970065331,7.32,207.23,207.18,7.44169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970065934,119.7622957,207.24,207.18,7.44169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970066135,7.32,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970068839,125.08,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970069342,117.76,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970069539,7.32,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970069842,117.76,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970070141,7.32,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970070539,7.32,207.22,207.19,9.37845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970070742,7.32,207.23,207.19,9.37845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970070944,0.03384036,207.24,207.19,9.37845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970071243,7.32,207.23,207.19,9.37845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970071651,0.03384036,207.24,207.19,9.37845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970072145,7.32,207.23,207.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970072345,0.03384036,207.24,207.19,9.37845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970072645,7.32,207.23,207.19,9.37845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970072846,7.32,207.23,207.19,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970073039,7.32,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970074142,7.32,207.23,207.19,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970074345,7.32,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970075142,7.32,207.23,207.19,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970075348,7.32,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970077547,7.32,207.23,207.21,1.96845534]
["bitfinex-derivatives","SOLF0:USTF0",1756970077746,7.32,207.23,207.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970078546,7.32,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970080650,0.03384036,207.24,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970080845,7.32,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970081051,0.03384036,207.24,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970081651,7.32,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970081848,0.03384036,207.24,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970082052,7.32,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970082250,7.54,207.23,207.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756970082554,7.54,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970082755,7.54,207.23,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970083252,7.54,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970083448,7.54,207.23,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970084054,7.54,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970084652,7.54,207.23,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970084847,7.54,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970085658,0.03384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970085851,7.54,207.23,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970086057,7.54,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970087057,7.57384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970088562,0.03384036,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970088764,7.57384036,207.24,207.18,7.31169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970092768,7.57384036,207.24,207.19,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970093064,7.57384036,207.24,207.18,7.17094766]
["bitfinex-derivatives","SOLF0:USTF0",1756970093367,7.57384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970093568,0.03384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970094161,0.03384036,207.24,207.18,7.17094766]
["bitfinex-derivatives","SOLF0:USTF0",1756970094468,0.03384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970094766,7.57384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970095968,7.57384036,207.24,207.2,4.06468905]
["bitfinex-derivatives","SOLF0:USTF0",1756970096266,7.57384036,207.24,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970097364,0.03384036,207.24,207.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970097568,0.03384036,207.24,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970097970,0.03384036,207.24,207.2,4.06468905]
["bitfinex-derivatives","SOLF0:USTF0",1756970098266,0.03384036,207.24,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970098469,0.03384036,207.24,207.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970099063,0.03384036,207.24,207.21,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970099466,0.03384036,207.24,207.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970099767,0.03384036,207.24,207.21,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970099967,0.03384036,207.24,207.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970100269,7.54,207.23,207.2,4.06468905]
["bitfinex-derivatives","SOLF0:USTF0",1756970100569,7.54,207.22,207.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970101474,0.03384036,207.24,207.18,3.10625861]
["bitfinex-derivatives","SOLF0:USTF0",1756970101868,7.54,207.23,207.18,10.38625861]
["bitfinex-derivatives","SOLF0:USTF0",1756970102071,7.57384036,207.24,207.18,10.38625861]
["bitfinex-derivatives","SOLF0:USTF0",1756970102572,7.57384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970102774,0.03384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970103073,0.03384036,207.24,207.21,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970103470,0.03384036,207.24,207.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970103671,0.03384036,207.24,207.21,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970104064,0.03384036,207.24,207.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970104271,0.03384036,207.24,207.2,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970104777,0.03384036,207.24,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970105070,0.03384036,207.24,207.2,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970105276,0.03384036,207.24,207.19,4.06468905]
["bitfinex-derivatives","SOLF0:USTF0",1756970105475,0.03384036,207.24,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970105675,7.57384036,207.24,207.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970105977,0.03384036,207.24,207.2,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970106172,7.54,207.23,207.2,3.07456266]
["bitfinex-derivatives","SOLF0:USTF0",1756970106570,7.54,207.23,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970106972,0.03384036,207.24,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756970107672,7.57384036,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970113284,7.57384036,207.24,207.18,7.82169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970116987,7.57384036,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970119295,7.46,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970121893,7.46,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970123498,0.03384036,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970123690,7.46,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970127597,10.53456266,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970129197,7.46,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970130006,0.03384036,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970130293,7.46,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970130599,7.49384036,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970132901,10.56840302,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970140108,7.49384036,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970141510,7.46,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970141711,1.96834497,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970141903,7.46,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970142211,1.96834497,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970143411,8.0,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970143910,1.96834497,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970144111,8.0,207.22,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970144511,1.96834497,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970144707,2.00218533,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970144907,8.0,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970145610,2.00218533,207.24,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970145815,8.0,207.23,207.18,0.03169595]
["bitfinex-derivatives","SOLF0:USTF0",1756970146505,8.0,207.23,207.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970146911,0.03384036,207.24,207.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970148108,8.0,207.23,207.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970149010,8.0,207.23,207.18,2.00004092]
["bitfinex-derivatives","SOLF0:USTF0",1756970149509,8.0,207.23,207.2,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970149708,0.03384036,207.24,207.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970150114,0.03384036,207.24,207.23,9.35834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970154713,8.0,207.34,207.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970154914,8.0,207.32,207.26,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970156013,1.96834497,207.33,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970156314,8.0,207.32,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970156519,1.96834497,207.33,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970156715,9.96834497,207.33,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970157212,8.0,207.33,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970157419,8.0,207.33,207.27,2.00316577]
["bitfinex-derivatives","SOLF0:USTF0",1756970158512,8.0,207.33,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970158719,8.0,207.33,207.27,2.00316577]
["bitfinex-derivatives","SOLF0:USTF0",1756970165924,8.0,207.33,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970166120,8.0,207.35,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970166426,8.0,207.35,207.28,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970167425,9.96834497,207.35,207.28,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970170022,9.96834497,207.35,207.27,0.0348208]
["bitfinex-derivatives","SOLF0:USTF0",1756970170227,9.96834497,207.35,207.29,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970172723,8.0,207.35,207.29,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970172924,9.96834497,207.35,207.29,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970173126,9.96834497,207.35,207.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756970173327,8.0,207.35,207.29,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970174628,9.96834497,207.35,207.29,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970174828,9.96834497,207.35,207.28,9.83834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970175329,7.96,207.41,207.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756970175530,7.96,207.41,207.39,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970176030,119.50834497,207.46,207.39,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970176223,7.96,207.45,207.38,7.90672127]
["bitfinex-derivatives","SOLF0:USTF0",1756970176428,7.96,207.45,207.39,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970176832,7.96,207.46,207.4,0.0337317]
["bitfinex-derivatives","SOLF0:USTF0",1756970177224,125.5,207.47,207.41,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970179533,125.5,207.47,207.4,7.9037317]
["bitfinex-derivatives","SOLF0:USTF0",1756970179732,125.5,207.47,207.4,9.87207667]
["bitfinex-derivatives","SOLF0:USTF0",1756970180728,7.96,207.47,207.4,9.87207667]
["bitfinex-derivatives","SOLF0:USTF0",1756970181936,183.65444433,207.53,207.42,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970182135,1.96834497,207.48,207.4,0.0337317]
["bitfinex-derivatives","SOLF0:USTF0",1756970182335,7.96,207.47,207.41,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970182526,7.96,207.47,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970182733,1.96834497,207.46,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970183030,7.96,207.45,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970183232,7.96,207.51,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970183427,1.96834497,207.46,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970183633,7.96,207.45,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970183937,1.96834497,207.46,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970185037,7.96,207.46,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970185239,1.96834497,207.47,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970185532,7.96,207.46,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970185928,7.96,207.47,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970187533,119.46834497,207.48,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970188131,7.96,207.47,207.42,0.0369675]
["bitfinex-derivatives","SOLF0:USTF0",1756970188337,7.96,207.48,207.42,2.00531247]
["bitfinex-derivatives","SOLF0:USTF0",1756970189035,119.44834497,207.49,207.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756970189232,7.96,207.48,207.42,7.9069675]
["bitfinex-derivatives","SOLF0:USTF0",1756970189429,7.96,207.5,207.45,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970189639,7.96,207.52,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756970189832,182.81516206,207.53,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756970190231,7.96,207.51,207.48,7.90648922]
["bitfinex-derivatives","SOLF0:USTF0",1756970190534,118.0,207.54,207.48,7.90648922]
["bitfinex-derivatives","SOLF0:USTF0",1756970190938,7.96,207.57,207.51,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970191530,7.96,207.57,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970191735,7.96,207.6,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970191933,1.96834497,207.57,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970192138,7.96,207.6,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970192341,7.96,207.58,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970193431,7.96,207.58,207.52,7.90089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970193632,1.96834497,207.57,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970193837,7.96,207.56,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970194241,1.96834497,207.56,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970194434,7.96,207.55,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970194639,1.96834497,207.56,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970194935,7.96,207.55,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970195146,7.96,207.53,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970199342,1.96834497,207.57,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970199645,7.96,207.56,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970199941,1.96834497,207.55,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970200136,7.96,207.54,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970200341,117.96,207.6,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970200540,7.96,207.55,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970200741,117.96,207.6,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970200742,7.96,207.53,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970201435,9.92834497,207.53,207.52,0.03089877]
["bitfinex-derivatives","SOLF0:USTF0",1756970203245,7.42,207.52,207.43,1.96834497]
["bitfinex-derivatives","SOLF0:USTF0",1756970203443,7.42,207.5,207.41,3.06746239]
["bitfinex-derivatives","SOLF0:USTF0",1756970203643,7.42,207.5,207.42,12.01329485]
["bitfinex-derivatives","SOLF0:USTF0",1756970203842,7.42,207.5,207.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970204143,7.42,207.5,207.38,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970204144,7.42,207.5,207.39,10.59746239]
["bitfinex-derivatives","SOLF0:USTF0",1756970204347,7.42,207.5,207.4,4.48517272]
["bitfinex-derivatives","SOLF0:USTF0",1756970204540,7.42,207.5,207.39,10.59746239]
["bitfinex-derivatives","SOLF0:USTF0",1756970204541,7.42,207.5,207.44,0.03621866]
["bitfinex-derivatives","SOLF0:USTF0",1756970204742,7.42,207.48,207.44,0.03621866]
["bitfinex-derivatives","SOLF0:USTF0",1756970206548,31.22,207.48,207.44,0.03621866]
["bitfinex-derivatives","SOLF0:USTF0",1756970207348,7.42,207.56,207.44,0.03621866]
["bitfinex-derivatives","SOLF0:USTF0",1756970207552,3.06746239,207.54,207.44,0.03621866]
["bitfinex-derivatives","SOLF0:USTF0",1756970207754,23.86,207.53,207.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970208048,23.86,207.53,207.47,0.03436861]
["bitfinex-derivatives","SOLF0:USTF0",1756970208644,45.82,207.53,207.47,0.03436861]
["bitfinex-derivatives","SOLF0:USTF0",1756970209043,67.72,207.53,207.47,0.03436861]
["bitfinex-derivatives","SOLF0:USTF0",1756970209446,7.42,207.5,207.47,0.03436861]
["bitfinex-derivatives","SOLF0:USTF0",1756970210548,10.48746239,207.48,207.47,0.03436861]
["bitfinex-derivatives","SOLF0:USTF0",1756970215749,7.42,207.48,207.47,0.03436861]
["bitfinex-derivatives","SOLF0:USTF0",1756970218252,10.48746239,207.48,207.47,0.03436861]
["bitfinex-derivatives","SOLF0:USTF0",1756970218453,10.48746239,207.48,207.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970218753,7.42,207.43,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970218947,7.42,207.43,207.34,4.48522247]
["bitfinex-derivatives","SOLF0:USTF0",1756970219146,7.42,207.43,207.35,12.01522247]
["bitfinex-derivatives","SOLF0:USTF0",1756970219347,7.42,207.43,207.36,4.48522247]
["bitfinex-derivatives","SOLF0:USTF0",1756970219549,7.42,207.43,207.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970219750,34.53920014,207.51,207.36,4.48845287]
["bitfinex-derivatives","SOLF0:USTF0",1756970219751,3.0980732,207.42,207.36,4.48845287]
["bitfinex-derivatives","SOLF0:USTF0",1756970219952,7.42,207.41,207.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970220160,7.42,207.41,207.33,4.48879278]
["bitfinex-derivatives","SOLF0:USTF0",1756970220456,7.42,207.38,207.34,12.01879278]
["bitfinex-derivatives","SOLF0:USTF0",1756970220656,7.42,207.38,207.35,12.01879278]
["bitfinex-derivatives","SOLF0:USTF0",1756970220858,7.42,207.38,207.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970221050,0.03665992,207.39,207.28,7.13215144]
["bitfinex-derivatives","SOLF0:USTF0",1756970221250,0.03665992,207.39,207.29,12.0209649]
["bitfinex-derivatives","SOLF0:USTF0",1756970221448,0.03665992,207.39,207.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970221751,0.03665992,207.39,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970221954,7.42,207.38,207.34,12.0209649]
["bitfinex-derivatives","SOLF0:USTF0",1756970222258,7.42,207.38,207.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970222458,7.42,207.38,207.32,4.48839143]
["bitfinex-derivatives","SOLF0:USTF0",1756970222658,7.45665992,207.39,207.33,4.48839143]
["bitfinex-derivatives","SOLF0:USTF0",1756970222959,0.03665992,207.39,207.34,12.01839143]
["bitfinex-derivatives","SOLF0:USTF0",1756970223155,0.03665992,207.39,207.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970223354,7.42,207.38,207.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970223555,7.42,207.38,207.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970223755,7.42,207.38,207.3,4.48742004]
["bitfinex-derivatives","SOLF0:USTF0",1756970224058,7.42,207.38,207.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970224261,7.42,207.38,207.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970225060,0.03665992,207.39,207.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970225357,0.03665992,207.39,207.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970225559,0.03665992,207.39,207.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970225752,0.03665992,207.39,207.28,3.06746239]
["bitfinex-derivatives","SOLF0:USTF0",1756970225753,0.03665992,207.39,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970225956,0.03665992,207.39,207.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970226259,0.03665992,207.39,207.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970226559,0.03665992,207.39,207.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970226859,0.03665992,207.39,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970227059,7.45665992,207.39,207.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970228361,7.42,207.38,207.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970228562,0.03665992,207.39,207.28,3.06746239]
["bitfinex-derivatives","SOLF0:USTF0",1756970228766,0.03665992,207.39,207.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970228962,0.03665992,207.39,207.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970229264,0.03665992,207.39,207.35,4.48453803]
["bitfinex-derivatives","SOLF0:USTF0",1756970229465,0.03665992,207.39,207.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970229966,0.03665992,207.39,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970230261,0.03665992,207.39,207.34,4.48317445]
["bitfinex-derivatives","SOLF0:USTF0",1756970230462,0.03665992,207.39,207.35,4.48317445]
["bitfinex-derivatives","SOLF0:USTF0",1756970230666,0.03665992,207.39,207.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970230965,0.03665992,207.39,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970231164,0.03665992,207.39,207.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970231355,0.03665992,207.39,207.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970231562,0.03665992,207.39,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970231758,0.03665992,207.39,207.34,4.48159354]
["bitfinex-derivatives","SOLF0:USTF0",1756970232064,0.03665992,207.39,207.35,4.48159354]
["bitfinex-derivatives","SOLF0:USTF0",1756970232263,0.03665992,207.39,207.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970232463,0.03665992,207.39,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970232668,0.03665992,207.39,207.34,4.48137964]
["bitfinex-derivatives","SOLF0:USTF0",1756970232862,0.03665992,207.39,207.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970233166,0.03665992,207.39,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970233365,0.03665992,207.39,207.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970234864,0.03665992,207.39,207.38,12.03961185]
["bitfinex-derivatives","SOLF0:USTF0",1756970235864,7.62,207.47,207.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970236065,10.68746239,207.49,207.4,4.47961185]
["bitfinex-derivatives","SOLF0:USTF0",1756970236264,10.68746239,207.49,207.41,12.03961185]
["bitfinex-derivatives","SOLF0:USTF0",1756970236466,10.68746239,207.49,207.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970237072,10.68746239,207.49,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970238869,7.62,207.49,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970240975,10.68746239,207.49,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970244874,7.62,207.45,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970246069,3.06746239,207.46,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970246573,7.62,207.45,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970246974,3.06746239,207.46,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970247378,7.62,207.45,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970247682,3.06746239,207.46,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970247875,7.62,207.45,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970248676,3.06746239,207.46,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970250475,7.62,207.46,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970250680,10.68746239,207.44,207.43,0.03399474]
["bitfinex-derivatives","SOLF0:USTF0",1756970255687,11.16746239,207.44,207.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970255887,3.06746239,207.41,207.35,4.49700974]
["bitfinex-derivatives","SOLF0:USTF0",1756970256084,3.06746239,207.41,207.36,4.49700974]
["bitfinex-derivatives","SOLF0:USTF0",1756970256380,7.62,207.4,207.37,4.49700974]
["bitfinex-derivatives","SOLF0:USTF0",1756970256685,3.06746239,207.38,207.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970256884,10.68746239,207.38,207.34,4.49835583]
["bitfinex-derivatives","SOLF0:USTF0",1756970257082,7.62,207.37,207.35,4.49835583]
["bitfinex-derivatives","SOLF0:USTF0",1756970257287,7.62,207.37,207.36,4.49835583]
["bitfinex-derivatives","SOLF0:USTF0",1756970258391,0.03200481,207.38,207.36,12.05835583]
["bitfinex-derivatives","SOLF0:USTF0",1756970258594,0.03200481,207.38,207.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970260185,7.65200481,207.38,207.29,4.02540844]
["bitfinex-derivatives","SOLF0:USTF0",1756970260489,7.65200481,207.38,207.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970260687,7.65200481,207.38,207.32,4.44671575]
["bitfinex-derivatives","SOLF0:USTF0",1756970260990,7.62,207.37,207.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756970261188,7.62,207.37,207.35,4.44671575]
["bitfinex-derivatives","SOLF0:USTF0",1756970261385,3.0994672,207.38,207.36,12.00671575]
["bitfinex-derivatives","SOLF0:USTF0",1756970261584,3.0994672,207.38,207.37,4.44607455]
["bitfinex-derivatives","SOLF0:USTF0",1756970261785,0.03200481,207.38,207.37,12.00607455]
["bitfinex-derivatives","SOLF0:USTF0",1756970264190,1.99703744,207.38,207.37,12.00607455]
["bitfinex-derivatives","SOLF0:USTF0",1756970264390,1.99703744,207.38,207.37,4.44607455]
["bitfinex-derivatives","SOLF0:USTF0",1756970264585,9.46703744,207.38,207.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970264790,9.46703744,207.38,207.35,12.01763425]
["bitfinex-derivatives","SOLF0:USTF0",1756970265094,9.46703744,207.38,207.36,4.44763425]
["bitfinex-derivatives","SOLF0:USTF0",1756970265292,9.46703744,207.38,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970265495,9.46703744,207.38,207.36,4.44763643]
["bitfinex-derivatives","SOLF0:USTF0",1756970265697,9.46703744,207.38,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970265895,9.46703744,207.38,207.36,4.44778058]
["bitfinex-derivatives","SOLF0:USTF0",1756970266099,9.46703744,207.38,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970266297,9.46703744,207.38,207.36,4.44776119]
["bitfinex-derivatives","SOLF0:USTF0",1756970266499,9.46703744,207.38,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970266698,9.46703744,207.38,207.36,4.44781523]
["bitfinex-derivatives","SOLF0:USTF0",1756970266899,9.46703744,207.38,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970267099,9.46703744,207.38,207.36,4.44814466]
["bitfinex-derivatives","SOLF0:USTF0",1756970267298,9.46703744,207.38,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970267500,9.46703744,207.38,207.36,4.4482234]
["bitfinex-derivatives","SOLF0:USTF0",1756970267697,9.46703744,207.38,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970267903,1.96503263,207.36,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970268101,9.43503263,207.36,207.35,4.4482234]
["bitfinex-derivatives","SOLF0:USTF0",1756970268495,9.43503263,207.36,207.28,5.99044107]
["bitfinex-derivatives","SOLF0:USTF0",1756970268695,9.43503263,207.36,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970268901,9.43503263,207.36,207.31,4.4486468]
["bitfinex-derivatives","SOLF0:USTF0",1756970269100,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970269402,9.43503263,207.36,207.34,4.4486468]
["bitfinex-derivatives","SOLF0:USTF0",1756970269595,9.43503263,207.36,207.35,4.4486468]
["bitfinex-derivatives","SOLF0:USTF0",1756970271207,7.47,207.36,207.35,4.4486468]
["bitfinex-derivatives","SOLF0:USTF0",1756970271404,9.43503263,207.36,207.35,4.4486468]
["bitfinex-derivatives","SOLF0:USTF0",1756970277207,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970279614,7.47,207.36,207.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970279909,9.43503263,207.36,207.3,4.44296395]
["bitfinex-derivatives","SOLF0:USTF0",1756970280107,9.43503263,207.36,207.31,4.44296395]
["bitfinex-derivatives","SOLF0:USTF0",1756970280298,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970281511,7.47,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970281713,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970282711,9.43503263,207.36,207.34,4.44365112]
["bitfinex-derivatives","SOLF0:USTF0",1756970282910,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970283112,9.43503263,207.36,207.34,4.44365112]
["bitfinex-derivatives","SOLF0:USTF0",1756970283312,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970283510,9.43503263,207.36,207.34,4.44420871]
["bitfinex-derivatives","SOLF0:USTF0",1756970283813,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970284008,9.43503263,207.36,207.34,4.44406466]
["bitfinex-derivatives","SOLF0:USTF0",1756970284214,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970284414,9.43503263,207.36,207.34,4.44467524]
["bitfinex-derivatives","SOLF0:USTF0",1756970284613,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970284814,9.43503263,207.36,207.34,4.4442769]
["bitfinex-derivatives","SOLF0:USTF0",1756970285017,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970285210,9.43503263,207.36,207.34,4.4442769]
["bitfinex-derivatives","SOLF0:USTF0",1756970285515,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970285714,9.43503263,207.36,207.34,4.44490162]
["bitfinex-derivatives","SOLF0:USTF0",1756970285917,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970286115,9.43503263,207.36,207.34,4.44490162]
["bitfinex-derivatives","SOLF0:USTF0",1756970286413,9.43503263,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970286610,1.96503263,207.36,207.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970286812,1.96503263,207.36,207.35,12.01589855]
["bitfinex-derivatives","SOLF0:USTF0",1756970287008,0.03200481,207.38,207.35,12.01589855]
["bitfinex-derivatives","SOLF0:USTF0",1756970287212,0.03200481,207.38,207.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970287514,0.03200481,207.38,207.37,12.01536055]
["bitfinex-derivatives","SOLF0:USTF0",1756970287712,0.03200481,207.38,207.37,4.44536055]
["bitfinex-derivatives","SOLF0:USTF0",1756970287915,0.03200481,207.38,207.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970288114,9.43503263,207.37,207.35,4.44619187]
["bitfinex-derivatives","SOLF0:USTF0",1756970288311,9.43503263,207.37,207.36,4.44619187]
["bitfinex-derivatives","SOLF0:USTF0",1756970289316,9.43503263,207.37,207.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970289516,7.47,207.36,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756970289718,7.47,207.36,207.34,4.44955658]
["bitfinex-derivatives","SOLF0:USTF0",1756970290016,7.47,207.36,207.35,4.44955658]
["bitfinex-derivatives","SOLF0:USTF0",1756970291818,9.43503263,207.37,207.35,4.44955658]
["bitfinex-derivatives","SOLF0:USTF0",1756970292119,9.43503263,207.37,207.36,4.44955658]
["bitfinex-derivatives","SOLF0:USTF0",1756970292813,0.03200481,207.38,207.36,11.90955658]
["bitfinex-derivatives","SOLF0:USTF0",1756970293120,0.03200481,207.38,207.37,13.87391985]
["bitfinex-derivatives","SOLF0:USTF0",1756970293918,7.69200481,207.38,207.37,4.44888722]
["bitfinex-derivatives","SOLF0:USTF0",1756970294515,0.03200481,207.38,207.37,4.44888722]
["bitfinex-derivatives","SOLF0:USTF0",1756970294715,0.03200481,207.38,207.37,11.90888722]
["bitfinex-derivatives","SOLF0:USTF0",1756970295619,0.03200481,207.38,207.37,4.44888722]
["bitfinex-derivatives","SOLF0:USTF0",1756970295913,9.65703744,207.38,207.37,4.44888722]
["bitfinex-derivatives","SOLF0:USTF0",1756970296113,9.65703744,207.38,207.3,5.99044107]
["bitfinex-derivatives","SOLF0:USTF0",1756970296321,9.65703744,207.38,207.31,11.91042567]
["bitfinex-derivatives","SOLF0:USTF0",1756970296517,9.65703744,207.38,207.32,4.45042567]
["bitfinex-derivatives","SOLF0:USTF0",1756970296716,9.65703744,207.38,207.3,5.99044107]
["bitfinex-derivatives","SOLF0:USTF0",1756970296717,9.65703744,207.38,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970297020,1.99703744,207.38,207.35,4.45042567]
["bitfinex-derivatives","SOLF0:USTF0",1756970297219,7.66,207.37,207.36,4.45042567]
["bitfinex-derivatives","SOLF0:USTF0",1756970297420,0.03200481,207.38,207.36,4.45042567]
["bitfinex-derivatives","SOLF0:USTF0",1756970297722,7.69200481,207.38,207.37,4.45042567]
["bitfinex-derivatives","SOLF0:USTF0",1756970298919,7.69200481,207.38,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970299223,7.66,207.37,207.35,4.45239362]
["bitfinex-derivatives","SOLF0:USTF0",1756970299424,7.66,207.37,207.36,4.45239362]
["bitfinex-derivatives","SOLF0:USTF0",1756970301015,9.62503263,207.37,207.36,4.45239362]
["bitfinex-derivatives","SOLF0:USTF0",1756970301417,7.66,207.37,207.36,4.45239362]
["bitfinex-derivatives","SOLF0:USTF0",1756970305430,1.99703744,207.38,207.27,11.50090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970305624,1.96503263,207.34,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970305822,9.62503263,207.34,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970306025,9.62503263,207.34,207.31,11.96244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970306224,7.69173469,207.34,207.32,4.50244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970306424,0.03173469,207.34,207.33,4.50244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970306726,1.99676732,207.34,207.33,4.50244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970306929,9.65676732,207.34,207.33,4.50244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970309123,1.99676732,207.34,207.33,11.96244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970309329,1.99676732,207.34,207.33,4.50244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970309824,0.03173469,207.34,207.33,11.96244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970312629,0.03173469,207.34,207.33,4.50244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970312832,7.69173469,207.34,207.33,4.50244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970313126,0.03173469,207.34,207.33,11.96244038]
["bitfinex-derivatives","SOLF0:USTF0",1756970314231,0.03173469,207.34,207.33,11.86218011]
["bitfinex-derivatives","SOLF0:USTF0",1756970323739,0.03173469,207.34,207.33,4.40218011]
["bitfinex-derivatives","SOLF0:USTF0",1756970325939,0.03173469,207.34,207.33,12.17218011]
["bitfinex-derivatives","SOLF0:USTF0",1756970326534,0.03173469,207.34,207.33,12.17453235]
["bitfinex-derivatives","SOLF0:USTF0",1756970328936,0.03173469,207.34,207.33,4.40453235]
["bitfinex-derivatives","SOLF0:USTF0",1756970330242,0.03173469,207.34,207.33,12.17453235]
["bitfinex-derivatives","SOLF0:USTF0",1756970331839,7.97173469,207.34,207.33,4.40453235]
["bitfinex-derivatives","SOLF0:USTF0",1756970332050,11.04344052,207.34,207.33,4.40453235]
["bitfinex-derivatives","SOLF0:USTF0",1756970332634,11.04344052,207.34,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970332635,3.10344052,207.34,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970333142,7.94,207.33,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970333541,11.04344052,207.34,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970335047,0.03173469,207.34,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970335546,0.03173469,207.34,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970336540,0.03173469,207.34,207.28,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970336942,0.03173469,207.34,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970337848,0.03173469,207.34,207.29,11.81090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970338048,0.03173469,207.34,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970339148,0.03173469,207.34,207.3,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970339645,0.03173469,207.34,207.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970340044,0.03173469,207.34,207.3,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970340350,7.97173469,207.34,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970340546,0.03173469,207.34,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970340851,7.97173469,207.34,207.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970341052,7.97173469,207.34,207.28,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970341244,7.97173469,207.34,207.27,11.81090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970341446,7.97173469,207.34,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970341644,0.03173469,207.34,207.28,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970342044,7.94,207.37,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970342248,0.03497956,207.33,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970344047,0.03497956,207.33,207.28,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970344849,0.03497956,207.33,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970345248,0.03497956,207.33,207.28,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970345445,7.97497956,207.33,207.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970346355,7.97497956,207.33,207.26,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970346552,7.97497956,207.33,207.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756970355754,7.71,207.32,207.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970357456,10.78170583,207.32,207.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970360260,7.71,207.32,207.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970362070,0.03497956,207.33,207.24,10.33170583]
["bitfinex-derivatives","SOLF0:USTF0",1756970362262,0.03497956,207.33,207.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970367669,7.74497956,207.33,207.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970369872,10.81668539,207.33,207.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970370572,10.81668539,207.33,207.22,4.04090724]
["bitfinex-derivatives","SOLF0:USTF0",1756970370767,7.71,207.29,207.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970371372,0.03141352,207.27,207.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970387477,1.96755918,207.26,207.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970387677,7.31,207.23,207.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970387881,7.31,207.23,207.17,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970388083,7.31,207.23,207.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970388285,7.31,207.23,207.17,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970388485,7.34698147,207.23,207.17,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970388684,0.03698147,207.23,207.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970388884,0.03698147,207.23,207.19,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970389085,0.03698147,207.23,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970389987,9.27755918,207.32,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970390185,9.27755918,207.32,207.25,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970390385,9.27755918,207.32,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970390586,214.89970796,207.35,207.19,5.4195854]
["bitfinex-derivatives","SOLF0:USTF0",1756970390587,216.86726714,207.35,207.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970390990,216.86726714,207.35,207.29,0.03174822]
["bitfinex-derivatives","SOLF0:USTF0",1756970391190,7.31,207.32,207.29,0.03174822]
["bitfinex-derivatives","SOLF0:USTF0",1756970391679,1.96755918,207.33,207.29,7.88174822]
["bitfinex-derivatives","SOLF0:USTF0",1756970391881,9.27755918,207.33,207.29,7.88174822]
["bitfinex-derivatives","SOLF0:USTF0",1756970392997,184.93970796,207.35,207.3,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970393194,184.93970796,207.35,207.29,0.03174822]
["bitfinex-derivatives","SOLF0:USTF0",1756970393195,184.93970796,207.35,207.32,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970393690,184.93970796,207.35,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970393989,184.93970796,207.35,207.32,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970394191,7.31,207.39,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970394790,9.27755918,207.4,207.34,0.03058041]
["bitfinex-derivatives","SOLF0:USTF0",1756970396789,1.96755918,207.38,207.34,0.03058041]
["bitfinex-derivatives","SOLF0:USTF0",1756970396989,7.31,207.37,207.34,0.03058041]
["bitfinex-derivatives","SOLF0:USTF0",1756970399592,7.31,207.37,207.34,7.88058041]
["bitfinex-derivatives","SOLF0:USTF0",1756970401088,1.96755918,207.38,207.34,0.03058041]
["bitfinex-derivatives","SOLF0:USTF0",1756970401286,7.31,207.35,207.34,0.03058041]
["bitfinex-derivatives","SOLF0:USTF0",1756970404099,0.48,207.35,207.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970404291,9.27755918,207.31,207.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970404489,9.27755918,207.31,207.25,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970404684,1.96755918,207.33,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970404889,9.27755918,207.33,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970406491,1.96755918,207.31,207.25,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970406691,1.96755918,207.31,207.25,9.81755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970407693,1.96755918,207.31,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970407885,9.27755918,207.33,207.25,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970408090,9.27755918,207.33,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756970418106,1.96755918,207.31,207.22,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970418405,1.96755918,207.29,207.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970419406,7.23,207.28,207.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970419606,7.23,207.28,207.21,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970420606,7.23,207.28,207.19,11.33996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970420805,7.23,207.28,207.2,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970421908,1.96755918,207.27,207.2,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970422402,7.23,207.26,207.19,11.33996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970422605,1.96755918,207.25,207.19,9.26755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970424505,1.96755918,207.25,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970425402,1.96755918,207.23,207.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970425599,1.96755918,207.21,207.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970429206,7.23,207.22,207.15,9.26755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970429409,9.19755918,207.22,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970432209,1.96755918,207.2,207.14,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970432410,1.96755918,207.2,207.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970432603,1.96755918,207.2,207.14,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970432805,1.96755918,207.2,207.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970433007,1.96755918,207.2,207.14,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970433203,1.96755918,207.2,207.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970433409,1.96755918,207.2,207.13,9.26755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970433609,1.96755918,207.2,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970434012,1.96755918,207.21,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970437816,7.23,207.22,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970438012,1.96755918,207.2,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970446015,7.64,207.17,207.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756970446512,1.96755918,207.16,207.1,9.57755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970446716,1.96755918,207.16,207.1,1.96755918]
["bitfinex-derivatives","SOLF0:USTF0",1756970447210,1.96755918,207.16,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970449517,7.64,207.17,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970452215,10.71729953,207.22,207.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970452417,10.71729953,207.22,207.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970459432,7.64,207.21,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970460235,7.64,207.21,207.13,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970460431,7.64,207.18,207.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970462535,7.64,207.18,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970463532,7.64,207.18,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970463729,7.64,207.21,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970463930,7.64,207.21,207.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970464337,7.64,207.21,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970464529,3.07729953,207.22,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970464735,7.64,207.21,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970466837,3.07729953,207.22,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970467037,7.64,207.21,207.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970467240,3.07729953,207.24,207.15,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970467436,3.07729953,207.21,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970467636,7.64,207.2,207.12,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970467938,7.64,207.2,207.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756970468329,7.64,207.2,207.13,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970470136,3.07729953,207.21,207.13,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970470342,7.64,207.2,207.13,11.64996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970475547,7.64,207.2,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970475741,3.07729953,207.23,207.14,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970476446,7.26,207.22,207.14,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970476646,3.07729953,207.23,207.14,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970477447,7.26,207.22,207.14,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970478548,3.07729953,207.23,207.14,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970478744,7.26,207.22,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970480755,7.26,207.22,207.14,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970482049,3.07729953,207.23,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970482350,7.26,207.22,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970485654,7.26,207.19,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970485952,7.26,207.19,207.12,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970486154,3.07729953,207.17,207.11,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970486451,7.26,207.17,207.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970486649,0.03108622,207.18,207.12,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970487056,0.03108622,207.18,207.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970487457,0.03108622,207.18,207.14,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970487658,0.03108622,207.18,207.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970489357,0.03108622,207.18,207.14,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970489746,7.29108622,207.18,207.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970490556,0.03108622,207.18,207.14,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970490755,0.03108622,207.18,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970490950,0.03108622,207.18,207.13,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970491159,0.03108622,207.18,207.14,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970491349,0.03108622,207.18,207.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970491758,0.03108622,207.18,207.14,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970491960,7.26,207.17,207.13,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970492356,7.26,207.17,207.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970492956,7.26,207.17,207.12,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970493258,7.26,207.17,207.1,11.56996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970501270,7.26,207.17,207.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756970509573,1.96958369,207.15,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970513376,9.33958369,207.15,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970522286,1.96958369,207.15,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970523087,7.40108622,207.18,207.09,9.42958369]
["bitfinex-derivatives","SOLF0:USTF0",1756970523288,9.33958369,207.16,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970525087,1.96958369,207.14,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970525391,7.37,207.13,207.08,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970525591,1.96958369,207.14,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970525884,2.00197868,207.14,207.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970526089,2.00197868,207.14,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970526286,9.37197868,207.14,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970526689,9.37197868,207.14,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970527085,9.37197868,207.14,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970527288,9.37197868,207.14,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970527588,2.00197868,207.14,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970527791,7.37,207.13,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970527988,7.37,207.13,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970528387,7.37,207.13,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970528589,7.37,207.13,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970529794,7.37,207.13,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970529994,7.37,207.13,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970531088,7.37,207.13,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970531294,7.37,207.13,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756970531595,7.37,207.13,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970532193,7.37,207.13,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970532390,7.37,207.13,207.09,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970532586,7.37,207.13,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970533098,0.03239499,207.14,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970533300,7.67239499,207.14,207.09,4.07271047]
["bitfinex-derivatives","SOLF0:USTF0",1756970533499,7.67239499,207.14,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970533897,7.64,207.13,207.09,4.07271047]
["bitfinex-derivatives","SOLF0:USTF0",1756970534197,0.03239499,207.14,207.1,1.96958369]
["bitfinex-derivatives","SOLF0:USTF0",1756970534499,0.03239499,207.14,207.13,12.01996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970535093,7.67239499,207.14,207.11,4.03996764]
["bitfinex-derivatives","SOLF0:USTF0",1756970535289,7.67239499,207.14,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970535494,7.64,207.13,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970540198,7.64,207.13,207.1,12.04075803]
["bitfinex-derivatives","SOLF0:USTF0",1756970540392,7.64,207.13,207.1,4.06075803]
["bitfinex-derivatives","SOLF0:USTF0",1756970540599,7.64,207.13,207.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970548006,7.64,207.13,207.1,12.04075803]
["bitfinex-derivatives","SOLF0:USTF0",1756970549805,7.64,207.12,207.1,4.06075803]
["bitfinex-derivatives","SOLF0:USTF0",1756970550005,1.96958369,207.13,207.09,4.09350086]
["bitfinex-derivatives","SOLF0:USTF0",1756970550206,7.64,207.12,207.09,12.07350086]
["bitfinex-derivatives","SOLF0:USTF0",1756970551505,7.64,207.12,207.09,4.09350086]
["bitfinex-derivatives","SOLF0:USTF0",1756970551706,7.67239499,207.14,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970552105,7.64,207.13,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970552710,7.64,207.13,207.09,4.09360874]
["bitfinex-derivatives","SOLF0:USTF0",1756970552906,7.64,207.12,207.09,8.01274283]
["bitfinex-derivatives","SOLF0:USTF0",1756970554207,7.67239499,207.14,207.09,2.00232652]
["bitfinex-derivatives","SOLF0:USTF0",1756970554409,0.03239499,207.14,207.09,2.00232652]
["bitfinex-derivatives","SOLF0:USTF0",1756970554605,7.67239499,207.14,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970554911,7.64,207.13,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970555310,7.64,207.13,207.09,2.00232652]
["bitfinex-derivatives","SOLF0:USTF0",1756970555511,7.64,207.13,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970556510,0.03239499,207.14,207.09,4.09360874]
["bitfinex-derivatives","SOLF0:USTF0",1756970556702,0.03239499,207.14,207.09,0.03274283]
["bitfinex-derivatives","SOLF0:USTF0",1756970556907,7.64,207.13,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970562108,0.03239499,207.14,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970562314,7.64,207.13,207.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756970562616,7.64,207.13,207.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756970566919,0.03239499,207.14,207.09,0.03274283]
["bitfinex-derivatives","SOLF0:USTF0",1756970567220,7.64,207.1,207.09,0.03274283]
["bitfinex-derivatives","SOLF0:USTF0",1756970594250,10.71878118,207.1,207.02,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970594453,3.07878118,207.1,206.99,11.68086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970595044,7.22,207.09,206.99,11.68086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970595251,7.22,207.09,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970595747,0.03476559,207.07,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970595954,7.22,207.06,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970601857,7.22,207.06,206.97,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970602054,7.22,207.06,206.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970610256,7.22,207.06,206.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970617467,7.22,207.06,207.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970619768,0.03476559,207.07,207.0,10.69878118]
["bitfinex-derivatives","SOLF0:USTF0",1756970620068,0.03476559,207.07,207.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970620964,0.03476559,207.07,207.03,3.07878118]
["bitfinex-derivatives","SOLF0:USTF0",1756970621166,0.03476559,207.07,207.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970621467,0.03476559,207.07,207.01,11.68086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970621861,0.03476559,207.07,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756970623962,0.03476559,207.07,207.01,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970624359,0.03476559,207.07,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970626863,0.03476559,207.07,207.01,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970627063,0.03476559,207.07,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970627265,0.03476559,207.07,207.01,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970627462,0.03476559,207.07,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970627665,0.03476559,207.07,207.01,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970627858,0.03476559,207.07,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970628271,0.03476559,207.07,207.01,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970628567,0.03476559,207.07,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970628966,0.03476559,207.07,207.01,4.06086591]
["bitfinex-derivatives","SOLF0:USTF0",1756970629167,0.03476559,207.07,207.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970630566,0.03476559,207.07,207.0,3.07878118]
["bitfinex-derivatives","SOLF0:USTF0",1756970630567,0.03476559,207.07,207.0,7.13964709]
["bitfinex-derivatives","SOLF0:USTF0",1756970630766,0.03476559,207.07,207.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970632765,0.03476559,207.07,207.03,10.36878118]
["bitfinex-derivatives","SOLF0:USTF0",1756970632966,0.03476559,207.07,207.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970633566,0.03476559,207.07,207.06,9.25994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970637173,0.03476559,207.07,207.04,9.25994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970637174,7.46476559,207.07,207.04,9.25994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970637472,7.46476559,207.07,207.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970639170,0.03476559,207.07,207.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970639374,0.03476559,207.07,207.04,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970639575,0.03476559,207.07,207.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970639771,0.03476559,207.07,207.04,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970640576,0.03476559,207.07,207.06,9.25994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970645179,8.12850993,207.22,207.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970645180,7.43,207.17,207.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970645481,7.43,207.17,207.11,9.25994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970645881,7.43,207.17,207.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970648283,7.43,207.17,207.11,9.25994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970652285,7.43,207.17,207.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970652483,7.7,207.15,207.09,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970654584,20.94,207.21,207.11,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970654585,9.66994977,207.18,207.11,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970654887,9.66994977,207.18,207.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970655088,7.7,207.18,207.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970655586,22.90994977,207.21,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970655787,7.7,207.2,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970655990,22.90994977,207.21,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970656180,7.7,207.2,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970656385,22.90994977,207.21,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970656585,7.7,207.2,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970656787,7.7,207.2,207.15,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970656991,7.7,207.2,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970657188,22.90994977,207.21,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970657688,7.7,207.2,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970657890,7.7,207.19,207.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970658189,7.7,207.19,207.13,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970659293,7.7,207.19,207.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970659490,20.94,207.21,207.12,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970659491,1.96994977,207.18,207.12,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970660094,7.7,207.17,207.12,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970660282,1.96994977,207.18,207.12,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970661095,7.7,207.17,207.12,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970661293,1.96994977,207.18,207.12,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970661491,7.7,207.17,207.12,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970661793,7.7,207.17,207.12,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970662095,1.96994977,207.18,207.12,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970662394,7.7,207.17,207.12,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970662593,1.96994977,207.18,207.12,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970663193,7.7,207.17,207.12,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970663694,1.96994977,207.18,207.12,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970664891,20.94,207.21,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970664892,1.96994977,207.16,207.1,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970665193,7.7,207.15,207.1,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970665695,7.7,207.13,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970665892,324.54,207.23,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970665893,1.96994977,207.12,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970666787,7.7,207.11,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970667190,1.96994977,207.12,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970667390,7.7,207.11,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970668292,1.96994977,207.12,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970668491,7.7,207.11,207.05,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970668996,7.7,207.11,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970669195,9.66994977,207.14,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970669496,9.66994977,207.15,207.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970672795,7.7,207.15,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970672990,1.96994977,207.17,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970674498,7.7,207.18,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970674702,1.96994977,207.17,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970675599,47.6,207.2,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970675600,1.96994977,207.15,207.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970675797,7.7,207.14,207.08,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970679201,7.7,207.14,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970679396,7.7,207.14,207.07,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970679595,1.96994977,207.13,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970680000,7.7,207.12,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970680500,1.96994977,207.13,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970680702,7.7,207.12,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970680894,1.96994977,207.13,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970681098,7.7,207.12,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970681296,9.66994977,207.13,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970682097,9.66994977,207.13,207.07,9.22994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970684603,9.66994977,207.13,207.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756970688207,9.66994977,207.13,207.05,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970688502,7.27,207.1,207.05,1.96994977]
["bitfinex-derivatives","SOLF0:USTF0",1756970688801,1.96994977,207.11,207.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970689002,1.96994977,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970689208,7.27,207.06,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970689503,1.96994977,207.07,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970689806,7.27,207.09,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970690105,0.03666982,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970690307,7.30666982,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970690507,7.30666982,207.1,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970690804,7.27,207.09,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970691409,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970691710,7.27,207.09,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970692908,0.03666982,207.1,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970693106,7.30666982,207.1,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970694108,0.03666982,207.1,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970694414,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970694812,7.27,207.09,207.05,7.4227463]
["bitfinex-derivatives","SOLF0:USTF0",1756970695010,0.03666982,207.1,207.05,7.4227463]
["bitfinex-derivatives","SOLF0:USTF0",1756970695309,7.27,207.09,207.05,7.4227463]
["bitfinex-derivatives","SOLF0:USTF0",1756970695714,0.03666982,207.1,207.05,7.4227463]
["bitfinex-derivatives","SOLF0:USTF0",1756970696006,7.27,207.09,207.05,7.4227463]
["bitfinex-derivatives","SOLF0:USTF0",1756970696512,7.27,207.09,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970696914,0.03666982,207.1,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970697414,7.27,207.09,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970700513,0.03666982,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970701211,0.03666982,207.1,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970701410,0.03666982,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970701614,7.30666982,207.1,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756970701815,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970702018,0.03666982,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970702019,3.11518163,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970702415,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970703311,3.11518163,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970703715,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970704311,3.11518163,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970704508,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970704708,3.11518163,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970704913,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970705110,3.11518163,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970705311,7.27,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970709721,3.07851181,207.07,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970709924,7.27,207.06,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970714922,7.53,207.09,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970715125,47.85518163,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970715425,3.11518163,207.1,207.05,7.9627463]
["bitfinex-derivatives","SOLF0:USTF0",1756970715623,7.53,207.09,207.05,7.9627463]
["bitfinex-derivatives","SOLF0:USTF0",1756970716126,3.11518163,207.1,207.05,0.0327463]
["bitfinex-derivatives","SOLF0:USTF0",1756970716420,7.53,207.05,206.96,4.05492021]
["bitfinex-derivatives","SOLF0:USTF0",1756970716623,7.53,206.99,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970717327,3.07851181,206.98,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970717527,0.03355992,206.97,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970719726,7.53,206.95,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970720429,0.03539873,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970721427,3.84376662,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970721626,3.84376662,206.91,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970721827,3.84376662,206.9,206.84,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1756970722027,10.64391054,206.93,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970722226,3.8437278,206.92,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970722426,3.8437278,206.91,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970722631,10.64391054,206.93,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970722831,3.84159166,206.92,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970723030,3.84159166,206.91,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970723231,3.84208148,206.9,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970723430,10.64391054,206.93,206.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970723630,3.840371,206.92,206.82,11.00851181]
["bitfinex-derivatives","SOLF0:USTF0",1756970723827,0.0344102,206.9,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970727931,0.0344102,206.9,206.88,3.07851181]
["bitfinex-derivatives","SOLF0:USTF0",1756970728230,168.52427086,207.01,206.88,3.07851181]
["bitfinex-derivatives","SOLF0:USTF0",1756970728231,7.53,207.0,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970728430,3.83712496,206.99,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970728624,3.83712496,206.98,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970728829,3.83709989,206.97,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970729030,7.53,207.0,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970729227,3.83711444,206.99,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970729429,3.83711444,206.98,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970729627,3.83711444,206.97,206.91,3.07851181]
["bitfinex-derivatives","SOLF0:USTF0",1756970729827,7.53,207.0,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970730026,3.83739868,206.99,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970730228,3.83739868,206.98,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970730431,3.83739868,206.97,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970730628,7.53,207.0,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970730839,3.83795354,206.99,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970731041,3.83795354,206.98,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970731239,3.83795354,206.97,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970731440,7.53,207.0,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970731639,3.83855984,206.99,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970731840,3.83855984,206.98,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970732139,3.83855984,206.97,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970732340,7.53,207.0,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970732546,3.83932788,206.99,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970732839,3.83932788,206.98,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970733048,7.53,207.0,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970733241,3.83936844,206.99,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970733444,3.83936844,206.98,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970733636,7.53,207.0,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970733837,3.84024839,206.99,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970734138,3.84024839,206.98,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970734340,7.53,207.0,206.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970734638,3.84052174,206.99,206.86,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756970734843,11.37052174,206.98,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970735038,10.60851181,206.96,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970735232,3.84052174,206.95,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970735433,3.84052174,206.94,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970735638,7.53,206.96,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970735839,3.83993889,206.95,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970736036,7.53,206.96,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970736340,3.84010278,206.95,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970736540,7.53,206.96,206.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970736741,3.84028465,206.95,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970736942,7.53,206.96,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970737139,3.840364,206.95,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970737339,7.53,206.96,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970737540,3.84078867,206.95,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970737740,7.53,206.96,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970737942,3.84080188,206.95,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970738137,7.53,206.96,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970738339,3.8411917,206.95,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970738540,7.53,206.96,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970738842,3.84131101,206.95,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970739043,7.53,206.96,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970741351,3.842915,206.95,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970741548,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970745352,3.84447041,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970745547,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970745748,3.84447041,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970745950,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970746150,3.84447099,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970746354,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970746552,3.84611685,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970746746,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970746952,3.84611685,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970747153,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970747355,3.84611685,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970747551,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970747850,3.84669707,206.92,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970748050,7.53,206.93,206.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970748257,3.84669707,206.92,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970748454,7.37,206.97,206.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970748654,3.84772939,206.96,206.9,3.07851181]
["bitfinex-derivatives","SOLF0:USTF0",1756970748955,168.52427086,207.01,206.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970748956,7.37,207.0,206.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970751651,7.37,207.0,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970751857,7.37,207.05,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970752056,7.37,207.05,206.93,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970752057,7.37,207.05,206.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970753351,7.37,207.05,206.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970755557,7.37,207.02,206.96,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970755949,7.37,207.02,206.98,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970756157,7.37,207.02,206.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970756858,1.97178878,207.06,206.98,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970757059,9.34178878,207.06,207.0,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970759563,7.37,207.06,207.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970759857,7.37,207.07,207.02,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970760064,7.37,207.05,206.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970760461,1.97178878,207.06,207.0,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970760657,7.37,207.06,207.02,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970760864,7.37,207.07,207.02,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970761163,7.37,207.07,207.02,9.37178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970761364,1.97178878,207.08,207.02,9.37178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970761860,1.97178878,207.08,207.01,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970762164,7.37,207.07,206.99,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970763665,7.37,207.07,207.01,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970764955,1.97178878,207.06,207.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970765559,9.34178878,207.06,207.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756970766269,1.97178878,207.08,207.01,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970766469,7.37,207.07,207.01,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970767166,9.34178878,207.07,207.0,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970769973,1.97178878,207.05,206.98,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970770162,7.37,207.02,206.96,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970770362,7.37,207.0,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970771467,7.37,207.0,206.94,9.37178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970772374,7.37,207.0,206.96,9.26178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970774468,7.37,207.0,206.96,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970774665,7.51,207.05,206.98,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970775470,7.51,207.05,207.0,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970775775,9.48178878,207.06,207.0,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970776574,7.51,207.06,206.96,9.26178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970776876,7.51,207.03,206.96,9.26178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970777974,7.51,207.03,206.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970778278,7.51,207.03,206.96,9.26178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970779278,7.51,207.01,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970779975,1.97178878,207.0,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970780177,7.51,206.99,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970780372,1.97178878,207.0,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970780572,7.51,206.99,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970781272,1.97178878,207.0,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970781473,7.51,206.99,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970781676,7.51,207.0,206.94,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970786783,1.97178878,206.99,206.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970787079,1.97178878,206.99,206.83,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1756970787080,7.51,206.96,206.89,13.31618065]
["bitfinex-derivatives","SOLF0:USTF0",1756970787280,7.51,206.96,206.89,9.26178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970787779,1.97178878,206.95,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970788185,7.51,206.94,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970788475,1.97178878,206.95,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970788676,7.51,206.94,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970788879,1.97178878,206.95,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970790583,7.51,207.03,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970790781,7.51,206.94,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970790985,1.97178878,206.95,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970791177,9.48178878,206.95,206.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970792285,9.48178878,206.95,206.88,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970793787,7.51,206.92,206.86,9.26178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970794783,7.51,206.9,206.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970794984,7.51,206.9,206.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970795383,9.48178878,206.9,206.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970803994,7.51,206.9,206.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756970804200,7.51,206.9,206.84,9.90178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970804384,1.97178878,206.92,206.85,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970804584,7.55,206.91,206.85,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970807392,7.55,206.91,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970807592,7.55,206.91,206.85,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970810793,1.97178878,206.9,206.85,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970810985,7.55,206.89,206.85,1.97178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970811190,1.97178878,206.91,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970811390,7.55,206.9,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970812494,1.97178878,206.91,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970813395,7.55,206.9,206.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970814095,7.55,206.9,206.84,9.90178878]
["bitfinex-derivatives","SOLF0:USTF0",1756970815506,7.55,206.9,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970815899,3.08439852,206.96,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970816100,7.55,206.95,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970816895,7.55,206.95,206.85,3.08439852]
["bitfinex-derivatives","SOLF0:USTF0",1756970817096,7.55,206.98,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970817301,7.55,206.98,206.91,3.08439852]
["bitfinex-derivatives","SOLF0:USTF0",1756970817501,7.55,206.98,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970820499,7.55,206.98,206.82,3.08439852]
["bitfinex-derivatives","SOLF0:USTF0",1756970820703,7.55,206.98,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970822001,10.63439852,206.98,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970824506,7.55,206.98,206.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970824707,7.55,206.98,206.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970826008,7.55,206.98,206.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970828706,14.5,207.11,206.84,9.75531491]
["bitfinex-derivatives","SOLF0:USTF0",1756970828707,3.08439852,206.94,206.84,11.98406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970828904,7.55,206.93,206.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970830002,7.55,206.93,206.82,4.05406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970831115,7.55,206.93,206.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756970832207,7.55,206.93,206.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970832515,11.07439852,206.96,206.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970832914,11.07439852,206.96,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970833117,11.07439852,206.96,206.86,11.37406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970833415,7.99,206.96,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970833607,7.99,206.96,206.87,11.37406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970834116,7.99,206.96,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970840123,7.99,206.96,206.84,4.05406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970840426,7.99,206.93,206.83,11.37406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970841728,7.99,206.93,206.83,4.05406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970841922,7.99,206.97,206.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970842127,7.99,206.97,206.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970843126,7.99,206.97,206.85,4.05406118]
["bitfinex-derivatives","SOLF0:USTF0",1756970843127,7.99,206.97,206.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970845731,86.38311928,207.92,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970845732,11.07439852,207.03,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970847536,7.99,207.03,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970847836,11.07439852,207.03,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970850535,7.99,207.03,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970851530,7.99,207.03,206.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756970863350,7.99,207.03,206.95,3.08439852]
["bitfinex-derivatives","SOLF0:USTF0",1756970863545,7.99,207.03,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970863949,7.86,207.07,206.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970869055,7.86,207.07,206.98,3.08439852]
["bitfinex-derivatives","SOLF0:USTF0",1756970869459,7.86,207.07,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970872257,7.86,207.1,206.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970875564,9.83100718,207.08,207.01,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970876367,9.83100718,207.08,207.01,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970879368,7.86,207.08,207.01,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970882967,7.86,207.09,207.03,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970886075,7.86,207.09,207.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970886467,9.83100718,207.09,207.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970886672,7.86,207.06,207.0,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970888277,7.86,207.04,206.98,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970888477,7.86,207.04,206.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970888673,1.97100718,207.03,206.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970888874,176.37530305,207.12,206.92,4.06286902]
["bitfinex-derivatives","SOLF0:USTF0",1756970888875,1.97100718,207.01,206.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970889178,1.97100718,207.01,206.94,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970889370,7.86,207.02,206.94,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970889371,9.83100718,207.02,206.94,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970889975,7.86,207.02,206.94,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970890178,1.97100718,207.01,206.94,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970890573,9.83100718,207.02,206.94,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970893179,7.35,206.99,206.94,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970893379,1.97100718,207.0,206.94,9.80100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970893577,1.97100718,207.0,206.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970893782,9.32100718,207.0,206.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756970893981,9.32100718,207.0,206.92,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970894579,7.35,206.97,206.92,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970894879,9.32100718,206.98,206.92,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970895585,5.39773127,207.07,206.94,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970895786,7.35,207.01,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970896079,1.97100718,207.0,206.92,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970896284,7.35,206.99,206.92,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970898291,7.35,206.99,206.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970898987,5.39773127,207.07,206.96,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970898988,1.97100718,207.04,206.96,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970899191,7.35,207.04,206.98,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970899992,7.35,207.04,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970900185,7.35,207.01,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970900387,7.35,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970900582,1.97100718,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970900792,7.35,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970900984,1.97100718,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970901291,7.35,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970901592,1.97100718,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970902191,7.35,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970902898,1.97100718,207.02,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970903092,7.35,207.01,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970903288,1.97100718,207.02,206.96,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970903492,1.97100718,207.04,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970904093,9.32100718,207.05,206.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970904394,9.32100718,207.05,206.98,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970904897,7.35,207.05,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970905294,1.97100718,207.07,207.0,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970905595,1.97100718,207.07,206.89,8.10812237]
["bitfinex-derivatives","SOLF0:USTF0",1756970905596,7.35,207.06,206.98,9.40100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970907394,7.35,207.06,207.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970907593,7.35,207.08,207.02,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970907897,7.35,207.06,207.0,9.40100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970908298,7.35,207.06,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970908493,7.35,207.06,207.0,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970910300,7.35,207.04,206.98,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970911094,1.97100718,207.03,206.96,9.40100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970911296,7.35,207.0,206.94,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970911492,7.35,207.0,206.93,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970912600,9.32100718,207.0,206.93,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970917406,7.35,207.0,206.93,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970920103,7.35,207.0,206.97,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970920299,1.97100718,207.03,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970920693,1.97100718,207.03,206.97,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970920900,7.35,207.02,206.95,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970921698,1.97100718,207.01,206.95,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970921898,7.35,207.0,206.95,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970922203,7.84,207.0,206.95,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970922403,7.84,207.0,206.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756970930010,7.84,207.0,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970931004,7.84,207.0,206.95,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970931205,7.84,207.04,206.99,1.97100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970931406,7.84,207.05,206.99,9.87100718]
["bitfinex-derivatives","SOLF0:USTF0",1756970935412,7.84,207.05,206.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970936107,8.47825311,207.09,206.96,10.98052184]
["bitfinex-derivatives","SOLF0:USTF0",1756970936308,5.39773127,207.08,206.96,10.98052184]
["bitfinex-derivatives","SOLF0:USTF0",1756970937215,7.84,207.07,206.96,10.98052184]
["bitfinex-derivatives","SOLF0:USTF0",1756970937411,3.08052184,207.06,206.96,10.98052184]
["bitfinex-derivatives","SOLF0:USTF0",1756970937612,7.84,207.05,206.96,10.98052184]
["bitfinex-derivatives","SOLF0:USTF0",1756970937914,7.84,207.05,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970948424,3.08052184,207.03,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970948618,7.84,207.02,206.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970949018,7.84,207.02,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970954026,3.08052184,207.0,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970954226,7.49,206.99,206.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756970958031,7.49,206.99,206.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756970958231,3.08052184,206.97,206.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756970958430,7.49,206.96,206.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756970977040,7.49,206.99,206.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756970981445,7.49,206.99,206.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756970985543,7.49,206.99,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756970994167,7.38,206.96,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756970997465,9.35343221,206.96,206.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971000473,9.35343221,206.99,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971000967,1.97343221,206.97,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971001174,7.38,206.96,206.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971001471,7.38,206.96,206.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971001871,1.97343221,206.95,206.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971002172,9.35343221,206.93,206.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971002370,7.38,206.92,206.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971004568,7.38,206.92,206.87,4.07000077]
["bitfinex-derivatives","SOLF0:USTF0",1756971004774,7.38,206.9,206.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971004974,1.97343221,206.91,206.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971005375,7.38,206.9,206.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971005872,7.38,206.94,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971006176,7.38,206.91,206.86,4.07000077]
["bitfinex-derivatives","SOLF0:USTF0",1756971006478,7.38,206.91,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971006773,9.35343221,206.92,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971008069,7.38,206.89,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971009774,7.38,206.92,206.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971009978,5.39773127,206.97,206.78,13.30056588]
["bitfinex-derivatives","SOLF0:USTF0",1756971009979,9.35343221,206.95,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971010579,7.38,206.92,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971011079,7.38,206.92,206.87,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971011278,7.38,206.92,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971011476,9.35343221,206.95,206.87,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971011670,9.35343221,206.95,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971014981,1.97343221,206.93,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971015282,7.77,206.92,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971015581,1.97343221,206.93,206.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756971015782,7.77,206.92,206.85,13.64283166]
["bitfinex-derivatives","SOLF0:USTF0",1756971015983,7.77,206.92,206.85,13.64290463]
["bitfinex-derivatives","SOLF0:USTF0",1756971016378,7.77,206.92,206.85,9.57343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971016985,1.97343221,206.91,206.85,9.57343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971019583,1.97343221,206.91,206.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971020082,1.97343221,206.91,206.85,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971020590,1.97343221,206.93,206.85,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971020790,9.74343221,206.93,206.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971022489,7.77,206.9,206.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971024090,1.97343221,206.91,206.85,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971024290,9.74343221,206.91,206.85,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971025691,7.77,206.91,206.85,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971025891,9.74343221,206.91,206.85,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971029393,9.74343221,206.91,206.84,11.66947242]
["bitfinex-derivatives","SOLF0:USTF0",1756971029890,9.74343221,206.91,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971029891,1.97343221,206.9,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971030194,1.97343221,206.9,206.83,6.04290463]
["bitfinex-derivatives","SOLF0:USTF0",1756971030394,7.77,206.89,206.83,13.64290463]
["bitfinex-derivatives","SOLF0:USTF0",1756971032996,161.26066984,206.99,206.81,11.66947242]
["bitfinex-derivatives","SOLF0:USTF0",1756971032997,7.77,206.87,206.81,11.66947242]
["bitfinex-derivatives","SOLF0:USTF0",1756971033201,1.97343221,206.86,206.81,11.66947242]
["bitfinex-derivatives","SOLF0:USTF0",1756971033493,1.97343221,206.86,206.78,5.40541491]
["bitfinex-derivatives","SOLF0:USTF0",1756971033494,1.97343221,206.86,206.8,4.06947242]
["bitfinex-derivatives","SOLF0:USTF0",1756971033691,1.97343221,206.86,206.77,117.27990069]
["bitfinex-derivatives","SOLF0:USTF0",1756971033692,1.97343221,206.84,206.79,4.06947242]
["bitfinex-derivatives","SOLF0:USTF0",1756971033888,1.97343221,206.84,206.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971034089,7.77,206.83,206.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971035899,1.97343221,206.84,206.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971036104,9.74343221,206.84,206.78,11.66947242]
["bitfinex-derivatives","SOLF0:USTF0",1756971036406,9.74343221,206.84,206.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756971045908,7.77,206.84,206.78,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971046206,1.97343221,206.86,206.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971046904,9.48343221,206.84,206.78,9.21343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971048413,9.48343221,206.84,206.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971049914,7.51,206.84,206.79,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971050114,1.97343221,206.86,206.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971054419,7.51,206.87,206.81,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971054613,1.97343221,206.88,206.81,1.97343221]
["bitfinex-derivatives","SOLF0:USTF0",1756971054811,9.48343221,206.88,206.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971057318,7.51,206.88,206.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971057826,10.5957446,206.91,206.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971058120,7.51,206.91,206.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971059916,3.0857446,206.97,206.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971060116,7.51,206.96,206.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971060317,7.51,206.96,206.87,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971060519,7.51,206.96,206.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971064930,7.51,206.96,206.9,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971065133,161.26066984,206.99,206.93,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971065424,7.51,207.0,206.93,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971065626,7.51,207.0,206.9,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971065934,7.51,207.02,206.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971067032,3.0857446,207.0,206.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971067230,7.51,206.99,206.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971068027,7.51,206.99,206.87,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971070433,3.0857446,206.97,206.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971070732,7.51,206.96,206.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971075731,10.5957446,206.96,206.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971076436,7.51,206.96,206.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756971078129,7.51,206.96,206.88,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971078327,5.39773127,207.03,206.9,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971078328,8.0,207.02,206.9,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971078533,8.0,207.02,206.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971080942,8.0,207.02,206.93,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971081142,8.0,207.02,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971089044,8.0,207.02,206.9,10.4257446]
["bitfinex-derivatives","SOLF0:USTF0",1756971089245,3.0857446,207.03,206.9,10.4257446]
["bitfinex-derivatives","SOLF0:USTF0",1756971089444,3.0857446,207.0,206.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971089641,8.0,206.99,206.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971091340,3.0857446,206.97,206.87,3.0857446]
["bitfinex-derivatives","SOLF0:USTF0",1756971091546,8.0,206.96,206.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971105955,7.48,206.94,206.84,4.05954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971106156,7.48,206.94,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971106356,7.48,206.91,206.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971106759,7.48,206.91,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971109268,3.0857446,206.89,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971109571,7.48,206.88,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971117473,1.97539125,206.85,206.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971118167,1.97539125,206.85,206.78,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971118376,1.97539125,206.85,206.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971122377,7.48,206.84,206.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971122578,7.48,206.82,206.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971122971,7.48,206.82,206.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971123269,1.97539125,206.81,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971123470,1.97539125,206.81,206.75,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971123678,1.97539125,206.81,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971123877,1.97539125,206.81,206.75,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971124479,1.97539125,206.81,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971124680,1.97539125,206.81,206.75,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971125278,1.97539125,206.81,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971125874,1.97539125,206.81,206.75,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971126278,1.97539125,206.81,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971127073,1.97539125,206.81,206.75,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971127981,7.48,206.93,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971128178,1.97539125,206.83,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971133585,7.24,206.82,206.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971134484,7.24,206.82,206.77,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971134890,7.24,206.82,206.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971135590,7.24,206.82,206.77,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971135886,7.24,206.82,206.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971136086,7.24,206.82,206.77,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971136287,7.24,206.82,206.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971136485,7.24,206.82,206.77,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971136680,7.24,206.82,206.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971136881,7.24,206.89,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971137081,7.24,206.87,206.81,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971137794,7.24,206.87,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971138294,9.21539125,206.88,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971140891,7.24,206.85,206.79,9.95539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971147194,1.97539125,206.86,206.79,9.95539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971149000,1.97539125,206.87,206.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971149200,7.24,206.86,206.79,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971149403,7.24,206.86,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971160212,7.24,206.84,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971160511,1.97539125,206.85,206.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971161010,7.24,206.82,206.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971161213,7.24,206.82,206.76,14.01493772]
["bitfinex-derivatives","SOLF0:USTF0",1756971162106,7.68,206.89,206.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971162410,9.65539125,206.86,206.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971168410,7.68,206.86,206.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971168716,7.68,206.83,206.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971170018,1.97539125,206.84,206.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971170219,7.68,206.83,206.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971171314,7.68,206.83,206.78,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971173615,7.68,206.84,206.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971173822,7.68,206.84,206.78,1.97539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971173823,7.68,206.84,206.78,9.83539125]
["bitfinex-derivatives","SOLF0:USTF0",1756971177422,7.68,206.84,206.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971181519,7.68,206.84,206.78,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971182821,7.68,206.84,206.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971183424,7.68,206.84,206.78,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971184022,7.68,206.84,206.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971185724,7.68,206.84,206.77,4.05954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971186027,7.68,206.84,206.76,4.05954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971186823,7.68,206.84,206.76,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971187017,3.08671199,206.85,206.76,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971187222,7.68,206.84,206.76,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971188225,7.68,206.84,206.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971188528,7.68,206.84,206.77,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971188728,3.08671199,206.88,206.77,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971188729,7.68,206.87,206.77,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971189430,3.08671199,206.88,206.77,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971189622,3.08671199,206.85,206.77,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971189818,3.08671199,206.85,206.74,8.4921269]
["bitfinex-derivatives","SOLF0:USTF0",1756971189819,7.68,206.84,206.75,4.05954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971190024,7.68,206.84,206.76,11.91954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971190427,7.68,206.84,206.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756971193626,3.08671199,206.82,206.75,4.05954647]
["bitfinex-derivatives","SOLF0:USTF0",1756971193930,7.37,206.81,206.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971201737,7.37,206.81,206.73,12.02437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971201936,7.37,206.81,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971202137,3.69644957,206.8,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971202336,3.69644957,206.79,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971202637,3.69644957,206.78,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971202838,3.69644957,206.77,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971203035,3.69644957,206.76,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971203340,7.37,206.8,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971203538,3.69667896,206.79,206.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971203838,3.69667896,206.78,206.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971204033,3.69667896,206.77,206.72,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971204240,3.69667896,206.76,206.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971204441,7.37,206.81,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971204630,3.69664058,206.8,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971204833,3.69664058,206.79,206.74,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971205036,3.69664058,206.78,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971205238,3.69664058,206.77,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971205439,7.37,206.82,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971205638,3.69654286,206.81,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971205944,3.69654286,206.8,206.74,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971206242,3.69654286,206.79,206.74,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971206444,3.69654286,206.78,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971206646,3.69654286,206.77,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971206942,7.37,206.82,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971207144,3.69654089,206.81,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971207341,3.69654089,206.8,206.74,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971207639,3.08671199,206.85,206.74,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971207640,11.06654089,206.79,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971207941,3.69654089,206.78,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971208545,3.69654089,206.78,206.74,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971208739,3.69654089,206.78,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971208940,3.69654089,206.77,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971209445,3.69654089,206.76,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971209643,3.69654089,206.77,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971209834,3.69654089,206.76,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971211239,3.69654089,206.77,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971211545,3.69654089,206.76,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971211739,7.37,206.78,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971211945,3.69704967,206.77,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971212141,3.69704967,206.76,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971212344,7.37,206.78,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971212543,3.69714122,206.77,206.73,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971212745,11.06714122,206.76,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971212935,3.69714122,206.75,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971215239,7.37,206.79,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971215548,3.69692028,206.78,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971215742,3.69692028,206.77,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971216043,7.37,206.84,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971216948,7.37,206.84,206.74,12.02437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971217247,7.37,206.84,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971222150,7.37,206.84,206.75,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971222347,7.37,206.84,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971223344,7.37,206.84,206.77,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971223552,7.37,206.84,206.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971227453,7.37,206.84,206.75,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971227652,7.37,206.84,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971230554,7.37,206.84,206.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971239458,9.34572133,206.84,206.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971240957,1.97572133,206.8,206.74,12.02437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971241153,7.73,206.79,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971241354,9.70572133,206.8,206.73,12.02437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971241855,9.70572133,206.84,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971243060,9.70572133,206.84,206.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971244056,7.73,206.84,206.79,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971244264,7.73,206.87,206.81,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971244564,7.73,206.87,206.83,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971244762,7.73,206.88,206.81,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971245464,9.70572133,206.91,206.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971248360,7.73,206.91,206.85,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971248866,7.73,206.91,206.87,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971249065,9.70572133,206.94,206.87,9.93572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971253775,7.73,206.94,206.87,9.93572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971255173,7.73,206.94,206.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756971255375,7.73,206.94,206.88,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971261184,7.58,206.92,206.86,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971267683,7.58,206.92,206.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971268185,7.58,206.92,206.86,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971268388,7.58,206.93,206.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971268685,1.97572133,206.94,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971268878,7.58,206.93,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971269185,1.97572133,206.94,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971269587,7.58,206.93,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971271087,7.58,206.93,206.88,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971271291,7.58,206.93,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971271588,7.58,206.95,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971272185,7.58,206.95,206.89,9.31572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971276892,9.55572133,206.95,206.89,9.31572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971277089,7.58,206.95,206.89,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971277286,7.58,206.95,206.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971277483,1.97572133,206.98,206.91,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971277693,147.96872687,206.99,206.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971277694,1.97572133,206.96,206.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971277895,7.58,206.95,206.88,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971278794,7.58,206.95,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971280394,9.55572133,206.98,206.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971280698,9.55572133,206.98,206.93,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971280699,7.58,206.98,206.93,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971280900,7.58,206.98,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971281100,147.96872687,206.99,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971281598,7.58,206.98,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971282000,147.96872687,206.99,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971282196,7.52,206.98,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971282596,147.96872687,206.99,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971283002,7.52,206.98,206.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756971283302,7.52,206.98,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971283598,147.96872687,206.99,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971284004,7.52,206.98,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971284505,7.52,206.99,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971284697,7.52,206.99,206.93,9.44572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971285800,7.52,206.99,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971286007,7.52,207.0,206.94,9.44572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971286903,1.97572133,207.01,206.94,9.44572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971287106,7.52,207.0,206.94,9.44572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971290104,7.52,207.0,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971291407,7.52,206.98,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971291613,7.52,206.98,206.93,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971292002,7.52,206.98,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971293808,7.52,206.98,206.92,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971294514,9.49572133,206.99,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971297116,7.52,206.99,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971300310,9.49572133,206.99,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971301013,120.13572133,207.03,206.96,1.97572133]
["bitfinex-derivatives","SOLF0:USTF0",1756971301208,9.49572133,207.03,206.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971301413,7.52,207.03,206.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971303618,153.35714265,207.05,206.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971306219,148.91825132,207.05,206.94,10.55110867]
["bitfinex-derivatives","SOLF0:USTF0",1756971306422,7.52,207.04,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971307114,3.08110867,207.02,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971307321,7.52,207.01,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971309126,7.52,207.01,206.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971311225,7.52,207.01,206.91,3.08110867]
["bitfinex-derivatives","SOLF0:USTF0",1756971311422,7.52,207.01,206.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756971315823,7.52,207.01,206.94,3.08110867]
["bitfinex-derivatives","SOLF0:USTF0",1756971316125,7.52,207.01,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971316328,7.69,207.06,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971322830,13.08773127,207.06,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971323036,7.69,207.03,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971323532,71.39,207.03,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971324022,7.69,207.0,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971326536,7.69,207.0,206.91,3.08110867]
["bitfinex-derivatives","SOLF0:USTF0",1756971326737,7.69,207.0,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971330942,7.69,207.03,206.94,3.08110867]
["bitfinex-derivatives","SOLF0:USTF0",1756971331244,7.69,207.03,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971333040,7.69,207.03,206.95,11.51437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971333240,7.69,207.03,206.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971342545,7.69,207.03,206.96,10.53110867]
["bitfinex-derivatives","SOLF0:USTF0",1756971342942,7.69,207.03,206.96,3.08110867]
["bitfinex-derivatives","SOLF0:USTF0",1756971343142,7.69,207.03,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971348047,7.69,207.03,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971350045,10.77110867,207.03,206.92,4.06437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971350243,7.96,207.02,206.91,11.76437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971350446,7.96,207.02,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971356146,7.96,207.03,206.91,11.76437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971356351,3.08110867,207.04,206.91,11.76437025]
["bitfinex-derivatives","SOLF0:USTF0",1756971356553,7.96,207.03,206.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971360368,7.96,207.03,206.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971363474,7.96,207.03,206.97,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971363670,7.96,207.03,206.97,9.6718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971365271,7.96,207.03,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971365573,9.9318255,207.03,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971365866,9.9318255,207.03,206.95,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971366175,7.96,207.0,206.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971369772,7.96,206.98,206.92,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971370068,9.9318255,206.97,206.91,9.6718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971370574,9.9318255,206.97,206.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756971372376,1.9718255,206.99,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971373272,1.9718255,206.99,206.93,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971373468,7.38,207.0,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971374075,7.38,207.0,206.95,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971374379,9.3518255,207.01,206.95,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971376478,9.3518255,207.01,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971376677,7.38,206.98,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971376876,1.9718255,206.99,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971377077,7.38,206.98,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971377382,1.9718255,206.99,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971377782,7.38,206.98,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971378174,1.9718255,206.99,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971378375,7.38,206.98,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971378582,7.38,206.98,206.92,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971378883,9.3518255,206.99,206.92,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971381684,7.38,206.99,206.94,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971381884,1.9718255,207.01,206.94,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971382084,7.38,207.0,206.94,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971383583,1.9718255,206.99,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971383780,7.38,206.98,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971384085,1.9718255,206.99,206.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971384880,7.38,206.98,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971385076,1.9718255,206.97,206.9,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971385281,1.9718255,206.97,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971385483,1.9718255,206.97,206.9,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971385982,1.9718255,206.95,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971386180,7.38,206.94,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971386383,1.9718255,206.95,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971386990,7.38,206.94,206.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971387183,7.38,206.94,206.88,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971387381,7.38,206.94,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971387785,7.38,206.94,206.88,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971389187,7.38,206.94,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971390289,7.38,206.94,206.88,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971390689,7.38,206.94,206.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971390889,7.38,207.01,206.9,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971391186,9.3518255,206.99,206.92,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971391383,1.9718255,206.97,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971391584,7.38,206.96,206.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971391794,7.38,206.96,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971391986,9.3518255,206.97,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971394386,9.3518255,206.97,206.91,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971394784,7.38,206.97,206.91,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971396185,7.38,206.97,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971396486,9.3518255,206.97,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971398080,7.38,206.97,206.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971398286,1.9718255,206.99,206.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971398688,7.38,206.98,206.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756971398887,7.38,206.98,206.92,9.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971402196,9.5018255,207.01,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971410104,1.9718255,206.99,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971410802,7.53,206.98,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971411003,5.39773127,207.03,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971411205,7.53,206.99,206.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971411399,7.53,206.99,206.93,1.9718255]
["bitfinex-derivatives","SOLF0:USTF0",1756971411599,9.5018255,207.0,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971413006,7.53,207.0,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971413206,7.53,207.0,206.94,9.6918255]
["bitfinex-derivatives","SOLF0:USTF0",1756971414101,7.53,207.0,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971422009,9.5018255,207.0,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971422512,7.53,206.97,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971423107,1.9718255,206.98,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971423308,7.53,206.97,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971423903,1.9718255,206.98,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971424102,7.53,206.97,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971425208,1.9718255,206.98,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971425412,7.53,206.97,206.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971427108,7.53,207.0,206.89,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971427309,7.53,207.0,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971428814,3.08273525,206.98,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971429014,7.53,206.97,206.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756971430618,10.61273525,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971431414,7.53,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971432017,3.08273525,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971433815,7.93,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971434518,3.08273525,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971434920,7.93,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971435115,3.08273525,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971435315,7.93,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971435709,3.08273525,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971436219,7.93,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971436720,3.08273525,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971436914,11.01273525,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971439422,7.96104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971439824,7.96104014,206.96,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971440222,7.93,206.95,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971444530,0.03104014,206.96,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971445021,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971445420,0.03104014,206.96,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971445929,7.93,206.95,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971446331,0.03104014,206.96,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971446630,7.93,206.95,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971447029,0.03104014,206.96,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971447229,7.93,206.95,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971447426,0.03104014,206.96,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971447921,7.93,206.95,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971448330,0.03104014,206.96,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971448529,7.93,206.95,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971448731,0.03104014,206.96,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971448934,7.93,206.95,206.91,7.48210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971449329,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971449531,0.03104014,206.96,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971449934,7.93,206.95,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971450729,7.93,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971450932,7.93,206.95,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971452236,0.03104014,206.96,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971452437,7.93,206.95,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971453936,0.03104014,206.96,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971454138,7.93,206.95,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971454934,0.03104014,206.96,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971455140,7.93,206.95,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756971455534,7.93,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971456041,7.93,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971456337,3.08273525,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971456539,7.93,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971460143,7.93,206.92,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971463339,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971463340,117.78,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971463543,117.78,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971463745,117.78,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971463943,117.78,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971464644,125.18,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971464944,117.78,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971465144,125.18,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971465440,117.78,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971466040,125.18,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971467447,7.4,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971469643,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971469844,7.4,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971470949,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971471441,0.03104014,206.96,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971473052,7.4,206.95,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971473248,0.03104014,206.96,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971473650,7.4,206.95,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971474355,0.03104014,206.96,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971474948,7.4,206.95,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971475147,0.03104014,206.96,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971475554,7.4,206.95,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971475957,7.4,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971476356,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971477460,7.4,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971477659,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971477866,7.4,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971478055,7.4,206.95,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971478361,7.4,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971483865,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971484065,0.03104014,206.96,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971484462,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971484658,0.03104014,206.96,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971484861,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971485259,0.03104014,206.96,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971485459,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971485659,0.03104014,206.96,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971485866,9.37309504,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971487262,7.4,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971487458,1.97309504,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971487858,9.37309504,206.95,206.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756971488765,7.4,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971488962,7.4,206.92,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971490069,1.97309504,206.93,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971490562,7.4,206.95,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971490769,1.97309504,206.93,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971490970,9.37309504,206.93,206.91,7.94210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971491168,9.37309504,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971491464,1.97309504,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971491767,7.4,206.92,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971493169,1.97309504,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971494166,7.7,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971494367,9.67309504,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971494871,9.67309504,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971495367,9.67309504,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971495572,9.67309504,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971495772,9.67309504,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971496166,9.67309504,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971496365,9.67309504,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971496573,9.67309504,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971496974,0.03104014,206.96,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971497365,0.03104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971498470,0.03104014,206.96,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971498675,7.73104014,206.96,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971498975,7.73104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971499175,7.73104014,206.96,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971500275,7.73104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971500678,7.73104014,206.96,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971500876,7.73104014,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971501184,7.7,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971501682,7.7,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971501882,7.7,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971502686,7.7,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971503088,7.7,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971503286,1.97309504,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971503783,7.7,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971503988,1.97309504,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971504282,7.7,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971505087,1.97309504,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971505285,7.7,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971505788,1.97309504,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971506083,7.7,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971506290,1.97309504,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971506690,9.67309504,206.92,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971509292,0.03104014,206.96,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971509498,7.7,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971509995,7.7,206.94,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971510895,1.97309504,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971511093,7.7,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971511497,1.97309504,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971511793,7.7,206.94,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971512592,9.67309504,206.95,206.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756971512892,7.7,206.94,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971515192,1.97309504,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971515495,7.7,206.92,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971517490,1.97309504,206.94,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971517692,7.7,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971517897,9.67309504,206.94,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971518292,1.97309504,206.94,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971518488,2.00413518,206.96,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971518792,7.7,206.95,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971518991,2.00413518,206.96,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971519492,7.7,206.95,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971520398,2.00413518,206.96,206.91,7.97210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971520598,2.00413518,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971520800,7.7,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971520999,2.00413518,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971521200,7.7,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971521405,2.00413518,206.96,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971521799,7.7,206.95,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971522002,7.33,206.93,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971522601,9.30309504,206.92,206.91,0.03210752]
["bitfinex-derivatives","SOLF0:USTF0",1756971524804,9.30309504,206.92,206.85,3.54409]
["bitfinex-derivatives","SOLF0:USTF0",1756971524993,7.33,206.86,206.85,3.54409]
["bitfinex-derivatives","SOLF0:USTF0",1756971536515,1.97309504,206.87,206.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971536714,9.30309504,206.87,206.85,11.43409]
["bitfinex-derivatives","SOLF0:USTF0",1756971537914,7.33,206.86,206.85,3.54409]
["bitfinex-derivatives","SOLF0:USTF0",1756971543210,1.97309504,206.87,206.75,99.50716308]
["bitfinex-derivatives","SOLF0:USTF0",1756971543515,1.97309504,206.81,206.75,99.50716308]
["bitfinex-derivatives","SOLF0:USTF0",1756971544013,9.30309504,206.82,206.75,101.48025812]
["bitfinex-derivatives","SOLF0:USTF0",1756971544314,9.30309504,206.82,206.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971544517,9.30309504,206.82,206.76,7.92469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971547515,7.33,206.82,206.76,7.92469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971556629,10.41738908,206.82,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971566235,10.41738908,206.82,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971569437,3.08738908,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971569643,7.32,206.79,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971570334,3.08738908,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971570637,7.32,206.79,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971570837,7.32,206.79,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756971571840,7.32,206.79,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971572143,7.32,206.82,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971576547,7.32,206.8,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756971576846,3.08738908,206.81,206.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756971577044,7.32,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971577240,3.08738908,206.81,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971577641,7.32,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971578243,3.08738908,206.81,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971578547,7.32,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971578948,3.08738908,206.81,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971579848,7.32,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971580452,3.08738908,206.81,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971580649,7.32,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971581048,3.08738908,206.81,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971582649,7.92,206.8,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971582850,3.08738908,206.81,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971583353,3.08738908,206.77,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971584053,11.00738908,206.77,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971585547,3.08738908,206.77,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971585752,3.08738908,206.77,206.76,7.74469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971586655,11.00738908,206.77,206.76,0.03469672]
["bitfinex-derivatives","SOLF0:USTF0",1756971588558,7.92,206.76,206.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971588753,3.08738908,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971589356,3.08738908,206.72,206.67,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971589652,11.00738908,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971589956,3.12088318,206.72,206.67,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971590156,3.12088318,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971590457,3.12088318,206.72,206.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971590656,3.12088318,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971591158,11.04088318,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971592056,11.04088318,206.72,206.67,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971592351,11.04088318,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971592558,11.04088318,206.72,206.67,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971592758,11.04088318,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971593153,11.04088318,206.72,206.67,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971594359,11.04088318,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971595159,11.04088318,206.72,206.67,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971595459,11.04088318,206.72,206.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971595659,11.04088318,206.72,206.67,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971595860,11.04088318,206.72,206.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971596061,3.12088318,206.72,206.66,102.44985343]
["bitfinex-derivatives","SOLF0:USTF0",1756971596458,11.04088318,206.72,206.66,106.10137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971597159,7.92,206.71,206.66,106.10137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971597355,3.12088318,206.72,206.66,106.10137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971598163,7.92,206.71,206.66,106.10137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971598562,3.12088318,206.72,206.66,106.10137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971598962,7.92,206.71,206.66,106.10137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971599566,3.12088318,206.72,206.66,98.39137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971599864,7.92,206.71,206.66,98.39137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971600064,3.12088318,206.72,206.66,98.39137123]
["bitfinex-derivatives","SOLF0:USTF0",1756971600259,7.92,206.71,206.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971602062,7.92,206.65,206.6,4.0584822]
["bitfinex-derivatives","SOLF0:USTF0",1756971602258,7.92,206.65,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971602660,0.03396077,206.64,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971608668,7.92,206.63,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971608867,3.08738908,206.62,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971609472,1.97982143,206.59,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971610660,1.97982143,206.59,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971610866,2.01689187,206.6,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971611066,2.01689187,206.6,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971611268,9.93689187,206.6,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971611468,9.93689187,206.6,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971611973,7.92,206.59,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756971612371,2.01689187,206.6,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971613171,2.01689187,206.6,206.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971613670,2.01689187,206.6,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971613866,9.30689187,206.6,206.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971614276,0.03707044,206.6,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971614971,0.03707044,206.6,206.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971615270,0.03707044,206.6,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971616077,0.03707044,206.6,206.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971616272,7.32707044,206.6,206.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971616477,7.32707044,206.6,206.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1756971616875,7.32707044,206.6,206.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971617074,7.32707044,206.6,206.54,9.45982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971619673,7.32707044,206.6,206.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971619869,2.01689187,206.6,206.54,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971620176,2.01689187,206.6,206.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971621381,1.97982143,206.58,206.51,9.45982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971621578,1.97982143,206.58,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971625581,7.29,206.59,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971625780,1.97982143,206.57,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971627782,7.29,206.56,206.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971627974,1.97982143,206.54,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971628380,2.0162151,206.54,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971628776,2.0162151,206.54,206.48,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971629180,2.0162151,206.54,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971629381,2.0162151,206.54,206.48,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971629884,2.0162151,206.54,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971630377,2.0162151,206.54,206.48,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971630583,2.0162151,206.54,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971630983,2.0162151,206.54,206.48,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971631376,2.0162151,206.54,206.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971631782,2.0162151,206.54,206.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971631987,0.03639367,206.54,206.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971632285,2.0162151,206.54,206.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971635586,0.03639367,206.54,206.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971635784,0.03639367,206.54,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971635984,0.03639367,206.54,206.51,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971636386,0.03639367,206.54,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971636989,0.03639367,206.54,206.51,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971637190,0.03639367,206.54,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971637486,0.03639367,206.54,206.51,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971637887,0.03639367,206.54,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971638084,0.03639367,206.54,206.48,4.05887511]
["bitfinex-derivatives","SOLF0:USTF0",1756971638282,0.03639367,206.54,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971638485,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971638893,0.03639367,206.54,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971639295,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971639491,0.03639367,206.54,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971639886,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971640188,0.03639367,206.54,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971640393,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971640896,0.03639367,206.54,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971641293,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971641695,0.03639367,206.54,206.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756971641891,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971642093,0.03639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971642698,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971643296,0.03639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971643802,0.03639367,206.54,206.5,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971644005,0.03639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971644398,7.41639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971644902,7.41639367,206.54,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971645099,7.41639367,206.54,206.49,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971645503,7.38,206.53,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971645700,7.41639367,206.54,206.49,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971646096,0.03639367,206.54,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971646303,7.38,206.53,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971647106,2.0162151,206.54,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971647405,7.38,206.53,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971648499,2.0162151,206.54,206.48,4.05887511]
["bitfinex-derivatives","SOLF0:USTF0",1756971648707,7.38,206.51,206.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971650309,7.38,206.51,206.47,4.05887511]
["bitfinex-derivatives","SOLF0:USTF0",1756971650503,7.38,206.51,206.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971650910,7.38,206.51,206.47,4.05887511]
["bitfinex-derivatives","SOLF0:USTF0",1756971651104,7.38,206.51,206.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971651602,0.03639367,206.54,206.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971651603,7.41639367,206.54,206.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971651808,0.03639367,206.54,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971652208,0.03639367,206.54,206.49,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971652507,0.03639367,206.54,206.51,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971653103,0.03639367,206.54,206.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971653308,0.03639367,206.54,206.51,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971653807,0.03639367,206.54,206.5,4.05887511]
["bitfinex-derivatives","SOLF0:USTF0",1756971654010,0.03639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971654213,0.03639367,206.54,206.5,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971655207,0.03639367,206.54,206.5,1.97982143]
["bitfinex-derivatives","SOLF0:USTF0",1756971655413,0.03639367,206.54,206.5,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971655914,0.03639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971656610,0.03639367,206.54,206.5,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971656816,0.03639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971657211,0.03639367,206.54,206.5,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971657413,0.03639367,206.54,206.52,6.03869654]
["bitfinex-derivatives","SOLF0:USTF0",1756971657613,0.03639367,206.54,206.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971667430,7.41639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971667629,7.41639367,206.54,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971667830,7.38,206.53,206.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971668633,7.38,206.53,206.5,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971668833,7.38,206.53,206.5,11.68672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971669334,7.38,206.53,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971669832,7.38,206.53,206.5,11.68672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971670033,0.03639367,206.54,206.5,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971670229,0.03639367,206.54,206.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971670732,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971671226,0.03639367,206.54,206.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971671433,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971671628,0.03639367,206.54,206.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756971672028,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971672537,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971673031,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971673726,7.86639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971674031,7.86639367,206.54,206.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971674932,0.03639367,206.54,206.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971675332,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971676930,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971677639,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971677837,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971678740,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971679040,0.03639367,206.54,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971689645,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971689844,7.83,206.53,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971690050,7.83,206.53,206.51,12.05672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971690552,7.86639367,206.54,206.51,12.05672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971694350,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971694653,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971694851,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971695056,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971695559,0.03639367,206.54,206.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971697860,0.03639367,206.54,206.51,4.07672238]
["bitfinex-derivatives","SOLF0:USTF0",1756971698061,0.03639367,206.54,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971698458,0.03639367,206.54,206.53,13.3913096]
["bitfinex-derivatives","SOLF0:USTF0",1756971698958,0.03639367,206.54,206.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756971699259,0.03639367,206.54,206.53,12.39910006]
["bitfinex-derivatives","SOLF0:USTF0",1756971705261,7.22,206.66,206.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971705466,7.22,206.66,206.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971705666,7.22,206.66,206.59,4.41910006]
["bitfinex-derivatives","SOLF0:USTF0",1756971705868,7.22,206.66,206.6,4.41910006]
["bitfinex-derivatives","SOLF0:USTF0",1756971706063,3.09554676,206.67,206.61,4.41910006]
["bitfinex-derivatives","SOLF0:USTF0",1756971706370,0.03137141,206.66,206.62,4.41910006]
["bitfinex-derivatives","SOLF0:USTF0",1756971706670,0.03137141,206.66,206.63,4.41910006]
["bitfinex-derivatives","SOLF0:USTF0",1756971706860,7.22,206.65,206.64,4.41910006]
["bitfinex-derivatives","SOLF0:USTF0",1756971717074,7.22,206.65,206.64,4.43148518]
["bitfinex-derivatives","SOLF0:USTF0",1756971720579,7.7,206.65,206.64,4.43148518]
["bitfinex-derivatives","SOLF0:USTF0",1756971720776,7.7,206.65,206.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971720977,7.22,206.65,206.58,4.43131705]
["bitfinex-derivatives","SOLF0:USTF0",1756971721171,7.22,206.65,206.59,4.43131705]
["bitfinex-derivatives","SOLF0:USTF0",1756971721375,7.22,206.65,206.6,4.43131705]
["bitfinex-derivatives","SOLF0:USTF0",1756971721575,7.22,206.65,206.61,4.43131705]
["bitfinex-derivatives","SOLF0:USTF0",1756971721776,7.22,206.65,206.62,4.43131705]
["bitfinex-derivatives","SOLF0:USTF0",1756971721984,7.22,206.65,206.63,4.43131705]
["bitfinex-derivatives","SOLF0:USTF0",1756971722174,7.22,206.65,206.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971722484,7.22,206.65,206.58,4.43167202]
["bitfinex-derivatives","SOLF0:USTF0",1756971722782,7.22,206.65,206.59,4.43167202]
["bitfinex-derivatives","SOLF0:USTF0",1756971722984,7.22,206.65,206.6,4.43167202]
["bitfinex-derivatives","SOLF0:USTF0",1756971723282,0.03137141,206.66,206.61,4.43167202]
["bitfinex-derivatives","SOLF0:USTF0",1756971723483,0.03137141,206.66,206.62,4.43167202]
["bitfinex-derivatives","SOLF0:USTF0",1756971723777,0.03137141,206.66,206.63,4.43167202]
["bitfinex-derivatives","SOLF0:USTF0",1756971723979,7.22,206.65,206.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971724173,7.22,206.65,206.58,4.43180946]
["bitfinex-derivatives","SOLF0:USTF0",1756971724382,7.22,206.65,206.59,4.43180946]
["bitfinex-derivatives","SOLF0:USTF0",1756971724585,7.22,206.65,206.6,4.43180946]
["bitfinex-derivatives","SOLF0:USTF0",1756971724878,7.22,206.65,206.61,4.43180946]
["bitfinex-derivatives","SOLF0:USTF0",1756971725079,7.22,206.65,206.62,4.43180946]
["bitfinex-derivatives","SOLF0:USTF0",1756971725286,3.09554676,206.64,206.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971725474,7.22,206.63,206.58,4.43220647]
["bitfinex-derivatives","SOLF0:USTF0",1756971725679,7.22,206.63,206.59,4.43220647]
["bitfinex-derivatives","SOLF0:USTF0",1756971725879,7.22,206.63,206.6,4.43220647]
["bitfinex-derivatives","SOLF0:USTF0",1756971726085,7.22,206.63,206.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971726279,7.22,206.63,206.55,4.43254233]
["bitfinex-derivatives","SOLF0:USTF0",1756971726479,7.22,206.6,206.56,11.92254233]
["bitfinex-derivatives","SOLF0:USTF0",1756971726679,0.03087608,206.61,206.57,4.43254233]
["bitfinex-derivatives","SOLF0:USTF0",1756971726984,0.03087608,206.61,206.58,4.43254233]
["bitfinex-derivatives","SOLF0:USTF0",1756971727183,7.22,206.6,206.59,4.43254233]
["bitfinex-derivatives","SOLF0:USTF0",1756971727478,7.22,206.6,206.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971727882,7.22,206.6,206.57,4.43247381]
["bitfinex-derivatives","SOLF0:USTF0",1756971728386,0.03087608,206.61,206.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971728578,7.22,206.6,206.57,4.43247722]
["bitfinex-derivatives","SOLF0:USTF0",1756971728881,0.03087608,206.61,206.57,4.43247722]
["bitfinex-derivatives","SOLF0:USTF0",1756971729077,7.22,206.6,206.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971729283,7.22,206.6,206.58,4.43247719]
["bitfinex-derivatives","SOLF0:USTF0",1756971729684,7.22,206.6,206.59,4.43247719]
["bitfinex-derivatives","SOLF0:USTF0",1756971731488,9.20021496,206.6,206.59,4.43247719]
["bitfinex-derivatives","SOLF0:USTF0",1756971740488,0.03087608,206.61,206.59,12.26247719]
["bitfinex-derivatives","SOLF0:USTF0",1756971740695,0.03087608,206.61,206.6,12.26247719]
["bitfinex-derivatives","SOLF0:USTF0",1756971741091,7.25,206.62,206.6,12.26247719]
["bitfinex-derivatives","SOLF0:USTF0",1756971741291,7.25,206.62,206.61,4.43247719]
["bitfinex-derivatives","SOLF0:USTF0",1756971750302,2.01206993,206.63,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756971750600,7.25,206.6,206.58,12.25637758]
["bitfinex-derivatives","SOLF0:USTF0",1756971750801,7.25,206.6,206.59,4.42637758]
["bitfinex-derivatives","SOLF0:USTF0",1756971750997,9.23021496,206.61,206.59,4.42637758]
["bitfinex-derivatives","SOLF0:USTF0",1756971751198,9.23021496,206.61,206.6,4.42637758]
["bitfinex-derivatives","SOLF0:USTF0",1756971753103,9.23021496,206.61,206.6,4.42547681]
["bitfinex-derivatives","SOLF0:USTF0",1756971753497,7.25,206.61,206.6,4.42547681]
["bitfinex-derivatives","SOLF0:USTF0",1756971753802,9.23021496,206.61,206.6,4.42547681]
["bitfinex-derivatives","SOLF0:USTF0",1756971770817,9.23021496,206.61,206.6,4.43764634]
["bitfinex-derivatives","SOLF0:USTF0",1756971771916,9.23021496,206.61,206.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756971775620,1.98021496,206.61,206.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756971775920,9.96021496,206.61,206.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756971776421,7.98,206.61,206.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756971776621,9.96021496,206.61,206.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756971777821,9.96021496,206.61,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971780826,7.98,206.58,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971781016,1.98021496,206.59,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971781217,7.98,206.58,206.53,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971781624,7.98,206.58,206.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971781819,7.98,206.58,206.53,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971782217,7.98,206.58,206.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971782419,7.98,206.58,206.53,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971782924,7.98,206.58,206.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971783128,7.98,206.58,206.53,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971783427,0.03496945,206.59,206.54,9.36021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971783819,0.03496945,206.59,206.54,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971784228,0.03496945,206.59,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971784527,0.03496945,206.59,206.54,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971784528,0.03496945,206.59,206.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971784828,0.03496945,206.59,206.56,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971785028,0.03496945,206.59,206.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971785422,0.03496945,206.59,206.56,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971785830,0.03496945,206.59,206.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971786029,0.03496945,206.59,206.55,9.36021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971786522,0.03496945,206.59,206.55,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971786726,0.03496945,206.59,206.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971787030,0.03496945,206.59,206.55,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971787230,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971787432,0.03496945,206.59,206.55,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971787627,0.03496945,206.59,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971788027,0.03496945,206.59,206.55,9.36021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971788433,0.03496945,206.59,206.55,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971788624,0.03496945,206.59,206.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971788828,0.03496945,206.59,206.55,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971789133,0.03496945,206.59,206.55,9.36021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971789329,0.03496945,206.59,206.55,1.98021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971789530,0.03496945,206.59,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971789729,0.03496945,206.59,206.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971789930,0.03496945,206.59,206.55,9.36021496]
["bitfinex-derivatives","SOLF0:USTF0",1756971790125,0.03496945,206.59,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971790526,0.03496945,206.59,206.54,6.0569478]
["bitfinex-derivatives","SOLF0:USTF0",1756971790731,0.03496945,206.59,206.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756971792335,0.03496945,206.59,206.54,6.0569478]
["bitfinex-derivatives","SOLF0:USTF0",1756971792530,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971804239,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971804436,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971807443,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971807637,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971810340,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971810545,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971811748,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971811947,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971812648,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971812844,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971813044,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971813245,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971813647,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971813848,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971818258,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971818460,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971821559,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971821760,0.03496945,206.59,206.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971822157,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971822355,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971822558,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971822754,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971822955,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971823964,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971825068,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971826171,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971826669,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971826862,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971827064,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971827264,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971827966,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971828361,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971828567,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971828869,7.5,206.58,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971829068,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971829269,7.5,206.58,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971829470,7.5,206.58,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971829770,7.5,206.58,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971830162,7.5,206.58,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971830565,7.5,206.58,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971830971,7.5,206.58,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971832175,7.5,206.58,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971832569,7.5,206.58,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971832966,0.03496945,206.59,206.54,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971833165,0.03496945,206.59,206.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971833777,0.03496945,206.59,206.55,11.35673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971834078,0.03496945,206.59,206.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971835378,0.03496945,206.59,206.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971836078,0.03496945,206.59,206.58,11.35673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971836278,0.03496945,206.59,206.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971836481,0.03496945,206.59,206.58,11.35673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971837368,0.03496945,206.59,206.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971846186,7.53496945,206.59,206.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971846787,7.53496945,206.59,206.53,7.170426]
["bitfinex-derivatives","SOLF0:USTF0",1756971846986,7.53496945,206.59,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971847282,7.53496945,206.59,206.53,7.170426]
["bitfinex-derivatives","SOLF0:USTF0",1756971847585,7.53496945,206.59,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971847781,7.53496945,206.59,206.53,7.170426]
["bitfinex-derivatives","SOLF0:USTF0",1756971847987,7.53496945,206.59,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971848286,0.03496945,206.59,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971850583,0.03496945,206.59,206.53,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971850784,7.53496945,206.59,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971850989,0.03496945,206.59,206.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971851291,0.03496945,206.59,206.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756971852392,0.03496945,206.59,206.53,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971852596,0.03496945,206.59,206.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756971853492,0.03496945,206.59,206.58,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971853801,0.03496945,206.59,206.58,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971865303,0.03496945,206.59,206.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756971868705,0.03496945,206.59,206.58,11.95673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971868906,138.16595287,206.66,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756971869106,7.74,206.65,206.63,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971870805,7.74,206.65,206.63,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971871004,130.42595287,206.66,206.63,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971871005,130.42595287,206.66,206.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756971871202,138.16595287,206.66,206.65,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971871401,7.74,206.65,206.63,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971871717,7.74,206.69,206.63,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971873405,7.74,206.69,206.67,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971873599,130.83460693,206.72,206.65,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971873803,130.83460693,206.72,206.65,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971874000,7.74,206.69,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756971874202,130.83460693,206.72,206.65,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971874406,130.83460693,206.72,206.65,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971874907,7.74,206.69,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756971875302,7.74,206.74,206.67,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971875601,7.74,206.74,206.69,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971876409,7.74,206.74,206.69,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971881313,9.71926756,206.77,206.69,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971881714,7.74,206.77,206.69,9.85926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971882310,7.54,206.74,206.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756971882616,7.80282,206.7,206.67,9.86926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971883412,7.54,206.69,206.64,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971883613,7.54,206.69,206.6,4.07673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971883614,9.51926756,206.69,206.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971883815,1.97926756,206.67,206.61,9.86926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971887922,1.97926756,206.67,206.57,108.29673284]
["bitfinex-derivatives","SOLF0:USTF0",1756971887923,7.54,206.69,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971888413,7.54,206.69,206.63,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971888619,7.54,206.69,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971888916,7.54,206.69,206.63,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971889117,7.54,206.69,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971889418,7.54,206.69,206.63,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971889612,7.54,206.69,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971889818,0.26282,206.7,206.65,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971890714,0.26282,206.7,206.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971890715,7.80282,206.7,206.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971890919,7.80282,206.7,206.65,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971891120,7.80282,206.7,206.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971891418,7.80282,206.7,206.64,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971891818,0.26282,206.7,206.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971892016,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971892316,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971892921,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971893121,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971894223,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971894724,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971896121,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971896324,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971896917,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971897519,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971898019,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971898220,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971898418,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971898618,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971898823,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971899023,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971899618,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971900228,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971900425,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971901028,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971901217,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971901422,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971901820,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971902020,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971902221,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971902421,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971902832,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971903028,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971903329,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971903630,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971904032,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971904432,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971904626,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971905731,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971906430,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971906832,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971907127,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971907327,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971907527,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971907728,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971908436,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971908935,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971909434,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971909733,0.26282,206.7,206.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756971910738,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971912031,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971912434,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971912639,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971912836,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971913529,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971913732,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971914134,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971914441,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971914637,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971914837,0.26282,206.7,206.66,1.97926756]
["bitfinex-derivatives","SOLF0:USTF0",1756971915335,7.7,206.69,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971916340,0.26282,206.7,206.64,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971916540,0.26282,206.7,206.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971917841,0.26282,206.7,206.65,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971918042,0.26282,206.7,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971918241,0.26282,206.7,206.65,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971918638,0.26282,206.7,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971918942,0.26282,206.7,206.65,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971919640,0.26282,206.7,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971920143,0.26282,206.7,206.65,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971920538,0.26282,206.7,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971920739,0.26282,206.7,206.65,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971920939,0.26282,206.7,206.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971922343,0.26282,206.7,206.66,10.58008299]
["bitfinex-derivatives","SOLF0:USTF0",1756971923146,0.26282,206.7,206.66,7.13976206]
["bitfinex-derivatives","SOLF0:USTF0",1756971923347,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971928143,0.26282,206.7,206.66,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971928338,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971929341,0.26282,206.7,206.66,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971929547,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971930745,0.26282,206.7,206.66,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971930946,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971931553,0.26282,206.7,206.66,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971931756,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971932251,0.26282,206.7,206.66,4.04967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971932949,0.26282,206.7,206.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971933352,0.26282,206.7,206.68,3.09008299]
["bitfinex-derivatives","SOLF0:USTF0",1756971933648,0.26282,206.7,206.69,11.53967907]
["bitfinex-derivatives","SOLF0:USTF0",1756971933848,0.26282,206.7,206.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971935651,5.42885191,206.84,206.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971935848,7.7,206.84,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971938448,3.09008299,206.82,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971938644,7.7,206.81,206.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756971945264,7.7,206.81,206.69,7.14995471]
["bitfinex-derivatives","SOLF0:USTF0",1756971945457,3.09008299,206.79,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971945655,7.93,206.78,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971948057,7.93,206.83,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971950665,7.96382435,206.79,206.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971950865,7.93,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971952670,0.03382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971952873,7.93,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971953271,0.03382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971953466,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971953968,0.03382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971954772,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971955072,0.03382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971955573,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971955772,0.03382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971956374,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971956874,7.93,206.78,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971957075,0.03382435,206.79,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971957475,7.93,206.78,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971957871,0.03382435,206.79,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971958182,7.93,206.78,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971958474,0.03382435,206.79,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971958772,7.93,206.78,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971959975,0.03382435,206.79,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971960175,7.93,206.78,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971960378,0.03382435,206.79,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971960578,7.93,206.78,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971961075,0.03382435,206.79,206.74,7.62185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971961277,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971961477,7.93,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971961682,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971961875,7.96382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971962380,0.03382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971962578,0.03382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971963984,0.03382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971964485,7.93,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971965780,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971965978,7.93,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971966683,7.93,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971966980,7.96382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971967188,7.96382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971967388,7.96382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971967585,7.96382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971967982,7.96382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971968182,7.96382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971968385,7.96382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971968785,7.96382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971969481,7.93,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971969687,0.03382435,206.79,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971969886,7.93,206.78,206.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756971972091,0.03382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971972289,7.63,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971972496,7.63,206.78,206.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756971974685,7.63,206.78,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971974881,0.03382435,206.79,206.74,0.03185977]
["bitfinex-derivatives","SOLF0:USTF0",1756971975392,0.03382435,206.79,206.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756971975594,0.03382435,206.79,206.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756971978898,0.03382435,206.79,206.78,9.43542652]
["bitfinex-derivatives","SOLF0:USTF0",1756971982802,7.66382435,206.79,206.76,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756971983006,0.03382435,206.79,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756971983205,0.03382435,206.79,206.76,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756971983599,0.03382435,206.79,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756971983801,0.03382435,206.79,206.76,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756971984000,0.03382435,206.79,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756971984402,0.03382435,206.79,206.76,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756971985309,0.03382435,206.79,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756971985605,0.03382435,206.79,206.78,9.43542652]
["bitfinex-derivatives","SOLF0:USTF0",1756971992714,0.03382435,206.79,206.78,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756971997522,0.03382435,206.79,206.76,4.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1756971997817,0.03382435,206.79,206.78,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972003319,1.97542652,206.9,206.78,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972003620,1.97542652,206.9,206.83,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972004415,1.97542652,206.92,206.85,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972005519,1.97542652,206.9,206.84,0.03062251]
["bitfinex-derivatives","SOLF0:USTF0",1756972012640,5.42885191,206.96,206.84,0.03062251]
["bitfinex-derivatives","SOLF0:USTF0",1756972012937,1.97542652,206.91,206.84,0.03062251]
["bitfinex-derivatives","SOLF0:USTF0",1756972014636,1.97542652,206.91,206.85,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972021640,1.97542652,206.93,206.85,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972022242,1.97542652,206.93,206.87,0.03423255]
["bitfinex-derivatives","SOLF0:USTF0",1756972024045,1.97542652,206.93,206.87,2.00965907]
["bitfinex-derivatives","SOLF0:USTF0",1756972024842,5.42885191,206.99,206.91,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972025040,1.97542652,206.98,206.91,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972025238,1.97542652,206.99,206.91,1.97542652]
["bitfinex-derivatives","SOLF0:USTF0",1756972025438,331.25021405,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972025439,1.97542652,206.98,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972025742,1.97542652,206.98,206.92,2.00710109]
["bitfinex-derivatives","SOLF0:USTF0",1756972025939,1.97542652,206.98,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972026643,324.98,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972026943,1.97542652,206.98,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972027140,1.97542652,206.94,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972027733,330.40885191,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972027934,1.97542652,206.94,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972028138,330.40885191,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972028345,1.97542652,206.97,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972031350,324.98,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972031738,1.97542652,206.98,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972032447,324.98,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972032648,1.97542652,206.97,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972034047,324.98,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972034242,442.12,207.01,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972034547,1.97542652,206.99,206.92,2.00710109]
["bitfinex-derivatives","SOLF0:USTF0",1756972035144,7.97,206.98,206.92,2.00710109]
["bitfinex-derivatives","SOLF0:USTF0",1756972036047,7.97,206.98,206.92,9.34710109]
["bitfinex-derivatives","SOLF0:USTF0",1756972037540,7.97,206.98,206.92,7.37167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972055371,7.97,206.98,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972056368,11.05229569,206.98,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972059374,7.97,206.94,206.92,0.03167457]
["bitfinex-derivatives","SOLF0:USTF0",1756972062574,7.55,206.94,206.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972062785,7.55,206.9,206.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972062979,7.55,206.9,206.8,4.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1756972063281,7.55,206.9,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972063482,3.08229569,206.88,206.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972063778,0.03514606,206.87,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972063980,7.58514606,206.87,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972064181,7.55,206.86,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972064377,0.03514606,206.87,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972064775,0.03514606,206.87,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972064983,7.58514606,206.87,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972066081,0.03514606,206.87,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972066281,7.58514606,206.87,206.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972069189,7.55,206.86,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972069488,0.03514606,206.87,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972069687,7.55,206.86,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972070080,0.03514606,206.87,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972070488,7.55,206.86,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972070788,0.03514606,206.87,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972071184,7.55,206.86,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972071385,10.63229569,206.86,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972074085,7.55,206.85,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972074588,3.08229569,206.86,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972075192,7.55,206.85,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972075492,3.08229569,206.86,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972075987,7.55,206.85,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972077286,8.03,206.85,206.83,0.03639304]
["bitfinex-derivatives","SOLF0:USTF0",1756972077688,7.55,206.83,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972077994,3.08229569,206.8,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972078195,7.55,206.79,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972078694,3.08229569,206.8,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972078891,0.03315295,206.79,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972079693,7.55,206.78,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972081093,0.03315295,206.79,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972081393,7.55,206.78,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972081991,0.03315295,206.79,206.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972082401,7.55,206.78,206.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972085702,0.03315295,206.79,206.69,10.80229569]
["bitfinex-derivatives","SOLF0:USTF0",1756972085998,0.03315295,206.79,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972086301,0.03315295,206.79,206.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972086595,145.40850863,206.83,206.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972086898,0.0329788,206.78,206.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972087500,0.0329788,206.78,206.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972088399,0.0329788,206.78,206.75,3.08229569]
["bitfinex-derivatives","SOLF0:USTF0",1756972089101,0.0329788,206.78,206.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756972091808,0.0329788,206.78,206.72,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972092106,0.0329788,206.78,206.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756972092707,0.0329788,206.78,206.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756972094806,0.0329788,206.78,206.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756972099514,0.0329788,206.78,206.77,9.91499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972105920,0.0329788,206.78,206.77,9.43499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972111824,0.0329788,206.78,206.77,13.48664518]
["bitfinex-derivatives","SOLF0:USTF0",1756972117127,0.0329788,206.78,206.77,11.51165203]
["bitfinex-derivatives","SOLF0:USTF0",1756972117323,0.0329788,206.78,206.77,131.10664518]
["bitfinex-derivatives","SOLF0:USTF0",1756972117828,0.0329788,206.78,206.77,13.48664518]
["bitfinex-derivatives","SOLF0:USTF0",1756972121327,7.5629788,206.78,206.77,4.05165203]
["bitfinex-derivatives","SOLF0:USTF0",1756972121629,7.5629788,206.78,206.76,1.97499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972121838,7.5629788,206.78,206.76,9.43499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972122126,0.0329788,206.78,206.76,9.43499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972122329,0.0329788,206.78,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756972125319,0.0329788,206.78,206.77,9.48499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972128035,0.0329788,206.78,206.77,11.56165203]
["bitfinex-derivatives","SOLF0:USTF0",1756972128229,0.0329788,206.78,206.77,9.48499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972129026,0.0329788,206.78,206.77,13.53664518]
["bitfinex-derivatives","SOLF0:USTF0",1756972129536,0.0329788,206.78,206.77,9.48499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972129728,0.0329788,206.78,206.77,13.53664518]
["bitfinex-derivatives","SOLF0:USTF0",1756972131331,0.0329788,206.78,206.77,11.56165203]
["bitfinex-derivatives","SOLF0:USTF0",1756972131630,0.0329788,206.78,206.77,13.53664518]
["bitfinex-derivatives","SOLF0:USTF0",1756972132734,0.0329788,206.78,206.77,13.56088245]
["bitfinex-derivatives","SOLF0:USTF0",1756972133029,0.0329788,206.78,206.77,9.48499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972135735,0.0329788,206.78,206.77,13.5609347]
["bitfinex-derivatives","SOLF0:USTF0",1756972138831,0.0329788,206.78,206.77,9.48499315]
["bitfinex-derivatives","SOLF0:USTF0",1756972140138,0.0329788,206.78,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756972140339,0.0329788,206.78,206.77,11.58553255]
["bitfinex-derivatives","SOLF0:USTF0",1756972147346,0.0329788,206.78,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756972148748,7.8529788,206.78,206.76,4.07553255]
["bitfinex-derivatives","SOLF0:USTF0",1756972148947,7.82,206.77,206.75,4.07553255]
["bitfinex-derivatives","SOLF0:USTF0",1756972149147,9.79499315,206.76,206.75,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1756972150051,7.82,206.76,206.75,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1756972150251,9.79499315,206.76,206.75,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1756972152054,10.27499315,206.76,206.75,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1756972155961,9.79499315,206.76,206.75,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1756972159470,7.82,206.76,206.75,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1756972166975,8.3,206.76,206.75,0.03109663]
["bitfinex-derivatives","SOLF0:USTF0",1756972170072,8.3,206.76,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972170274,3.08951153,206.75,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972170575,7.62,206.74,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972171377,0.03353803,206.73,206.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972172676,7.62,206.72,206.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972173179,7.62,206.72,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972175676,10.70951153,206.72,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972179782,7.62,206.72,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972185474,3.08951153,206.71,206.63,11.80446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972185675,7.87,206.7,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972186280,0.03184829,206.69,206.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972186877,0.03184829,206.69,206.6,4.06446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972187184,7.87,206.68,206.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972187679,7.87,206.68,206.61,11.80446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972187884,7.87,206.68,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972190787,10.95951153,206.68,206.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972200294,3.08951153,206.68,206.59,11.80446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972200499,3.08951153,206.65,206.58,4.06446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972200793,7.87,206.64,206.58,11.80446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972201198,7.90616173,206.64,206.58,11.80446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972201798,7.90616173,206.64,206.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972203796,7.90616173,206.64,206.55,11.80446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972203992,7.87,206.63,206.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972211105,10.95951153,206.63,206.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972217504,7.87,206.63,206.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756972218306,7.87,206.63,206.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972219598,7.87,206.63,206.55,4.06446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972219599,7.87,206.63,206.58,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972220408,7.87,206.63,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972220604,7.87,206.63,206.58,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972220805,0.03616173,206.64,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972221505,0.03616173,206.64,206.58,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972221909,0.03616173,206.64,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972222210,7.49,206.62,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972222410,1.97915741,206.63,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972222605,7.49,206.62,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972223109,1.97915741,206.63,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972223409,7.49,206.62,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972223805,1.97915741,206.63,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972224109,7.49,206.62,206.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972224510,7.49,206.62,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972225309,7.49,206.62,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972226009,7.49,206.62,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972226210,7.49,206.62,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972226506,7.49,206.62,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972226711,1.97915741,206.63,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972226907,7.49,206.61,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972227113,7.49,206.61,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972227311,7.49,206.61,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972228013,7.49,206.61,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972228608,7.49,206.61,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972228812,7.49,206.61,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972229511,7.49,206.61,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972229904,7.49,206.61,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972230108,7.49,206.61,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972230308,7.49,206.61,206.56,6.04362439]
["bitfinex-derivatives","SOLF0:USTF0",1756972230506,7.49,206.61,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972230710,7.49,206.61,206.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972230911,7.49,206.61,206.56,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972231110,7.49,206.62,206.56,9.68915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972231310,9.46915741,206.62,206.56,13.75362439]
["bitfinex-derivatives","SOLF0:USTF0",1756972231510,9.46915741,206.62,206.56,9.68915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972232217,9.46915741,206.62,206.56,13.75362439]
["bitfinex-derivatives","SOLF0:USTF0",1756972239220,1.97915741,206.62,206.57,4.06446698]
["bitfinex-derivatives","SOLF0:USTF0",1756972239419,1.97915741,206.62,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972239624,7.49,206.61,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972240522,1.97915741,206.62,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972240722,7.49,206.61,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972241126,1.97915741,206.62,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972241326,7.49,206.61,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972241528,1.97915741,206.62,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972241730,7.49,206.61,206.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972242422,0.03616173,206.64,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972242629,0.03616173,206.64,206.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972242933,0.03616173,206.64,206.61,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972243826,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972244027,0.03616173,206.64,206.61,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972244229,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972244432,0.03616173,206.64,206.61,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972244821,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972245232,0.03616173,206.64,206.61,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972246431,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972246632,0.03616173,206.64,206.61,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972247034,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972247230,0.03616173,206.64,206.61,119.43915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972247533,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972248634,0.03616173,206.64,206.61,119.43915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972248833,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972249234,0.03616173,206.64,206.61,119.43915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972249637,0.03616173,206.64,206.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972249831,0.03616173,206.64,206.63,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972250136,0.03616173,206.64,206.63,9.98915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972255337,0.03616173,206.64,206.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972268146,7.78,206.63,206.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972268352,7.78,206.62,206.57,12.08534597]
["bitfinex-derivatives","SOLF0:USTF0",1756972268553,7.78,206.6,206.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972269147,7.78,206.6,206.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972269454,7.78,206.6,206.54,108.35800974]
["bitfinex-derivatives","SOLF0:USTF0",1756972269652,9.75915741,206.61,206.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972269855,7.81284428,206.6,206.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972270257,7.81284428,206.6,206.55,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972271053,7.81284428,206.6,206.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972271453,7.81284428,206.6,206.55,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972271753,7.81284428,206.6,206.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756972271954,7.81284428,206.6,206.55,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972272546,7.81284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972272947,7.81284428,206.6,206.55,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972273357,7.81284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972273556,7.81284428,206.6,206.55,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972273759,7.95,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972273955,7.95,206.59,206.55,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972274154,7.95,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972274860,0.03284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972275057,7.95,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972276758,7.95,206.59,206.55,1.97915741]
["bitfinex-derivatives","SOLF0:USTF0",1756972276957,7.95,206.59,206.54,104.28266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972276958,7.95,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972277164,0.03284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972277658,7.95,206.59,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972279062,0.03284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972279257,7.95,206.59,206.54,106.26182118]
["bitfinex-derivatives","SOLF0:USTF0",1756972279464,0.03284428,206.6,206.54,106.26182118]
["bitfinex-derivatives","SOLF0:USTF0",1756972279666,7.98284428,206.6,206.54,113.66182118]
["bitfinex-derivatives","SOLF0:USTF0",1756972280367,7.98284428,206.6,206.54,111.68266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972280568,7.98284428,206.6,206.54,113.66182118]
["bitfinex-derivatives","SOLF0:USTF0",1756972281467,7.98284428,206.6,206.54,111.68266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972283869,7.98284428,206.6,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972284071,0.03284428,206.6,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972284365,0.03284428,206.6,206.54,104.28266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972284569,0.03284428,206.6,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972284970,0.03284428,206.6,206.54,104.28266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972285365,0.03284428,206.6,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972285766,0.03284428,206.6,206.54,104.28266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972285967,0.03284428,206.6,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972286473,7.98284428,206.6,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972286672,7.98284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972286875,7.98284428,206.6,206.55,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756972287474,7.98284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972287975,7.98284428,206.6,206.55,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756972288182,7.98284428,206.6,206.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972288378,7.98284428,206.6,206.55,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756972288683,7.98284428,206.6,206.55,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1756972289482,0.03284428,206.6,206.54,229.20266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972290184,7.95,206.59,206.54,221.80266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972290576,0.03284428,206.6,206.54,221.80266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972291077,7.98284428,206.6,206.54,229.20266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972291281,0.03284428,206.6,206.54,111.68266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972291780,7.95,206.59,206.54,111.68266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972291980,0.03284428,206.6,206.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972292886,0.03284428,206.6,206.54,104.28266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972293486,7.95,206.59,206.54,104.28266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972293685,0.03284428,206.6,206.54,111.68266377]
["bitfinex-derivatives","SOLF0:USTF0",1756972293984,7.95,206.59,206.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972294483,0.03284428,206.6,206.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972294686,7.95,206.59,206.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972296586,7.95,206.59,206.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972302489,0.03284428,206.6,206.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972304091,7.5,206.59,206.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756972304888,0.03284428,206.6,206.5,11.91788906]
["bitfinex-derivatives","SOLF0:USTF0",1756972305089,7.5,206.59,206.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972306194,7.5,206.59,206.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972309395,7.5,206.59,206.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972310797,7.5,206.59,206.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972311291,7.5,206.59,206.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972311496,7.53284428,206.6,206.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972317800,7.53284428,206.6,206.54,4.06788906]
["bitfinex-derivatives","SOLF0:USTF0",1756972318402,0.03284428,206.6,206.54,4.06788906]
["bitfinex-derivatives","SOLF0:USTF0",1756972318605,7.53284428,206.6,206.54,4.06788906]
["bitfinex-derivatives","SOLF0:USTF0",1756972318805,0.03284428,206.6,206.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972318999,7.53284428,206.6,206.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972319502,7.5,206.59,206.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972320504,0.03284428,206.6,206.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972321004,0.03284428,206.6,206.56,11.91788906]
["bitfinex-derivatives","SOLF0:USTF0",1756972321211,0.03284428,206.6,206.57,4.06788906]
["bitfinex-derivatives","SOLF0:USTF0",1756972321506,0.03284428,206.6,206.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972322006,0.03284428,206.6,206.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972322506,0.03284428,206.6,206.59,11.9231199]
["bitfinex-derivatives","SOLF0:USTF0",1756972322698,0.03284428,206.6,206.59,15.01679483]
["bitfinex-derivatives","SOLF0:USTF0",1756972322898,0.03284428,206.6,206.59,19.41649051]
["bitfinex-derivatives","SOLF0:USTF0",1756972326308,0.03284428,206.6,206.59,15.34337061]
["bitfinex-derivatives","SOLF0:USTF0",1756972327408,7.5,206.72,206.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972327609,3.09367493,206.73,206.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972327799,7.5,206.72,206.64,4.39969568]
["bitfinex-derivatives","SOLF0:USTF0",1756972328003,7.5,206.72,206.65,4.39969568]
["bitfinex-derivatives","SOLF0:USTF0",1756972328204,7.5,206.72,206.66,4.39969568]
["bitfinex-derivatives","SOLF0:USTF0",1756972328404,7.5,206.72,206.67,4.39969568]
["bitfinex-derivatives","SOLF0:USTF0",1756972328706,7.5,206.7,206.68,4.39969568]
["bitfinex-derivatives","SOLF0:USTF0",1756972328907,7.5,206.7,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972329200,7.5,206.7,206.63,4.39246596]
["bitfinex-derivatives","SOLF0:USTF0",1756972329405,7.5,206.7,206.64,4.39246596]
["bitfinex-derivatives","SOLF0:USTF0",1756972329607,7.5,206.7,206.65,4.39246596]
["bitfinex-derivatives","SOLF0:USTF0",1756972329806,7.5,206.7,206.66,4.39246596]
["bitfinex-derivatives","SOLF0:USTF0",1756972330007,7.5,206.7,206.67,4.39246596]
["bitfinex-derivatives","SOLF0:USTF0",1756972330207,7.5,206.7,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972330407,7.5,206.7,206.63,4.39022165]
["bitfinex-derivatives","SOLF0:USTF0",1756972330711,7.5,206.7,206.64,4.39022165]
["bitfinex-derivatives","SOLF0:USTF0",1756972330906,7.5,206.7,206.65,4.39022165]
["bitfinex-derivatives","SOLF0:USTF0",1756972331107,7.5,206.7,206.66,4.39022165]
["bitfinex-derivatives","SOLF0:USTF0",1756972331407,7.5,206.7,206.67,4.39022165]
["bitfinex-derivatives","SOLF0:USTF0",1756972331606,7.5,206.7,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972331803,7.5,206.7,206.63,4.38974427]
["bitfinex-derivatives","SOLF0:USTF0",1756972332005,7.5,206.7,206.64,4.38974427]
["bitfinex-derivatives","SOLF0:USTF0",1756972332307,7.5,206.7,206.65,4.38974427]
["bitfinex-derivatives","SOLF0:USTF0",1756972332509,7.5,206.7,206.66,4.38974427]
["bitfinex-derivatives","SOLF0:USTF0",1756972332709,7.5,206.7,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972332908,7.5,206.7,206.63,4.38916134]
["bitfinex-derivatives","SOLF0:USTF0",1756972333108,7.5,206.7,206.64,4.38916134]
["bitfinex-derivatives","SOLF0:USTF0",1756972333304,7.5,206.7,206.65,4.38916134]
["bitfinex-derivatives","SOLF0:USTF0",1756972333509,7.5,206.7,206.66,4.38916134]
["bitfinex-derivatives","SOLF0:USTF0",1756972333711,7.5,206.7,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972334011,7.5,206.7,206.63,4.38899076]
["bitfinex-derivatives","SOLF0:USTF0",1756972334211,7.5,206.7,206.64,4.38899076]
["bitfinex-derivatives","SOLF0:USTF0",1756972334511,0.0335724,206.71,206.65,4.38899076]
["bitfinex-derivatives","SOLF0:USTF0",1756972334811,0.0335724,206.71,206.66,4.38899076]
["bitfinex-derivatives","SOLF0:USTF0",1756972335110,7.35,206.7,206.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972335303,7.35,206.7,206.63,7.48214645]
["bitfinex-derivatives","SOLF0:USTF0",1756972335610,7.35,206.7,206.64,12.05847152]
["bitfinex-derivatives","SOLF0:USTF0",1756972335813,7.35,206.7,206.65,4.38847152]
["bitfinex-derivatives","SOLF0:USTF0",1756972336013,7.35,206.7,206.66,4.38847152]
["bitfinex-derivatives","SOLF0:USTF0",1756972336208,0.0335724,206.71,206.67,4.38847152]
["bitfinex-derivatives","SOLF0:USTF0",1756972336409,7.35,206.7,206.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972336614,0.0335724,206.71,206.65,4.38707171]
["bitfinex-derivatives","SOLF0:USTF0",1756972336814,0.0335724,206.71,206.66,4.38707171]
["bitfinex-derivatives","SOLF0:USTF0",1756972337002,0.0335724,206.71,206.67,4.38707171]
["bitfinex-derivatives","SOLF0:USTF0",1756972337208,7.35,206.7,206.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972337510,7.35,206.7,206.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972337706,7.35,206.7,206.67,12.0577637]
["bitfinex-derivatives","SOLF0:USTF0",1756972337913,0.0335724,206.71,206.68,4.3877637]
["bitfinex-derivatives","SOLF0:USTF0",1756972338111,7.35,206.7,206.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972338413,7.35,206.7,206.68,4.38629483]
["bitfinex-derivatives","SOLF0:USTF0",1756972338613,0.0335724,206.71,206.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972338914,7.35,206.7,206.68,4.38563414]
["bitfinex-derivatives","SOLF0:USTF0",1756972339111,7.35,206.7,206.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972339310,7.35,206.7,206.68,4.38563064]
["bitfinex-derivatives","SOLF0:USTF0",1756972339607,7.35,206.7,206.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972339814,7.3835724,206.71,206.68,12.05506399]
["bitfinex-derivatives","SOLF0:USTF0",1756972340013,7.3835724,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972340917,0.0335724,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972341112,7.3835724,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972341919,7.35,206.7,206.69,4.38464904]
["bitfinex-derivatives","SOLF0:USTF0",1756972343315,7.35,206.7,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972343916,7.35,206.7,206.69,4.39739319]
["bitfinex-derivatives","SOLF0:USTF0",1756972344416,7.35,206.7,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972345417,7.3835724,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972345614,0.0335724,206.71,206.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972345808,0.0335724,206.71,206.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972346011,7.3835724,206.71,206.69,12.06580017]
["bitfinex-derivatives","SOLF0:USTF0",1756972346316,7.3835724,206.71,206.7,4.39580017]
["bitfinex-derivatives","SOLF0:USTF0",1756972348417,7.3835724,206.71,206.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972350219,7.3835724,206.71,206.7,4.39159421]
["bitfinex-derivatives","SOLF0:USTF0",1756972350420,7.3835724,206.71,206.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972351321,0.0335724,206.71,206.7,12.06180735]
["bitfinex-derivatives","SOLF0:USTF0",1756972353423,7.35,206.78,206.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972353622,7.35,206.78,206.75,1.97758241]
["bitfinex-derivatives","SOLF0:USTF0",1756972353817,1.97758241,206.82,206.76,12.06180735]
["bitfinex-derivatives","SOLF0:USTF0",1756972354017,7.35,206.81,206.77,4.39180735]
["bitfinex-derivatives","SOLF0:USTF0",1756972354318,7.35,206.81,206.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972354516,7.38634996,206.81,206.77,12.08682311]
["bitfinex-derivatives","SOLF0:USTF0",1756972354719,7.35,206.8,206.77,7.70199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972355522,0.03634996,206.81,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972356612,7.35,206.8,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972356821,0.03634996,206.81,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972357020,7.35,206.8,206.77,7.70199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972357220,7.35,206.8,206.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972358414,0.03634996,206.81,206.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972358619,7.38634996,206.81,206.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972360924,0.03634996,206.81,206.79,9.64758241]
["bitfinex-derivatives","SOLF0:USTF0",1756972361114,0.03634996,206.81,206.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972361724,7.38634996,206.81,206.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756972362023,0.03634996,206.81,206.79,1.97758241]
["bitfinex-derivatives","SOLF0:USTF0",1756972362321,7.83,206.8,206.79,1.97758241]
["bitfinex-derivatives","SOLF0:USTF0",1756972366023,7.83,206.8,206.77,2.00957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972366424,0.03634996,206.81,206.77,2.00957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972367228,7.83,206.8,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972367922,0.03634996,206.81,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972368122,7.83,206.8,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972368827,0.03634996,206.81,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972369125,7.83,206.8,206.79,1.97758241]
["bitfinex-derivatives","SOLF0:USTF0",1756972369325,7.83,206.8,206.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756972369726,7.83,206.8,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972370024,7.83,206.8,206.78,4.38189805]
["bitfinex-derivatives","SOLF0:USTF0",1756972370225,7.83,206.8,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972370424,7.83,206.8,206.78,4.38211505]
["bitfinex-derivatives","SOLF0:USTF0",1756972370625,7.83,206.8,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972370825,7.83,206.8,206.78,4.38175892]
["bitfinex-derivatives","SOLF0:USTF0",1756972371027,7.83,206.8,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972371226,7.83,206.8,206.78,4.38175892]
["bitfinex-derivatives","SOLF0:USTF0",1756972371427,7.83,206.8,206.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756972372525,7.83,206.8,206.77,9.23957313]
["bitfinex-derivatives","SOLF0:USTF0",1756972372828,7.86634996,206.81,206.78,4.38122722]
["bitfinex-derivatives","SOLF0:USTF0",1756972373020,7.86634996,206.81,206.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756972373525,0.03634996,206.81,206.79,1.97758241]
["bitfinex-derivatives","SOLF0:USTF0",1756972373727,0.03634996,206.81,206.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756972380434,7.83,206.8,206.77,7.26199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972380728,0.03634996,206.81,206.78,4.39039191]
["bitfinex-derivatives","SOLF0:USTF0",1756972380926,2.01393237,206.81,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972381133,1.97758241,206.79,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972381324,7.83,206.78,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972382433,7.83,206.8,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972382825,2.01393237,206.81,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972383528,7.83,206.8,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972383729,2.01393237,206.81,206.77,0.03199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972384129,7.83,206.8,206.77,7.26199072]
["bitfinex-derivatives","SOLF0:USTF0",1756972384329,0.03634996,206.81,206.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756972384534,0.03634996,206.81,206.8,11.62481842]
["bitfinex-derivatives","SOLF0:USTF0",1756972385030,0.03634996,206.81,206.8,13.60240083]
["bitfinex-derivatives","SOLF0:USTF0",1756972385428,0.03634996,206.81,206.8,11.62481842]
["bitfinex-derivatives","SOLF0:USTF0",1756972385743,7.86634996,206.81,206.8,4.39481842]
["bitfinex-derivatives","SOLF0:USTF0",1756972386035,0.03634996,206.81,206.8,4.39481842]
["bitfinex-derivatives","SOLF0:USTF0",1756972386629,0.03634996,206.81,206.8,11.62594881]
["bitfinex-derivatives","SOLF0:USTF0",1756972390137,0.03634996,206.81,206.8,11.62850784]
["bitfinex-derivatives","SOLF0:USTF0",1756972397648,0.03634996,206.81,206.8,13.60609025]
["bitfinex-derivatives","SOLF0:USTF0",1756972398356,0.03634996,206.81,206.8,11.62850784]
["bitfinex-derivatives","SOLF0:USTF0",1756972398656,0.03634996,206.81,206.8,13.60609025]
["bitfinex-derivatives","SOLF0:USTF0",1756972401554,0.03634996,206.81,206.8,11.62850784]
["bitfinex-derivatives","SOLF0:USTF0",1756972404258,0.03634996,206.81,206.8,11.63907185]
["bitfinex-derivatives","SOLF0:USTF0",1756972407060,7.31634996,206.81,206.8,4.40907185]
["bitfinex-derivatives","SOLF0:USTF0",1756972407760,7.31634996,206.81,206.8,4.4103236]
["bitfinex-derivatives","SOLF0:USTF0",1756972409564,0.03634996,206.81,206.8,4.4103236]
["bitfinex-derivatives","SOLF0:USTF0",1756972410764,0.03634996,206.81,206.8,11.7503236]
["bitfinex-derivatives","SOLF0:USTF0",1756972415162,7.28,206.88,206.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756972415362,7.28,206.88,206.79,3.08545434]
["bitfinex-derivatives","SOLF0:USTF0",1756972415363,7.28,206.88,206.83,3.08545434]
["bitfinex-derivatives","SOLF0:USTF0",1756972415568,7.28,206.88,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756972415764,7.28,206.88,206.86,4.4103236]
["bitfinex-derivatives","SOLF0:USTF0",1756972415960,5.42484877,206.94,206.87,4.4103236]
["bitfinex-derivatives","SOLF0:USTF0",1756972416166,7.28,206.94,206.88,4.4103236]
["bitfinex-derivatives","SOLF0:USTF0",1756972416467,7.28,206.94,206.89,4.4103236]
["bitfinex-derivatives","SOLF0:USTF0",1756972416770,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972416968,7.28,206.94,206.89,4.4137919]
["bitfinex-derivatives","SOLF0:USTF0",1756972417268,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972417467,7.28,206.94,206.89,4.41376875]
["bitfinex-derivatives","SOLF0:USTF0",1756972417666,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972417967,7.28,206.94,206.89,4.41478418]
["bitfinex-derivatives","SOLF0:USTF0",1756972418263,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972418465,7.28,206.94,206.89,4.41432063]
["bitfinex-derivatives","SOLF0:USTF0",1756972418668,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972418870,7.28,206.94,206.89,4.41467797]
["bitfinex-derivatives","SOLF0:USTF0",1756972419170,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972419368,7.28,206.94,206.89,4.41460561]
["bitfinex-derivatives","SOLF0:USTF0",1756972419570,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972419766,7.28,206.94,206.89,4.41449865]
["bitfinex-derivatives","SOLF0:USTF0",1756972419968,7.28,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972421071,15.79030311,206.94,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972422071,7.28,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972422571,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972423272,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972423472,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972423965,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972424170,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972424576,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972425573,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972425773,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972425974,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972426175,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972426768,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972426967,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972427168,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972427367,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972428274,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972428882,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972429081,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972429475,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972429675,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972429976,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972430277,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972430475,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972430779,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972431280,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972431681,7.92,206.9,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972432480,3.08545434,206.91,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972433082,7.92,206.92,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972433279,3.08545434,206.93,206.89,4.42229681]
["bitfinex-derivatives","SOLF0:USTF0",1756972433478,3.08545434,206.93,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972433778,3.08545434,206.93,206.89,4.42265918]
["bitfinex-derivatives","SOLF0:USTF0",1756972433978,7.92,206.92,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972434179,7.92,206.92,206.89,4.41557953]
["bitfinex-derivatives","SOLF0:USTF0",1756972434378,7.92,206.92,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972434680,3.08545434,206.93,206.89,4.41563249]
["bitfinex-derivatives","SOLF0:USTF0",1756972434883,3.08545434,206.93,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972435082,3.08545434,206.93,206.89,4.41563249]
["bitfinex-derivatives","SOLF0:USTF0",1756972435280,3.08545434,206.93,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972435481,3.08545434,206.93,206.89,4.41556846]
["bitfinex-derivatives","SOLF0:USTF0",1756972435682,3.08545434,206.93,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972435884,3.08545434,206.93,206.89,4.41556846]
["bitfinex-derivatives","SOLF0:USTF0",1756972436080,7.92,206.92,206.88,0.03268555]
["bitfinex-derivatives","SOLF0:USTF0",1756972436279,7.92,206.93,206.89,11.89537445]
["bitfinex-derivatives","SOLF0:USTF0",1756972436580,5.42484877,206.97,206.9,4.41418567]
["bitfinex-derivatives","SOLF0:USTF0",1756972436884,7.92,206.98,206.91,11.89418567]
["bitfinex-derivatives","SOLF0:USTF0",1756972437083,7.92,206.98,206.92,4.41418567]
["bitfinex-derivatives","SOLF0:USTF0",1756972437285,7.92,207.01,206.93,8.75207557]
["bitfinex-derivatives","SOLF0:USTF0",1756972437486,7.92,207.01,206.94,8.75207557]
["bitfinex-derivatives","SOLF0:USTF0",1756972437682,3.08545434,206.99,206.95,8.75207557]
["bitfinex-derivatives","SOLF0:USTF0",1756972437881,7.92,206.98,206.96,4.3378899]
["bitfinex-derivatives","SOLF0:USTF0",1756972438092,7.92,206.98,206.97,4.3378899]
["bitfinex-derivatives","SOLF0:USTF0",1756972441584,7.92,206.98,206.93,0.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1756972441881,7.92,206.98,206.94,8.74306467]
["bitfinex-derivatives","SOLF0:USTF0",1756972442085,3.08545434,206.99,206.95,4.33171478]
["bitfinex-derivatives","SOLF0:USTF0",1756972442387,7.92,206.98,206.96,4.33171478]
["bitfinex-derivatives","SOLF0:USTF0",1756972442586,3.08545434,206.99,206.93,0.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1756972442787,7.92,206.98,206.94,8.74033124]
["bitfinex-derivatives","SOLF0:USTF0",1756972442988,7.92,206.98,206.95,4.33036051]
["bitfinex-derivatives","SOLF0:USTF0",1756972443286,3.08545434,206.99,206.96,4.33036051]
["bitfinex-derivatives","SOLF0:USTF0",1756972443485,7.92,206.98,206.93,0.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1756972443788,3.08545434,206.99,206.94,4.32912426]
["bitfinex-derivatives","SOLF0:USTF0",1756972444089,3.08545434,206.99,206.95,4.32912426]
["bitfinex-derivatives","SOLF0:USTF0",1756972444385,3.08545434,206.99,206.96,4.32912426]
["bitfinex-derivatives","SOLF0:USTF0",1756972444584,3.08545434,206.99,206.93,0.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1756972444585,7.92,206.99,206.93,0.03347762]
["bitfinex-derivatives","SOLF0:USTF0",1756972444787,3.08545434,207.0,206.94,4.32778516]
["bitfinex-derivatives","SOLF0:USTF0",1756972444988,7.92,206.99,206.95,4.32778516]
["bitfinex-derivatives","SOLF0:USTF0",1756972445184,3.08545434,207.0,206.96,4.32778516]
["bitfinex-derivatives","SOLF0:USTF0",1756972445384,7.92,207.0,206.97,4.32632983]
["bitfinex-derivatives","SOLF0:USTF0",1756972445588,7.92,207.0,206.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756972445781,7.92,207.0,206.98,4.32578649]
["bitfinex-derivatives","SOLF0:USTF0",1756972445989,7.92,207.0,206.99,4.32511971]
["bitfinex-derivatives","SOLF0:USTF0",1756972446180,7.92,207.0,206.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756972446684,7.92,207.03,206.97,0.03079996]
["bitfinex-derivatives","SOLF0:USTF0",1756972446880,85.00545434,207.04,206.98,4.32341898]
["bitfinex-derivatives","SOLF0:USTF0",1756972447091,7.92,207.03,206.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756972447391,85.00545434,207.04,206.99,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1756972447991,7.92,207.03,206.99,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1756972448185,85.00545434,207.04,206.99,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1756972448982,7.92,207.03,206.99,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1756972450488,7.92,207.0,206.99,0.03670277]
["bitfinex-derivatives","SOLF0:USTF0",1756972454403,7.92,207.0,206.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972454404,8.4,207.0,206.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972454603,3.08545434,206.97,206.93,4.31953685]
["bitfinex-derivatives","SOLF0:USTF0",1756972454805,3.08545434,206.97,206.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972455005,3.08545434,206.97,206.93,4.32000236]
["bitfinex-derivatives","SOLF0:USTF0",1756972455206,3.08545434,206.97,206.94,4.32012453]
["bitfinex-derivatives","SOLF0:USTF0",1756972455207,7.87,206.96,206.94,4.32012453]
["bitfinex-derivatives","SOLF0:USTF0",1756972455405,7.87,206.96,206.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972455705,3.08545434,206.97,206.93,4.32038954]
["bitfinex-derivatives","SOLF0:USTF0",1756972455903,3.08545434,206.97,206.94,4.32038954]
["bitfinex-derivatives","SOLF0:USTF0",1756972456101,7.87,206.96,206.85,3.08545434]
["bitfinex-derivatives","SOLF0:USTF0",1756972456303,7.87,206.96,206.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972456606,7.87,206.96,206.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972456801,7.87,206.96,206.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972457004,7.87,206.99,206.92,11.91066547]
["bitfinex-derivatives","SOLF0:USTF0",1756972457196,7.87,206.99,206.93,4.32066547]
["bitfinex-derivatives","SOLF0:USTF0",1756972457401,10.95545434,207.0,206.94,4.32066547]
["bitfinex-derivatives","SOLF0:USTF0",1756972457607,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972457802,10.95545434,207.0,206.94,4.32123886]
["bitfinex-derivatives","SOLF0:USTF0",1756972458109,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972458307,10.95545434,207.0,206.94,4.32122947]
["bitfinex-derivatives","SOLF0:USTF0",1756972458508,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972458709,10.95545434,207.0,206.94,4.32168953]
["bitfinex-derivatives","SOLF0:USTF0",1756972458909,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972459113,10.95545434,207.0,206.94,4.32168953]
["bitfinex-derivatives","SOLF0:USTF0",1756972459312,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972459511,10.95545434,207.0,206.94,4.3225289]
["bitfinex-derivatives","SOLF0:USTF0",1756972459710,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972459910,10.95545434,207.0,206.94,4.3225289]
["bitfinex-derivatives","SOLF0:USTF0",1756972460210,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972460410,10.95545434,207.0,206.94,4.32286348]
["bitfinex-derivatives","SOLF0:USTF0",1756972460711,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972460906,10.95545434,207.0,206.94,4.32299896]
["bitfinex-derivatives","SOLF0:USTF0",1756972461113,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972461314,10.95545434,207.0,206.94,4.32320368]
["bitfinex-derivatives","SOLF0:USTF0",1756972461515,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972461714,10.95545434,207.0,206.94,4.32294216]
["bitfinex-derivatives","SOLF0:USTF0",1756972461914,10.95545434,207.0,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972462116,10.95545434,207.0,206.94,4.32294216]
["bitfinex-derivatives","SOLF0:USTF0",1756972462316,7.87,206.99,206.95,4.32324332]
["bitfinex-derivatives","SOLF0:USTF0",1756972462614,7.87,206.99,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972462816,7.87,206.99,206.85,7.1531159]
["bitfinex-derivatives","SOLF0:USTF0",1756972462817,7.87,206.99,206.94,4.3233788]
["bitfinex-derivatives","SOLF0:USTF0",1756972463017,7.87,206.99,206.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972463217,7.87,206.99,206.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972463417,1.97333127,206.96,206.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972463618,1.97333127,206.96,206.91,8.72624685]
["bitfinex-derivatives","SOLF0:USTF0",1756972463821,1.97333127,206.96,206.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972464012,1.97333127,206.96,206.94,11.9133788]
["bitfinex-derivatives","SOLF0:USTF0",1756972464217,1.97333127,206.96,206.95,4.33373141]
["bitfinex-derivatives","SOLF0:USTF0",1756972464819,1.97333127,206.96,206.89,1.97333127]
["bitfinex-derivatives","SOLF0:USTF0",1756972465019,9.84333127,206.96,206.9,16.33309677]
["bitfinex-derivatives","SOLF0:USTF0",1756972465318,7.87,206.95,206.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972465519,7.87,206.95,206.93,11.92379516]
["bitfinex-derivatives","SOLF0:USTF0",1756972465722,7.87,206.95,206.94,4.33379516]
["bitfinex-derivatives","SOLF0:USTF0",1756972467220,9.84333127,206.96,206.94,4.33379516]
["bitfinex-derivatives","SOLF0:USTF0",1756972467422,9.84333127,206.96,206.95,4.33379516]
["bitfinex-derivatives","SOLF0:USTF0",1756972467923,1.97333127,206.96,206.95,11.92379516]
["bitfinex-derivatives","SOLF0:USTF0",1756972473726,9.84333127,206.96,206.95,4.33379516]
["bitfinex-derivatives","SOLF0:USTF0",1756972477836,1.97333127,206.96,206.95,11.92379516]
["bitfinex-derivatives","SOLF0:USTF0",1756972479135,1.97333127,206.96,206.95,16.34645373]
["bitfinex-derivatives","SOLF0:USTF0",1756972479737,1.97333127,206.97,206.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756972480032,1.97333127,206.97,206.96,16.34645373]
["bitfinex-derivatives","SOLF0:USTF0",1756972480837,1.97333127,206.97,206.96,8.75645373]
["bitfinex-derivatives","SOLF0:USTF0",1756972482839,1.97333127,206.97,206.96,16.19645373]
["bitfinex-derivatives","SOLF0:USTF0",1756972485437,1.97333127,206.97,206.96,8.75645373]
["bitfinex-derivatives","SOLF0:USTF0",1756972485631,9.96333127,206.97,206.96,8.75645373]
["bitfinex-derivatives","SOLF0:USTF0",1756972485834,7.99,207.01,206.96,8.75645373]
["bitfinex-derivatives","SOLF0:USTF0",1756972486035,1.97333127,206.97,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972486235,1.97333127,206.97,206.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972486440,1.97333127,206.97,206.94,8.69646389]
["bitfinex-derivatives","SOLF0:USTF0",1756972486641,1.97333127,206.97,206.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972486842,9.96333127,206.97,206.96,4.43006981]
["bitfinex-derivatives","SOLF0:USTF0",1756972487040,1.97333127,206.97,206.96,4.43006981]
["bitfinex-derivatives","SOLF0:USTF0",1756972487536,1.97333127,206.97,206.96,11.87006981]
["bitfinex-derivatives","SOLF0:USTF0",1756972488340,5.42484877,207.03,206.96,11.87006981]
["bitfinex-derivatives","SOLF0:USTF0",1756972488544,1.97333127,206.97,206.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972488842,1.97333127,206.97,206.96,11.8707134]
["bitfinex-derivatives","SOLF0:USTF0",1756972493448,1.97333127,206.97,206.96,4.4307134]
["bitfinex-derivatives","SOLF0:USTF0",1756972493648,1.97333127,206.97,206.96,11.8707134]
["bitfinex-derivatives","SOLF0:USTF0",1756972498045,7.99,207.0,206.96,11.8707134]
["bitfinex-derivatives","SOLF0:USTF0",1756972498253,1.97333127,206.98,206.97,11.8707134]
["bitfinex-derivatives","SOLF0:USTF0",1756972500453,1.97333127,206.98,206.97,4.4307134]
["bitfinex-derivatives","SOLF0:USTF0",1756972500753,9.96333127,206.98,206.97,4.4307134]
["bitfinex-derivatives","SOLF0:USTF0",1756972503955,1.97333127,206.98,206.97,11.8707134]
["bitfinex-derivatives","SOLF0:USTF0",1756972507654,1.97333127,206.98,206.97,4.4307134]
["bitfinex-derivatives","SOLF0:USTF0",1756972508049,9.96333127,206.98,206.97,4.4307134]
["bitfinex-derivatives","SOLF0:USTF0",1756972510855,9.96333127,206.98,206.97,4.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1756972513058,7.99,206.98,206.97,4.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1756972513262,9.96333127,206.98,206.97,4.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1756972525569,11.07346336,206.98,206.97,4.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1756972526568,5.42484877,207.01,206.97,4.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1756972526776,7.33,207.04,206.98,4.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1756972526968,7.33,207.04,206.99,4.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1756972527271,7.33,207.04,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972528067,117.26,207.05,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972530171,7.33,207.04,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972530470,117.26,207.05,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972531175,7.33,207.04,207.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972535680,182.24680577,207.06,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972535681,179.16334241,207.06,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972535875,179.16334241,207.06,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972536178,179.16334241,207.06,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972536370,179.16334241,207.06,207.01,4.42120316]
["bitfinex-derivatives","SOLF0:USTF0",1756972536569,179.16334241,207.06,207.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972536772,179.16334241,207.06,207.04,11.85120316]
["bitfinex-derivatives","SOLF0:USTF0",1756972536974,179.16334241,207.06,207.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972537278,179.16334241,207.06,206.98,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972537580,179.16334241,207.06,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972537878,7.33,207.13,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972538078,117.24,207.12,207.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972538280,117.24,207.12,207.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972538675,124.57,207.12,207.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972538882,124.57,207.12,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972539080,124.57,207.12,207.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972539283,124.57,207.12,207.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972539786,117.24,207.12,207.07,4.40645337]
["bitfinex-derivatives","SOLF0:USTF0",1756972539973,7.33,207.11,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972540682,117.24,207.12,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972541073,7.33,207.11,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972541283,117.24,207.12,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972541478,7.33,207.11,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972541678,117.24,207.12,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972542883,7.25,207.11,207.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756972543078,7.25,207.11,207.0,3.08346336]
["bitfinex-derivatives","SOLF0:USTF0",1756972543379,7.25,207.11,207.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972543682,7.25,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972543983,7.25,207.11,207.05,4.39917001]
["bitfinex-derivatives","SOLF0:USTF0",1756972544184,7.25,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972544381,7.25,207.11,207.05,4.39789393]
["bitfinex-derivatives","SOLF0:USTF0",1756972544582,7.25,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972544783,7.25,207.11,207.05,4.39789393]
["bitfinex-derivatives","SOLF0:USTF0",1756972544984,7.25,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972546082,7.25,207.11,207.05,4.39714313]
["bitfinex-derivatives","SOLF0:USTF0",1756972546276,7.25,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972546478,7.25,207.11,207.05,4.39702548]
["bitfinex-derivatives","SOLF0:USTF0",1756972546682,7.25,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972546881,7.25,207.11,207.05,4.39687547]
["bitfinex-derivatives","SOLF0:USTF0",1756972547084,7.25,207.11,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972547590,3.08346336,207.1,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972547782,7.25,207.09,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972547985,7.25,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972551594,7.25,207.07,206.97,3.08346336]
["bitfinex-derivatives","SOLF0:USTF0",1756972551893,117.2,207.08,206.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972552190,117.2,207.08,207.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972552388,117.2,207.08,207.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972552589,117.2,207.08,206.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972552791,117.2,207.08,207.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972552991,117.2,207.08,207.01,4.39503068]
["bitfinex-derivatives","SOLF0:USTF0",1756972553192,117.2,207.08,207.02,11.89503068]
["bitfinex-derivatives","SOLF0:USTF0",1756972553491,7.25,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972554200,117.2,207.08,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972554396,7.25,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972560503,117.2,207.08,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972560700,7.25,207.07,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972565498,117.2,207.08,207.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972565700,7.25,207.07,206.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972565900,7.25,207.07,207.0,4.40882384]
["bitfinex-derivatives","SOLF0:USTF0",1756972566100,120.28346336,207.08,207.01,11.90882384]
["bitfinex-derivatives","SOLF0:USTF0",1756972566302,7.25,207.07,207.02,4.40882384]
["bitfinex-derivatives","SOLF0:USTF0",1756972566598,7.25,207.07,207.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972567103,7.25,207.07,207.02,4.411909]
["bitfinex-derivatives","SOLF0:USTF0",1756972567304,7.25,207.07,207.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972567508,7.25,207.07,206.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972567704,7.25,207.07,206.99,4.41253947]
["bitfinex-derivatives","SOLF0:USTF0",1756972568005,3.08346336,207.05,207.0,4.41253947]
["bitfinex-derivatives","SOLF0:USTF0",1756972568303,3.08346336,207.05,207.01,4.41253947]
["bitfinex-derivatives","SOLF0:USTF0",1756972568498,3.08346336,207.05,207.02,4.41406592]
["bitfinex-derivatives","SOLF0:USTF0",1756972568698,3.08346336,207.05,207.03,11.91406592]
["bitfinex-derivatives","SOLF0:USTF0",1756972568894,3.08346336,207.05,207.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972569200,10.33346336,207.05,207.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756972570104,10.33346336,207.05,207.04,4.41625797]
["bitfinex-derivatives","SOLF0:USTF0",1756972570400,7.25,207.05,207.04,4.41625797]
["bitfinex-derivatives","SOLF0:USTF0",1756972585709,9.22220264,207.05,207.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972586006,1.97220264,207.01,207.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972586711,9.21220264,207.01,206.95,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972586907,1.97220264,206.98,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972587104,7.24,206.97,206.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972587309,7.24,206.97,206.92,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972587310,1.97220264,206.96,206.92,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972587703,1.97220264,206.96,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972588113,1.97220264,206.96,206.92,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972588310,1.97220264,206.96,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972588610,1.97220264,206.96,206.92,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972588810,9.21220264,206.96,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972589010,1.97220264,206.94,206.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972589213,9.21220264,206.94,206.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972589412,1.97220264,206.94,206.9,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972589908,1.97220264,206.94,206.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972590109,7.24,206.98,206.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972590415,1.97220264,206.97,206.91,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972590615,1.97220264,206.97,206.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972591111,1.97220264,206.97,206.91,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972591315,1.97220264,206.97,206.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972591514,1.97220264,206.97,206.91,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972591716,1.97220264,206.97,206.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972592008,1.97220264,206.96,206.91,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972592313,1.97220264,206.96,206.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972597111,7.24,206.95,206.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972597318,9.21220264,206.96,206.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972597512,1.97220264,206.94,206.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972597911,1.97220264,206.94,206.89,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972598914,1.97220264,206.94,206.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972600814,1.97220264,206.92,206.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972601118,1.97220264,206.92,206.87,130.39626218]
["bitfinex-derivatives","SOLF0:USTF0",1756972601416,1.97220264,206.9,206.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756972602412,9.21220264,206.91,206.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972604116,9.21220264,206.91,206.87,126.32860062]
["bitfinex-derivatives","SOLF0:USTF0",1756972604314,9.21220264,206.91,206.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972605220,9.21220264,206.91,206.87,126.32860062]
["bitfinex-derivatives","SOLF0:USTF0",1756972605625,9.21220264,206.91,206.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972606920,9.21220264,206.91,206.87,126.32860062]
["bitfinex-derivatives","SOLF0:USTF0",1756972607119,9.21220264,206.91,206.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972608624,9.21220264,206.91,206.87,126.32860062]
["bitfinex-derivatives","SOLF0:USTF0",1756972608925,9.21220264,206.91,206.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972609321,1.97220264,206.9,206.87,126.32860062]
["bitfinex-derivatives","SOLF0:USTF0",1756972609621,9.21220264,206.91,206.87,126.32860062]
["bitfinex-derivatives","SOLF0:USTF0",1756972609923,7.24,206.96,206.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972610118,1.97220264,206.86,206.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972610423,1.97220264,206.88,206.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972611119,1.97220264,206.88,206.81,1.97220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972611316,1.97220264,206.88,206.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972612920,1.97220264,206.86,206.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972613121,1.97220264,206.86,206.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972613522,1.97220264,206.85,206.8,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756972613722,1.97220264,206.85,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972618537,7.24,206.88,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972618737,1.97220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972622442,9.21220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972622642,9.21220264,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972623339,9.21220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972623539,9.21220264,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972623944,9.21220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972624335,9.21220264,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972624740,7.24,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972625042,9.21220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972625441,9.21220264,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972625740,9.21220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972626034,9.21220264,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972626240,9.21220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972626444,9.21220264,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972626941,9.21220264,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972627142,9.21220264,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972627342,7.24,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972627743,7.24,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972627944,7.24,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972628146,7.24,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972628345,7.24,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972628941,7.24,206.86,206.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972629548,7.24,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972632138,7.24,206.86,206.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972632344,7.24,206.86,206.8,119.19220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972632638,7.24,206.86,206.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972633246,187.85185792,206.95,206.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972633552,187.85185792,206.95,206.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972633944,8.01,206.97,206.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972634146,8.01,206.97,206.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972637548,8.01,206.97,206.92,9.23220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972637745,8.01,206.97,206.92,1.97220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972638149,1.97220264,206.98,206.88,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972638349,8.01,206.97,206.91,1.97220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972638548,8.01,206.97,206.91,9.23220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972642951,1.97220264,206.96,206.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972643156,17.08,207.05,206.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972643352,1.97220264,206.96,206.9,1.97220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972643556,9.98220264,206.96,206.9,9.23220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972645053,8.01,206.96,206.93,1.97220264]
["bitfinex-derivatives","SOLF0:USTF0",1756972645358,8.01,207.04,206.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972648950,3.08049205,207.05,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972649155,3.08049205,207.02,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972649458,8.01,207.01,206.98,0.03498914]
["bitfinex-derivatives","SOLF0:USTF0",1756972650048,11.09049205,207.01,206.98,0.03498914]
["bitfinex-derivatives","SOLF0:USTF0",1756972655062,11.09049205,206.99,206.98,0.03498914]
["bitfinex-derivatives","SOLF0:USTF0",1756972663072,8.01,206.99,206.98,0.03498914]
["bitfinex-derivatives","SOLF0:USTF0",1756972663273,11.09049205,206.99,206.98,0.03498914]
["bitfinex-derivatives","SOLF0:USTF0",1756972664070,11.57049205,206.99,206.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972664272,3.08049205,206.93,206.83,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972664473,3.08049205,206.93,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972664474,10.40049205,206.93,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972665274,0.03072127,206.91,206.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972666271,0.03072127,206.91,206.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972668177,0.03072127,206.91,206.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972669777,0.03072127,206.91,206.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972671181,0.03072127,206.91,206.87,4.06766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972671478,0.03072127,206.91,206.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972675083,0.03072127,206.91,206.88,10.88049205]
["bitfinex-derivatives","SOLF0:USTF0",1756972675383,0.03072127,206.91,206.9,11.86766156]
["bitfinex-derivatives","SOLF0:USTF0",1756972676287,0.03072127,206.91,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972676686,0.03072127,206.91,206.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756972679190,0.03072127,206.91,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972680990,0.03072127,206.91,206.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756972683993,0.03072127,206.91,206.9,13.71379463]
["bitfinex-derivatives","SOLF0:USTF0",1756972685089,0.03072127,206.91,206.9,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756972686992,0.03072127,206.91,206.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756972687996,0.03072127,206.91,206.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756972688191,0.03072127,206.91,206.9,129.26520074]
["bitfinex-derivatives","SOLF0:USTF0",1756972688597,0.03072127,206.91,206.9,129.2652626]
["bitfinex-derivatives","SOLF0:USTF0",1756972688787,0.03072127,206.91,206.9,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756972688992,0.03072127,206.91,206.9,129.2652626]
["bitfinex-derivatives","SOLF0:USTF0",1756972692001,0.03072127,206.91,206.9,129.2252626]
["bitfinex-derivatives","SOLF0:USTF0",1756972692801,0.03072127,206.91,206.9,11.8652626]
["bitfinex-derivatives","SOLF0:USTF0",1756972693103,7.99072127,206.91,206.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756972693498,0.03072127,206.91,206.9,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756972693699,0.03072127,206.91,206.9,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972695902,0.03072127,206.91,206.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756972696101,0.03072127,206.91,206.9,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972697003,7.96,206.9,206.88,4.0652626]
["bitfinex-derivatives","SOLF0:USTF0",1756972697197,7.96,206.9,206.88,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756972697498,0.03072127,206.91,206.87,4.0652626]
["bitfinex-derivatives","SOLF0:USTF0",1756972697798,7.96,206.9,206.87,129.3552626]
["bitfinex-derivatives","SOLF0:USTF0",1756972698807,7.96,206.9,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756972701709,7.96,206.9,206.87,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972702211,7.96,206.9,206.87,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756972702412,7.96,206.9,206.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756972705515,0.03072127,206.91,206.87,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756972705714,0.03072127,206.91,206.87,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972705915,7.96,206.9,206.87,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972706310,0.03072127,206.91,206.87,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972706916,7.96,206.9,206.87,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756972708715,0.03072127,206.91,206.86,4.0652626]
["bitfinex-derivatives","SOLF0:USTF0",1756972709013,7.96,206.89,206.86,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756972709220,1.97399495,206.9,206.86,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756972709419,7.96,206.89,206.86,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756972709719,1.97399495,206.9,206.86,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756972710118,7.96,206.89,206.86,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756972710319,1.97399495,206.9,206.86,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756972710518,7.96,206.89,206.86,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756972711119,7.96,206.89,206.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756972720018,1.97399495,206.9,206.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756972720625,9.93399495,206.9,206.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756972721123,9.93399495,206.9,206.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972721520,7.96,206.9,206.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972722215,7.96,206.9,206.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972722816,7.96,206.9,206.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972723020,7.96,206.9,206.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972723222,2.00471622,206.91,206.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972723428,2.00471622,206.91,206.85,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756972723429,0.03072127,206.91,206.88,1.97399495]
["bitfinex-derivatives","SOLF0:USTF0",1756972724227,0.03072127,206.91,206.9,9.61399495]
["bitfinex-derivatives","SOLF0:USTF0",1756972728323,0.03072127,206.91,206.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972740434,0.03072127,206.91,206.88,6.0406654]
["bitfinex-derivatives","SOLF0:USTF0",1756972740435,9.84471622,206.91,206.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972740634,7.84,206.9,206.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972741036,7.84,206.88,206.81,11.70667045]
["bitfinex-derivatives","SOLF0:USTF0",1756972741236,9.81399495,206.83,206.8,11.70667045]
["bitfinex-derivatives","SOLF0:USTF0",1756972741436,9.81399495,206.83,206.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972741632,1.97399495,206.81,206.78,11.70667045]
["bitfinex-derivatives","SOLF0:USTF0",1756972741829,7.84,206.8,206.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972743834,0.03359468,206.82,206.79,1.97399495]
["bitfinex-derivatives","SOLF0:USTF0",1756972744038,0.03359468,206.82,206.79,6.0406654]
["bitfinex-derivatives","SOLF0:USTF0",1756972744239,0.03359468,206.82,206.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972747735,0.03359468,206.82,206.79,1.97399495]
["bitfinex-derivatives","SOLF0:USTF0",1756972747935,2.00758963,206.82,206.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972748339,7.84,206.81,206.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972748744,1.97399495,206.8,206.75,4.06667045]
["bitfinex-derivatives","SOLF0:USTF0",1756972748939,9.81399495,206.8,206.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972749241,9.81399495,206.8,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972749632,9.81399495,206.8,206.74,11.70667045]
["bitfinex-derivatives","SOLF0:USTF0",1756972750339,9.81399495,206.8,206.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972767651,7.84,206.8,206.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972767851,7.58,206.81,206.75,9.29399495]
["bitfinex-derivatives","SOLF0:USTF0",1756972768153,9.55399495,206.81,206.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756972768350,9.55399495,206.81,206.75,9.29399495]
["bitfinex-derivatives","SOLF0:USTF0",1756972769656,7.58,206.81,206.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756972777767,7.58,206.81,206.72,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972777970,7.58,206.79,206.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756972778569,0.03591885,206.78,206.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756972778771,7.58,206.77,206.71,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972780168,0.03591885,206.78,206.72,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972780674,7.58,206.77,206.72,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972780863,0.03591885,206.78,206.72,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972781464,7.58,206.77,206.72,11.36798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972781867,0.03591885,206.78,206.72,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972782272,7.5,206.77,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972782573,0.03591885,206.78,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972783473,7.5,206.77,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972783875,0.03591885,206.78,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972784579,7.5,206.77,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972785267,0.03591885,206.78,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972785472,0.03591885,206.78,206.73,11.66798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972785671,7.5,206.77,206.73,11.66798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972786275,0.03591885,206.78,206.73,11.66798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972786780,0.03591885,206.78,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972786972,7.5,206.77,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972787374,0.03591885,206.78,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972787677,7.5,206.77,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972788078,0.03591885,206.78,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972788682,7.5,206.77,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972791670,7.5,206.77,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972792076,7.5,206.77,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972792276,7.5,206.77,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972792477,7.5,206.77,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972792683,7.5,206.77,206.73,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972792974,7.5,206.77,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972793182,7.5,206.77,206.74,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972793382,7.5,206.77,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972794490,7.5,206.77,206.74,4.04798272]
["bitfinex-derivatives","SOLF0:USTF0",1756972794973,7.5,206.77,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972800385,0.03591885,206.78,206.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972800688,7.5,206.78,206.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972800884,7.5,206.82,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972801584,0.035114,206.8,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972801781,7.535114,206.8,206.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972802184,0.035114,206.8,206.75,4.07637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972802387,0.035114,206.8,206.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972802889,7.5,206.79,206.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972803381,7.5,206.79,206.73,4.07637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972803585,0.035114,206.8,206.73,4.07637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972805086,0.035114,206.8,206.72,5.91214986]
["bitfinex-derivatives","SOLF0:USTF0",1756972805287,0.035114,206.8,206.72,11.69637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972805484,54.29339117,206.85,206.72,11.69637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972805690,0.03350965,206.78,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972805888,7.5,206.77,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972806091,7.5,206.77,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972806892,0.03376536,206.75,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972808889,7.53376536,206.75,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972809290,7.53376536,206.75,206.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972809584,7.5,206.75,206.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972809981,7.5,206.72,206.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972810892,0.03083798,206.73,206.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972811086,7.5,206.72,206.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972811482,0.03232336,206.69,206.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756972812989,0.03232336,206.69,206.62,4.07637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972813290,0.03232336,206.69,206.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972813486,0.03232336,206.69,206.63,11.75637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972813686,0.03232336,206.69,206.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972813894,0.03232336,206.69,206.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972815889,0.03232336,206.69,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972816897,0.03232336,206.69,206.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972818093,0.03232336,206.69,206.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972819297,0.03232336,206.69,206.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972820102,0.03232336,206.69,206.64,4.07637825]
["bitfinex-derivatives","SOLF0:USTF0",1756972820395,0.03232336,206.69,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972822898,0.03232336,206.69,206.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972828504,0.03232336,206.69,206.64,11.74002785]
["bitfinex-derivatives","SOLF0:USTF0",1756972828705,0.03232336,206.69,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972830203,0.03232336,206.69,206.67,4.06002785]
["bitfinex-derivatives","SOLF0:USTF0",1756972830409,0.03232336,206.69,206.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972830910,0.03232336,206.69,206.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756972835722,0.03232336,206.69,206.66,4.06002785]
["bitfinex-derivatives","SOLF0:USTF0",1756972836022,0.03232336,206.69,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972836421,0.03232336,206.69,206.64,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756972836618,0.03232336,206.69,206.63,4.06002785]
["bitfinex-derivatives","SOLF0:USTF0",1756972836823,0.03232336,206.69,206.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756972837820,0.03232336,206.69,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756972838123,0.03232336,206.69,206.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756972838318,0.03232336,206.69,206.68,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972840722,0.03232336,206.69,206.68,9.6572907]
["bitfinex-derivatives","SOLF0:USTF0",1756972841925,7.55,206.77,206.68,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972842124,7.55,206.77,206.75,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972842420,170.76341013,206.8,206.75,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972842620,7.87,206.79,206.75,9.6172907]
["bitfinex-derivatives","SOLF0:USTF0",1756972842816,170.76341013,206.8,206.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972843014,170.76341013,206.8,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972843221,7.87,206.79,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972843415,170.76341013,206.8,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972844824,7.87,206.79,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972846226,170.76341013,206.8,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972847028,7.87,206.79,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972847229,170.76341013,206.8,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972847528,7.87,206.79,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972848424,170.76341013,206.8,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972848623,170.76341013,206.8,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972849020,7.87,206.79,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972849531,7.87,206.79,206.72,9.6172907]
["bitfinex-derivatives","SOLF0:USTF0",1756972850427,7.87,206.79,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972850731,290.44070083,206.8,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972851430,172.74070083,206.8,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972852331,7.87,206.79,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972852626,290.48070083,206.8,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972852831,7.87,206.79,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972853131,290.48070083,206.8,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972853331,288.50341013,206.8,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972853528,7.87,206.79,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972853830,288.50341013,206.8,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972854027,7.87,206.79,206.74,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972854332,7.87,206.79,206.76,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972854531,7.87,206.79,206.76,9.6172907]
["bitfinex-derivatives","SOLF0:USTF0",1756972855732,170.76341013,206.8,206.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972856033,7.87,206.82,206.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972857633,7.87,206.82,206.8,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972858132,7.87,206.82,206.8,9.6172907]
["bitfinex-derivatives","SOLF0:USTF0",1756972860528,7.87,206.82,206.8,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972860734,7.87,206.86,206.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972860935,7.87,206.86,206.79,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972862030,1.9772907,206.87,206.81,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972862331,7.87,206.87,206.81,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972863033,7.87,206.87,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972863228,299.22648071,206.89,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972863431,7.87,206.86,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972864031,7.87,206.88,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972864234,7.87,206.88,206.81,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972865634,1.9772907,206.87,206.8,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972865835,7.87,206.86,206.79,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972866034,7.87,206.84,206.78,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972867838,7.87,206.88,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972868137,179.40919001,206.89,206.84,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972868540,7.87,206.88,206.84,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972868734,179.40919001,206.89,206.84,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972868931,179.40919001,206.89,206.84,9.6172907]
["bitfinex-derivatives","SOLF0:USTF0",1756972868932,7.87,206.88,206.84,9.6172907]
["bitfinex-derivatives","SOLF0:USTF0",1756972869736,179.40919001,206.89,206.73,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972869737,179.40919001,206.89,206.86,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972869943,179.40919001,206.89,206.88,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972871943,187.27919001,206.89,206.88,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972875540,187.27919001,206.89,206.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756972875845,7.91,206.88,206.85,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972876142,7.91,206.88,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972877141,181.38648071,206.89,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972877336,7.91,206.88,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972877736,181.38648071,206.89,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972877940,7.91,206.88,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972878347,181.38648071,206.89,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972878538,7.91,206.88,206.83,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972879140,7.91,206.88,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972879346,7.91,206.86,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972879545,117.72,206.87,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972880041,7.91,206.86,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972880241,117.72,206.87,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972880646,7.91,206.86,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972881147,181.38648071,206.89,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972881347,125.63,206.88,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972881646,117.7,206.87,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972881946,7.91,206.86,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972882647,117.7,206.87,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972882944,7.91,206.86,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972883344,117.7,206.87,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972883544,7.91,206.86,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972883744,117.7,206.87,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972884145,7.91,206.86,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972884546,7.91,206.86,206.82,9.2472907]
["bitfinex-derivatives","SOLF0:USTF0",1756972885049,117.7,206.87,206.82,9.2472907]
["bitfinex-derivatives","SOLF0:USTF0",1756972885250,117.64,206.87,206.82,9.2472907]
["bitfinex-derivatives","SOLF0:USTF0",1756972885444,7.91,206.86,206.82,9.2472907]
["bitfinex-derivatives","SOLF0:USTF0",1756972885642,181.38648071,206.89,206.82,9.2472907]
["bitfinex-derivatives","SOLF0:USTF0",1756972885948,125.55,206.88,206.82,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972886752,125.55,206.88,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972886955,125.55,206.88,206.81,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972887152,1.9772907,206.87,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972887450,7.91,206.86,206.81,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972887952,7.91,206.86,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972888149,7.91,206.86,206.81,1.9772907]
["bitfinex-derivatives","SOLF0:USTF0",1756972889552,7.91,206.87,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972891350,7.91,206.87,206.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972894452,121.56776156,206.88,206.73,10.35600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972894856,7.91,206.87,206.73,10.35600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972895051,121.56776156,206.88,206.73,10.35600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972895558,7.91,206.87,206.73,10.35600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972896058,121.56776156,206.88,206.73,10.35600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972896259,3.08600257,206.85,206.73,10.35600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972896553,7.91,206.87,206.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972897661,7.91,206.87,206.79,3.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972901162,7.91,206.87,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756972902265,7.91,206.87,206.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972902664,179.40919001,206.89,206.82,3.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972902963,179.40919001,206.89,206.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972906874,7.84,206.88,206.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972907074,187.24919001,206.89,206.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972908573,187.24919001,206.89,206.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972908775,187.24919001,206.89,206.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972910677,187.24919001,206.89,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972910678,304.96919001,206.89,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972910979,7.84,206.89,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972913278,117.76,206.91,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972913475,117.76,206.91,206.84,3.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972913675,117.76,206.91,206.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972916480,7.84,206.92,206.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972921179,7.84,206.92,206.87,3.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972922483,7.84,206.92,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972922673,7.84,206.92,206.87,3.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972923080,7.84,206.92,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972923282,7.84,206.97,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972923983,7.84,206.97,206.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972926485,7.84,206.97,206.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972926785,7.84,206.97,206.86,3.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972927287,7.84,206.96,206.84,10.93600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972927488,3.08600257,206.97,206.84,10.93600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972927782,7.84,206.94,206.84,10.93600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972927986,26.88600257,206.95,206.84,10.93600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972928191,26.88600257,206.95,206.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972928383,7.84,206.94,206.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972928980,7.84,206.94,206.83,123.60385573]
["bitfinex-derivatives","SOLF0:USTF0",1756972929787,7.84,206.93,206.83,123.60385573]
["bitfinex-derivatives","SOLF0:USTF0",1756972929978,7.84,206.94,206.83,123.60385573]
["bitfinex-derivatives","SOLF0:USTF0",1756972930183,3.08600257,206.92,206.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972930478,7.84,206.91,206.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972936993,10.92600257,206.91,206.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756972938194,37.96,206.91,206.81,3.08600257]
["bitfinex-derivatives","SOLF0:USTF0",1756972938395,37.96,206.91,206.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972938899,7.84,206.91,206.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972942897,7.84,206.91,206.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972949205,7.66,206.95,206.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972951606,298.22255094,206.97,206.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972951607,7.66,206.93,206.87,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972956714,7.66,206.93,206.87,9.68389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972960021,7.66,206.93,206.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756972960320,1.97389405,206.95,206.88,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972960521,7.66,206.94,206.88,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972962020,9.63389405,206.94,206.88,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972962215,7.66,206.94,206.88,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972962417,9.63389405,206.94,206.88,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972963622,7.66,206.94,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972966523,300.17644499,206.97,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972966723,7.23,206.96,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972967022,300.17644499,206.97,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972967618,7.23,206.96,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972968024,300.17644499,206.97,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972968422,7.23,206.96,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972968921,300.17644499,206.97,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972969123,7.23,206.96,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972969322,300.17644499,206.97,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972969822,7.23,206.96,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972970323,300.17644499,206.97,206.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972971024,7.23,206.96,206.89,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972971225,7.23,206.96,206.89,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972975227,117.52,206.95,206.89,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972975530,117.52,206.95,206.89,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972975828,124.75,206.95,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972976330,117.52,206.95,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972976529,7.23,206.94,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972977430,117.52,206.95,206.91,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972978121,7.23,206.94,206.91,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972980330,117.52,206.95,206.91,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972980527,7.23,206.94,206.91,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972980727,117.52,206.95,206.91,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972980926,7.23,206.94,206.91,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972984234,1.81965,206.98,206.93,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972984528,1.81965,206.98,206.97,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972984832,1.81965,206.98,206.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972985025,7.23,206.97,206.93,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972985331,9.04965,206.98,206.95,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972985531,7.23,206.97,206.95,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972986435,7.23,206.97,206.94,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972987033,7.23,206.97,206.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972990433,7.23,206.97,206.93,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972990636,7.23,206.97,206.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972991035,1.81965,206.98,206.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972991234,1.81965,206.98,206.97,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972993932,1.81965,206.98,206.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756972994233,1.81965,206.98,206.97,9.41389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972995337,1.81965,206.98,206.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756972995537,9.51965,206.98,206.95,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972995730,9.51965,206.98,206.95,9.54389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972996637,9.51965,206.98,206.95,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972996839,9.51965,206.98,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756972997040,1.81965,206.98,206.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756972997733,1.81965,206.98,206.96,9.54389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972998832,1.81965,206.98,206.96,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972999037,1.81965,206.98,206.96,9.54389405]
["bitfinex-derivatives","SOLF0:USTF0",1756972999639,1.81965,206.98,206.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973003245,9.51965,206.98,206.96,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756973003743,1.81965,206.98,206.96,9.54389405]
["bitfinex-derivatives","SOLF0:USTF0",1756973005848,1.81965,206.98,206.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973008843,1.81965,206.98,206.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973009049,7.7,206.97,206.95,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756973009543,1.81965,206.98,206.95,1.97389405]
["bitfinex-derivatives","SOLF0:USTF0",1756973009848,1.81965,206.98,206.97,9.54389405]
["bitfinex-derivatives","SOLF0:USTF0",1756973011448,1.81965,206.98,206.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973023560,7.45,207.06,206.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756973023853,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973024159,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973024457,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973024658,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973024859,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973025354,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973025760,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973025958,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973026159,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973026762,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973027965,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973028164,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973028458,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973028663,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973029268,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973029462,7.3,207.13,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973029960,7.45,207.12,207.01,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973030271,7.45,207.12,207.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973030567,7.45,207.12,207.02,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973030757,7.3,207.13,207.02,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973030958,7.45,207.12,207.02,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973031463,7.3,207.13,207.02,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973032362,7.45,207.12,207.02,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973032758,7.3,207.13,207.02,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973032960,14.75,207.13,207.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973041379,14.75,207.13,207.05,3.08082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973044383,14.75,207.13,207.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973045575,7.45,207.13,207.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973045977,7.48343903,207.12,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973046378,0.03343903,207.12,207.07,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1756973046682,7.45,207.11,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973047079,7.45,207.11,207.07,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1756973047782,7.45,207.11,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973047983,7.48343903,207.12,207.07,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1756973049185,7.48343903,207.12,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973049385,0.03343903,207.12,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973049681,0.03343903,207.12,207.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973050083,0.03343903,207.12,207.07,0.03273804]
["bitfinex-derivatives","SOLF0:USTF0",1756973050380,0.03343903,207.12,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973050586,0.03343903,207.12,207.07,3.11356075]
["bitfinex-derivatives","SOLF0:USTF0",1756973050780,0.03343903,207.12,207.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973051186,0.03343903,207.12,207.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756973053484,0.03343903,207.12,207.11,10.70082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973056290,7.71,207.24,207.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973056588,7.71,207.24,207.14,3.08082271]
["bitfinex-derivatives","SOLF0:USTF0",1756973056790,7.71,207.24,207.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973057489,7.71,207.24,207.17,0.03073952]
["bitfinex-derivatives","SOLF0:USTF0",1756973062191,7.71,207.24,207.17,3.11156223]
["bitfinex-derivatives","SOLF0:USTF0",1756973069501,7.71,207.24,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973072500,324.62,207.29,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973072704,7.71,207.27,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973072903,118.58,207.26,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973073096,324.62,207.29,207.21,0.03597655]
["bitfinex-derivatives","SOLF0:USTF0",1756973073402,126.29,207.28,207.21,7.79597655]
["bitfinex-derivatives","SOLF0:USTF0",1756973073603,7.71,207.27,207.24,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973073805,118.58,207.28,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973074102,118.56,207.28,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973074303,7.71,207.25,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973075404,7.71,207.25,207.23,9.72707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973076111,118.52,207.27,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973076305,7.71,207.26,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973076507,7.71,207.26,207.23,9.72707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973076808,7.71,207.26,207.21,0.03597655]
["bitfinex-derivatives","SOLF0:USTF0",1756973077005,7.71,207.26,207.21,2.0030477]
["bitfinex-derivatives","SOLF0:USTF0",1756973077712,118.52,207.27,207.21,2.0030477]
["bitfinex-derivatives","SOLF0:USTF0",1756973077906,7.71,207.26,207.21,2.0030477]
["bitfinex-derivatives","SOLF0:USTF0",1756973078111,118.52,207.27,207.21,2.0030477]
["bitfinex-derivatives","SOLF0:USTF0",1756973078506,7.71,207.26,207.21,2.0030477]
["bitfinex-derivatives","SOLF0:USTF0",1756973078903,118.52,207.27,207.21,2.0030477]
["bitfinex-derivatives","SOLF0:USTF0",1756973079109,7.71,207.27,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973079409,118.5,207.28,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973079809,7.71,207.27,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973080110,118.5,207.28,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973080508,7.71,207.27,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973080709,7.71,207.27,207.25,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973082412,7.55,207.28,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973082707,7.55,207.28,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973082914,51.16,207.29,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973083114,7.55,207.28,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973083314,7.55,207.28,207.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973083514,7.55,207.28,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973083716,51.16,207.29,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973084816,7.55,207.28,207.23,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973085014,7.55,207.28,207.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973085316,51.16,207.29,207.24,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973085516,1.96707115,207.32,207.24,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973085716,7.55,207.29,207.24,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973086115,7.55,207.29,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973086415,118.76,207.3,207.24,0.03642465]
["bitfinex-derivatives","SOLF0:USTF0",1756973086617,7.55,207.29,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973086817,118.76,207.3,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973087511,7.55,207.29,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973087910,118.76,207.3,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973088115,7.55,207.29,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973088315,118.76,207.3,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973088922,7.55,207.29,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973089425,118.76,207.3,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973089622,7.55,207.29,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973090121,118.76,207.3,207.24,2.0034958]
["bitfinex-derivatives","SOLF0:USTF0",1756973090320,7.55,207.31,207.27,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973090525,118.64,207.33,207.29,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973090724,7.55,207.32,207.29,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973090919,7.55,207.32,207.29,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973091322,118.64,207.33,207.29,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973091821,118.6,207.34,207.29,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973092018,7.55,207.33,207.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973092224,126.33,207.36,207.32,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973092424,7.55,207.35,207.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973092624,7.55,207.35,207.31,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973092824,118.78,207.36,207.31,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973093021,7.55,207.35,207.31,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973093328,0.03392163,207.35,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973093527,7.58392163,207.35,207.32,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973093826,7.55,207.34,207.31,7.53244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973094228,7.55,207.34,207.31,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973094727,7.55,207.34,207.31,7.53244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973095025,7.58392163,207.35,207.33,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973096826,0.03392163,207.35,207.33,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973097029,7.58392163,207.35,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973097230,7.58392163,207.35,207.33,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973099431,7.58392163,207.35,207.33,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973100029,7.58392163,207.35,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973100226,7.58392163,207.35,207.31,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973100532,7.55,207.34,207.32,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973101230,7.55,207.34,207.32,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973101731,0.03392163,207.35,207.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973101932,0.03392163,207.35,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973102337,0.03392163,207.35,207.34,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973104137,0.03392163,207.35,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973104339,0.03392163,207.35,207.34,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973105235,0.03392163,207.35,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756973105530,0.03392163,207.35,207.34,9.46707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973106238,0.03392163,207.35,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973106443,0.03392163,207.35,207.31,7.53244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973106738,0.03392163,207.35,207.33,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973106939,7.58392163,207.35,207.33,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973109042,0.03392163,207.35,207.33,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973110745,0.03392163,207.35,207.31,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973110946,0.03392163,207.35,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973111747,0.03392163,207.35,207.31,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973112042,0.03392163,207.35,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973112238,0.03392163,207.35,207.31,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973112438,0.03392163,207.35,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973117240,0.03392163,207.35,207.31,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1756973117540,0.03392163,207.35,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973121054,126.17049159,207.43,207.34,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973121353,126.17049159,207.43,207.41,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973121945,126.17049159,207.43,207.39,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973122345,126.17049159,207.43,207.39,1.99930261]
["bitfinex-derivatives","SOLF0:USTF0",1756973123153,118.32,207.48,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973123349,1.96707115,207.47,207.4,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973123854,1.96707115,207.47,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973124152,7.98,207.46,207.4,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973128361,7.98,207.46,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973128563,7.98,207.46,207.4,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973128763,7.98,207.46,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973128959,9.94707115,207.46,207.39,1.99930261]
["bitfinex-derivatives","SOLF0:USTF0",1756973129864,7.98,207.46,207.39,1.99930261]
["bitfinex-derivatives","SOLF0:USTF0",1756973130164,9.94707115,207.46,207.39,1.99930261]
["bitfinex-derivatives","SOLF0:USTF0",1756973131364,7.98,207.46,207.39,1.99930261]
["bitfinex-derivatives","SOLF0:USTF0",1756973133269,7.98,207.46,207.41,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973133466,1.96707115,207.47,207.41,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973133760,7.98,207.46,207.41,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973134567,7.98,207.47,207.41,1.96707115]
["bitfinex-derivatives","SOLF0:USTF0",1756973135269,7.98,207.47,207.39,1.99930261]
["bitfinex-derivatives","SOLF0:USTF0",1756973135468,7.98,207.45,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973137370,7.98,207.45,207.39,3.10127542]
["bitfinex-derivatives","SOLF0:USTF0",1756973138169,7.98,207.45,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973138870,7.98,207.45,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756973139671,7.98,207.49,207.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756973146576,7.98,207.49,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973146774,7.5,207.46,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973149174,7.5,207.44,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973153574,10.56904396,207.44,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973154076,133.56923167,207.51,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973154077,3.06904396,207.45,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973154282,3.06904396,207.46,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973154482,7.5,207.45,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973162886,7.5,207.45,207.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973163081,24.76,207.49,207.39,0.03223146]
["bitfinex-derivatives","SOLF0:USTF0",1756973163286,7.5,207.48,207.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973164588,7.5,207.48,207.4,10.27904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973164793,7.5,207.48,207.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973165884,7.5,207.52,207.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973166486,7.5,207.52,207.44,0.03213971]
["bitfinex-derivatives","SOLF0:USTF0",1756973166694,7.5,207.52,207.44,7.24213971]
["bitfinex-derivatives","SOLF0:USTF0",1756973169996,126.82898041,207.54,207.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973170596,126.82898041,207.54,207.48,0.03284497]
["bitfinex-derivatives","SOLF0:USTF0",1756973170893,126.82898041,207.54,207.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973171092,126.82898041,207.54,207.48,0.03284497]
["bitfinex-derivatives","SOLF0:USTF0",1756973171895,7.5,207.56,207.49,3.06904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973172196,118.18,207.57,207.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973172802,125.64,207.57,207.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756973173298,118.18,207.57,207.52,3.06904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973173489,7.46,207.6,207.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973173894,7.46,207.6,207.54,0.03440767]
["bitfinex-derivatives","SOLF0:USTF0",1756973181401,7.46,207.67,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973181602,7.46,207.69,207.57,10.93904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973181801,0.8385037,207.69,207.57,10.93904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973182001,7.46,207.68,207.61,0.0310925]
["bitfinex-derivatives","SOLF0:USTF0",1756973182599,7.46,207.66,207.61,0.0310925]
["bitfinex-derivatives","SOLF0:USTF0",1756973183204,23.6384633,207.7,207.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1756973183205,7.46,207.63,207.5,10.93904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973183400,11.84,207.62,207.5,10.93904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973183601,7.46,207.61,207.5,10.93904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973183905,7.46,207.6,207.5,10.93904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973184199,7.46,207.6,207.5,3.06904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973184398,7.46,207.6,207.53,3.10349357]
["bitfinex-derivatives","SOLF0:USTF0",1756973184596,7.46,207.6,207.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973185505,11.84,207.62,207.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973188206,3.06904396,207.68,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973188411,7.46,207.67,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973188708,7.46,207.67,207.57,10.93904396]
["bitfinex-derivatives","SOLF0:USTF0",1756973188913,7.46,207.67,207.6,0.03306584]
["bitfinex-derivatives","SOLF0:USTF0",1756973194116,7.46,207.67,207.6,7.90306584]
["bitfinex-derivatives","SOLF0:USTF0",1756973194618,7.46,207.7,207.6,7.90306584]
["bitfinex-derivatives","SOLF0:USTF0",1756973195616,7.46,207.7,207.64,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973196208,7.46,207.69,207.65,0.03445104]
["bitfinex-derivatives","SOLF0:USTF0",1756973196515,7.46,207.67,207.61,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973196716,1.95947582,207.66,207.59,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973196917,9.41947582,207.66,207.65,0.03324121]
["bitfinex-derivatives","SOLF0:USTF0",1756973197217,9.41947582,207.66,207.58,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973197412,1.95947582,207.66,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973197918,7.46,207.65,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973198216,1.95947582,207.66,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973198717,7.46,207.65,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973198915,24.02,207.71,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973199113,7.46,207.65,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973199516,1.95947582,207.66,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973200418,9.41947582,207.64,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973200918,7.46,207.64,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973201218,9.41947582,207.64,207.63,0.03461001]
["bitfinex-derivatives","SOLF0:USTF0",1756973204418,9.41947582,207.64,207.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973204618,7.32,207.59,207.53,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973204814,1.95947582,207.58,207.51,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973205615,1.95947582,207.58,207.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973206020,1.95947582,207.58,207.52,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973208721,9.27947582,207.58,207.52,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973209823,1.95947582,207.56,207.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973210122,1.95947582,207.52,207.46,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973210525,0.03058544,207.51,207.48,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973210721,0.03058544,207.51,207.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973212623,0.03058544,207.51,207.47,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973213026,0.03058544,207.51,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973213324,0.03058544,207.51,207.47,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973213525,0.03058544,207.51,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973213825,7.32,207.49,207.45,7.90470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973214224,1.95947582,207.5,207.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973214527,1.95947582,207.5,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973214727,0.03058544,207.51,207.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973215219,0.03058544,207.51,207.47,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973215426,0.03058544,207.51,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973215726,0.03058544,207.51,207.5,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973215925,0.03058544,207.51,207.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973216127,0.03058544,207.51,207.5,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973216323,0.03058544,207.51,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973216324,0.03058544,207.51,207.45,7.90470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973216523,9.27947582,207.49,207.45,7.90470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973216726,7.32,207.48,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973217331,7.32,207.46,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973218324,7.32,207.47,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973219425,1.95947582,207.48,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973219625,7.32,207.47,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973220225,1.95947582,207.48,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973220430,9.27947582,207.46,207.45,0.03470307]
["bitfinex-derivatives","SOLF0:USTF0",1756973222127,9.75947582,207.46,207.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973222324,9.27947582,207.41,207.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973222526,7.32,207.41,207.36,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973222727,1.95947582,207.42,207.36,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973223232,7.35257899,207.41,207.36,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973223434,7.35257899,207.41,207.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973223931,7.35257899,207.41,207.34,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973224133,1.95947582,207.4,207.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973225329,7.32,207.37,207.32,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973225528,7.32,207.37,207.32,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973225728,7.32,207.37,207.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973226233,0.03370952,207.37,207.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973226427,7.32,207.36,207.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973226634,1.95947582,207.36,207.28,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973227334,1.99531861,207.34,207.28,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973227526,1.99531861,207.34,207.26,9.82947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973227925,1.99531861,207.34,207.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973228127,9.31531861,207.34,207.27,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973230233,1.95947582,207.32,207.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973231331,1.95947582,207.32,207.25,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973231533,1.95947582,207.3,207.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973231732,1.95947582,207.32,207.25,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973231937,7.32,207.31,207.25,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973232131,7.354504,207.31,207.25,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973235139,1.95947582,207.3,207.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973235334,7.35,207.29,207.22,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973236031,0.03199142,207.28,207.22,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973237136,0.03199142,207.28,207.21,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973237536,9.30947582,207.27,207.21,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973238233,9.30947582,207.27,207.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973238439,9.30947582,207.27,207.21,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973238738,9.30947582,207.27,207.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973238939,9.30947582,207.27,207.21,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973239737,1.95947582,207.27,207.21,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973240134,9.30947582,207.27,207.21,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973241534,9.30947582,207.27,207.2,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973242742,9.30947582,207.27,207.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973243038,9.30947582,207.27,207.2,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973245844,7.35,207.27,207.2,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973246042,9.30947582,207.27,207.2,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973247242,7.35,207.27,207.2,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973247442,9.30947582,207.27,207.2,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973249342,0.03199142,207.28,207.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973249743,7.35,207.34,207.26,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973249939,0.03041166,207.29,207.26,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973250138,7.38041166,207.29,207.26,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973250338,7.35,207.29,207.26,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973250939,7.35,207.29,207.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973251145,7.35,207.29,207.26,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973251540,0.03577712,207.3,207.26,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973251844,7.38577712,207.3,207.26,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973252441,0.03577712,207.3,207.28,1.95947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973252647,9.30947582,207.35,207.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973252842,0.03225509,207.31,207.3,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973255046,7.35,207.41,207.3,2.43947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973255250,7.35,207.41,207.36,9.84947582]
["bitfinex-derivatives","SOLF0:USTF0",1756973255450,33.2,207.46,207.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973255650,7.35,207.45,207.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973257250,7.35,207.45,207.37,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973260551,7.35,207.45,207.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973262454,7.35,207.45,207.36,10.95933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973262649,7.7,207.46,207.36,10.95933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973263050,443.02,207.47,207.36,10.95933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973263356,7.7,207.46,207.36,10.95933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973266459,7.7,207.46,207.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756973274463,3.06933903,207.42,207.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973274669,7.7,207.38,207.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973275365,118.64,207.41,207.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973276669,118.64,207.41,207.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973277672,7.7,207.43,207.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973281271,7.7,207.43,207.36,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973281473,126.38,207.46,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973281673,126.38,207.46,207.39,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973283074,126.38,207.46,207.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973284872,126.38,207.46,207.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973286770,7.7,207.46,207.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973287277,7.7,207.46,207.41,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973287876,7.7,207.46,207.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973288277,7.7,207.49,207.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973289274,118.58,207.53,207.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973289479,7.7,207.52,207.44,10.31933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973291574,7.7,207.52,207.4,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973291779,7.7,207.52,207.4,10.31933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973291979,7.71,207.52,207.4,10.31933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973292279,7.71,207.52,207.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973292579,10.77933903,207.52,207.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973292876,7.71,207.52,207.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973293082,7.71,207.52,207.41,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973294481,7.71,207.52,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973297480,10.77933903,207.52,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973299376,7.71,207.52,207.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973302978,7.71,207.52,207.43,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973303280,7.71,207.52,207.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973314187,7.71,207.52,207.45,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973314387,7.71,207.52,207.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973315388,7.71,207.52,207.43,3.06933903]
["bitfinex-derivatives","SOLF0:USTF0",1756973315587,7.71,207.52,207.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973317488,1.96254511,207.55,207.48,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973317689,7.71,207.54,207.48,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973318490,7.71,207.54,207.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973318682,7.71,207.54,207.47,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973318887,324.12,207.58,207.49,9.43254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973319084,7.71,207.57,207.51,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973321191,7.71,207.57,207.51,9.43254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973324692,7.71,207.57,207.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973324892,7.5,207.58,207.52,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973331201,7.5,207.58,207.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973331504,7.5,207.58,207.53,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973332502,1.96254511,207.59,207.53,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973333405,7.5,207.58,207.53,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973333605,118.2,207.61,207.53,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973333805,7.5,207.58,207.53,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973334005,7.5,207.58,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973334305,7.5,207.58,207.52,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973336707,1.96254511,207.6,207.53,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973336900,7.5,207.59,207.53,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973338609,7.5,207.61,207.55,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973339909,7.5,207.61,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973340106,7.5,207.61,207.55,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973340611,7.5,207.61,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973340811,7.5,207.61,207.55,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973341011,7.5,207.61,207.56,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973341211,7.5,207.61,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973341412,7.5,207.61,207.56,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973342014,7.5,207.61,207.5,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1756973342212,7.5,207.61,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973343709,7.5,207.61,207.57,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973344212,7.5,207.61,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973344414,45.28,207.63,207.49,181.55444133]
["bitfinex-derivatives","SOLF0:USTF0",1756973344609,47.24254511,207.63,207.57,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973345117,7.5,207.6,207.54,9.66254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973346322,7.5,207.6,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973346619,1.96254511,207.61,207.55,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973347021,7.5,207.6,207.55,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973347225,45.28,207.63,207.57,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973347424,7.5,207.63,207.57,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973348716,118.1,207.67,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973349026,7.5,207.69,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973349220,7.5,207.69,207.67,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973349419,7.5,207.72,207.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973349923,7.5,207.7,207.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973350519,7.5,207.7,207.63,9.66254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973350719,7.5,207.69,207.63,9.66254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973351014,134.98,207.69,207.63,9.66254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973351217,7.5,207.69,207.63,9.66254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973351416,134.98,207.69,207.63,9.66254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973351926,7.5,207.69,207.63,9.66254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973352223,77.24,207.7,207.66,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973352423,7.45,207.72,207.66,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973352626,127.5,207.71,207.66,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973353027,7.45,207.7,207.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973353326,7.45,207.7,207.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973353630,7.45,207.68,207.61,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973354024,72.0,207.67,207.61,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973354425,7.45,207.68,207.61,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973354629,79.07,207.68,207.61,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973354826,134.85,207.68,207.63,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973355032,127.4,207.71,207.65,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973355231,127.46,207.71,207.65,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973356132,7.45,207.71,207.65,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973356528,7.45,207.71,207.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973356928,7.45,207.71,207.64,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973357128,134.77,207.71,207.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973357434,134.77,207.71,207.65,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973357833,7.45,207.71,207.65,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973358131,134.73,207.71,207.64,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973358433,7.45,207.71,207.64,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973358628,7.45,207.74,207.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973358834,7.45,207.74,207.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973359029,7.45,207.73,207.69,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973359235,6.26,207.74,207.68,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973359435,7.45,207.73,207.67,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973359632,7.45,207.73,207.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973359932,7.45,207.73,207.67,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973361232,7.45,207.75,207.69,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973361528,7.45,207.77,207.71,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973361835,7.45,207.77,207.7,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973362532,9.41254511,207.77,207.7,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973362732,9.41254511,207.77,207.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973362933,7.45,207.79,207.74,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973363130,7.45,207.79,207.75,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973363529,7.45,207.79,207.75,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973364232,7.45,207.79,207.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973364433,1.96254511,207.82,207.75,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973364630,7.45,207.81,207.75,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973365632,7.45,207.81,207.74,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973366034,9.41254511,207.81,207.74,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973367235,9.41254511,207.81,207.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973367432,7.45,207.78,207.72,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973368335,7.45,207.78,207.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973368536,7.45,207.78,207.71,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973368731,1.96254511,207.77,207.59,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1756973369035,7.45,207.76,207.69,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973369538,7.45,207.76,207.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973369740,7.45,207.74,207.68,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973370032,0.03180096,207.74,207.72,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973370238,0.03180096,207.74,207.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973370438,9.41254511,207.79,207.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973370835,7.45,207.79,207.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973371341,7.45,207.79,207.75,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973372542,0.83788794,207.84,207.77,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973372735,9.41254511,207.85,207.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973372936,9.41254511,207.85,207.77,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973373141,1.96254511,207.83,207.65,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756973373335,7.45,207.82,207.74,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973373840,7.45,207.82,207.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973374033,7.45,207.82,207.75,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973374236,7.45,207.82,207.77,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973374441,7.45,207.82,207.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973374937,1.96254511,207.84,207.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973375134,7.45,207.83,207.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973375440,9.41254511,207.84,207.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973375635,7.45,207.84,207.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973376843,9.41254511,207.85,207.79,1.96254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973377142,7.45,207.85,207.79,9.50254511]
["bitfinex-derivatives","SOLF0:USTF0",1756973377543,7.45,207.85,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973378539,8.2877165,207.88,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973378742,134.6677165,207.88,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973379044,133.83,207.88,207.79,10.59706694]
["bitfinex-derivatives","SOLF0:USTF0",1756973379248,133.83,207.88,207.79,3.05706694]
["bitfinex-derivatives","SOLF0:USTF0",1756973379446,133.83,207.88,207.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973379644,7.45,207.88,207.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973380043,133.75,207.91,207.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973382550,7.45,207.91,207.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756973384951,7.45,207.91,207.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973385656,7.7,207.89,207.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973387851,126.95757536,207.92,207.68,3.05706694]
["bitfinex-derivatives","SOLF0:USTF0",1756973387852,3.05706694,207.87,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973388051,133.44,207.86,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973388350,7.7,207.83,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973391056,133.24,207.83,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973393858,7.7,207.83,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973394057,125.32,207.82,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973394659,7.7,207.81,207.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973395463,7.7,207.81,207.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973403362,7.7,207.81,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973404567,7.7,207.78,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973407861,3.05706694,207.73,207.49,181.55444133]
["bitfinex-derivatives","SOLF0:USTF0",1756973408067,7.7,207.69,207.56,3.05706694]
["bitfinex-derivatives","SOLF0:USTF0",1756973408262,7.7,207.69,207.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973410673,10.75706694,207.69,207.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973411771,7.7,207.65,207.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973412374,10.75706694,207.65,207.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756973413977,10.75706694,207.65,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973417279,7.78,207.61,207.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973417480,36.76,207.61,207.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973417681,7.78,207.59,207.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973427488,7.78,207.63,207.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973428790,7.78,207.63,207.53,10.62706694]
["bitfinex-derivatives","SOLF0:USTF0",1756973429692,7.78,207.63,207.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973429890,126.24180859,207.65,207.59,3.05706694]
["bitfinex-derivatives","SOLF0:USTF0",1756973430091,7.78,207.77,207.62,3.05706694]
["bitfinex-derivatives","SOLF0:USTF0",1756973430288,7.78,207.74,207.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973431989,3.05706694,207.72,207.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973432191,7.78,207.71,207.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973438595,7.78,207.71,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973439499,7.78,207.71,207.62,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973439700,1.95993538,207.7,207.62,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973440701,7.78,207.69,207.62,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973441401,1.95993538,207.68,207.62,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973442402,9.67993538,207.68,207.62,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973443903,9.67993538,207.68,207.61,9.52993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973445003,7.72,207.68,207.61,9.52993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973445304,7.72,207.68,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973445500,9.67993538,207.68,207.61,9.52993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973445705,9.67993538,207.68,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973446502,7.72,207.68,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973446904,7.72,207.66,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973447205,9.67993538,207.67,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973448607,7.72,207.67,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973448807,9.67993538,207.67,207.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756973450011,1.95993538,207.71,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973450210,9.67993538,207.71,207.64,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973450415,7.72,207.71,207.64,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973450611,9.67993538,207.71,207.64,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973452013,9.67993538,207.71,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973452212,9.67993538,207.71,207.65,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973452410,9.67993538,207.71,207.64,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973453811,9.67993538,207.71,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973454011,9.67993538,207.71,207.63,9.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973455715,7.72,207.71,207.63,9.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973456014,1.95993538,207.7,207.63,9.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973456609,7.72,207.69,207.63,9.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973458223,7.72,207.69,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973458519,7.72,207.69,207.63,9.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973459520,7.72,207.69,207.63,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973459719,1.95993538,207.68,207.61,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973460323,7.72,207.67,207.61,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973460622,1.95993538,207.66,207.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973462220,7.72,207.63,207.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973462617,1.95993538,207.64,207.57,9.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973462618,9.67993538,207.64,207.57,9.71993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973463725,1.95993538,207.62,207.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973463923,7.72,207.61,207.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973464529,7.72,207.61,207.55,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973465228,7.72,207.7,207.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973465424,7.72,207.68,207.61,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973465619,7.72,207.68,207.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973465825,124.07993538,207.7,207.63,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973466130,1.95993538,207.68,207.61,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973466326,7.72,207.67,207.61,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973467332,7.72,207.67,207.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973467533,7.72,207.67,207.61,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973474947,1.95993538,207.66,207.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973475145,7.91,207.65,207.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973475640,9.86993538,207.66,207.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973478638,7.91,207.63,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973478842,7.91,207.63,207.56,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973481146,7.91,207.63,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973481545,7.91,207.63,207.56,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973482749,1.95993538,207.62,207.56,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973482949,9.86993538,207.62,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973484048,7.91,207.62,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973484249,9.86993538,207.62,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973484445,9.86993538,207.62,207.36,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1756973484651,7.91,207.59,207.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973487748,7.91,207.57,207.51,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973489555,7.91,207.57,207.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973489857,7.91,207.57,207.5,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973490858,9.86993538,207.57,207.5,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973491155,7.91,207.57,207.5,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973492556,9.86993538,207.6,207.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973493258,7.91,207.6,207.56,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973493658,7.91,207.6,207.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973494455,7.91,207.63,207.56,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973494660,7.91,207.63,207.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973495460,7.91,207.64,207.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973495849,123.11993538,207.65,207.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973496059,7.91,207.64,207.57,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973497560,1.95993538,207.63,207.57,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973497759,7.91,207.62,207.54,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973497958,7.91,207.6,207.54,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973498160,1.95993538,207.59,207.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973498553,7.91,207.58,207.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973498861,7.91,207.58,207.52,1.95993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973499264,1.95993538,207.57,207.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973499464,7.91,207.56,207.49,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973500261,9.86993538,207.56,207.49,9.64993538]
["bitfinex-derivatives","SOLF0:USTF0",1756973501463,7.91,207.56,207.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973503259,7.91,207.6,207.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756973503564,7.91,207.6,207.52,3.06586187]
["bitfinex-derivatives","SOLF0:USTF0",1756973503760,39.58,207.64,207.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973503962,96.11,207.65,207.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973507560,3.06586187,207.63,207.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973507761,3.06586187,207.6,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973507960,7.91,207.59,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973509068,10.97586187,207.59,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973528170,32.89586187,207.59,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973528370,10.97586187,207.59,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973528673,33.93586187,207.59,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973529075,55.71586187,207.59,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973538770,3.06586187,207.56,207.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756973539777,3.06586187,207.56,207.44,187.37767078]
["bitfinex-derivatives","SOLF0:USTF0",1756973540082,7.36,207.55,207.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756973541981,10.42586187,207.63,207.5,3.06586187]
["bitfinex-derivatives","SOLF0:USTF0",1756973542178,7.36,207.63,207.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756973542382,7.36,207.63,207.46,3.06586187]
["bitfinex-derivatives","SOLF0:USTF0",1756973542383,7.36,207.63,207.53,3.06586187]
["bitfinex-derivatives","SOLF0:USTF0",1756973542676,7.36,207.63,207.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756973551488,3.06586187,207.61,207.45,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1756973551680,7.36,207.6,207.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756973553582,7.36,207.57,207.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756973562989,3.06586187,207.55,207.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756973563188,7.45,207.54,207.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756973563493,1.96267256,207.52,207.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973563886,1.96267256,207.52,207.47,180.24832884]
["bitfinex-derivatives","SOLF0:USTF0",1756973564491,1.96267256,207.52,207.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973564882,1.96267256,207.52,207.47,180.24832884]
["bitfinex-derivatives","SOLF0:USTF0",1756973565087,1.96267256,207.52,207.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973565291,1.96267256,207.52,207.47,180.24832884]
["bitfinex-derivatives","SOLF0:USTF0",1756973565992,1.96267256,207.53,207.47,180.24832884]
["bitfinex-derivatives","SOLF0:USTF0",1756973566392,1.96267256,207.53,207.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973566588,1.96267256,207.53,207.47,180.24832884]
["bitfinex-derivatives","SOLF0:USTF0",1756973566991,9.41267256,207.53,207.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973567293,1.96267256,207.5,207.43,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973567485,1.96267256,207.5,207.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973569393,338.37,207.64,207.46,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973569394,1.96267256,207.53,207.46,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973569693,0.03049824,207.52,207.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973569895,0.03049824,207.52,207.46,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973570194,0.03049824,207.52,207.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973570493,1.96267256,207.49,207.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973570691,1.96267256,207.49,207.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973571490,1.96267256,207.47,207.37,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756973571694,9.41267256,207.49,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973571994,7.45,207.49,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973572195,9.41267256,207.49,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973572492,9.41267256,207.49,207.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973576194,1.96267256,207.47,207.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973576394,1.96267256,207.47,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973578197,7.45,207.48,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973578394,9.41267256,207.48,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973582998,1.96267256,207.46,207.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973583200,7.45,207.44,207.37,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973583402,7.45,207.44,207.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973583800,1.96267256,207.43,207.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973583994,1.96267256,207.43,207.36,9.18267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973584202,1.96267256,207.43,207.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973584602,7.45,207.44,207.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973584902,24.6,207.49,207.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973585104,1.96267256,207.46,207.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973585300,9.41267256,207.46,207.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973588807,7.45,207.43,207.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973589106,7.45,207.43,207.37,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973589502,7.45,207.43,207.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973592400,1.96267256,207.42,207.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973592904,7.86,207.41,207.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973594006,1.96267256,207.42,207.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973594207,7.86,207.41,207.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973595007,1.96267256,207.42,207.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973596100,7.86,207.41,207.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973596305,7.86,207.39,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973596804,1.96267256,207.4,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973597309,7.86,207.39,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973597504,1.96267256,207.4,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973597704,1.96267256,207.4,207.35,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973598106,7.86,207.38,207.35,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973599512,7.86,207.38,207.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756973599809,7.86,207.36,207.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756973605111,9.82267256,207.36,207.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756973607212,7.86,207.49,207.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756973607405,1.96267256,207.37,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973607904,1.96267256,207.37,207.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756973608103,1.96267256,207.37,207.35,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973609315,7.86,207.39,207.35,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973609508,1.96267256,207.37,207.35,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756973609712,1.96267256,207.37,207.35,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973610017,14.46,207.48,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973610018,1.96267256,207.41,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973610213,1.96267256,207.43,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973610414,7.86,207.44,207.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973610611,7.86,207.44,207.39,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973610816,9.82267256,207.47,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973612823,130.04267256,207.47,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973613019,9.82267256,207.47,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973613522,130.02267256,207.47,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973615919,9.82267256,207.47,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973616123,120.2,207.46,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973616624,7.86,207.45,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973616824,120.2,207.46,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973617019,7.86,207.45,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973617226,7.86,207.45,207.39,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973617227,130.02267256,207.46,207.39,9.72267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973619524,130.02267256,207.46,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973620326,4.827,207.64,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973620327,7.86,207.51,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973620521,120.16,207.5,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973620727,7.86,207.51,207.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973622229,122.30267256,207.52,207.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756973622831,7.74,207.51,207.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973624532,120.24,207.54,207.48,1.96267256]
["bitfinex-derivatives","SOLF0:USTF0",1756973625435,120.24,207.54,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973629242,7.74,207.55,207.47,3.06628801]
["bitfinex-derivatives","SOLF0:USTF0",1756973629435,3.06628801,207.59,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973629640,127.88,207.58,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973633140,7.74,207.58,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973633341,120.12,207.57,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973634842,7.74,207.56,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973638646,127.84,207.56,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973639646,7.74,207.56,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973639946,120.1,207.55,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973640546,7.74,207.54,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973644751,127.82,207.54,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756973654464,127.82,207.54,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756973654663,7.44,207.52,207.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756973655066,7.44,207.52,207.41,3.06628801]
["bitfinex-derivatives","SOLF0:USTF0",1756973655267,3.06628801,207.5,207.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756973655468,7.44,207.48,207.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756973655865,7.44,207.48,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973656061,120.06,207.49,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973656363,7.44,207.48,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973656967,120.06,207.49,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973657167,3.06628801,207.47,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973657367,7.44,207.46,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973657568,3.06628801,207.47,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973658067,7.44,207.46,207.38,189.22311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973659567,7.44,207.46,207.38,181.91311445]
["bitfinex-derivatives","SOLF0:USTF0",1756973659772,7.44,207.46,207.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756973677687,7.44,207.56,207.39,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1756973677890,7.44,207.57,207.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756973678189,45.66,207.57,207.47,3.06628801]
["bitfinex-derivatives","SOLF0:USTF0",1756973679792,7.44,207.57,207.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756973685291,7.44,207.57,207.49,3.06628801]
["bitfinex-derivatives","SOLF0:USTF0",1756973685495,10.79779,207.6,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973685795,10.79779,207.6,207.54,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973690794,10.79779,207.6,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973690996,10.79779,207.6,207.56,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973691194,10.79779,207.6,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973692904,3.56779,207.6,207.58,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973693199,3.56779,207.6,207.58,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973694499,10.79779,207.6,207.58,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973695702,10.79779,207.6,207.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973695994,7.23,207.59,207.56,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973697300,3.56779,207.6,207.56,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973697601,7.23,207.59,207.56,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973698200,7.23,207.59,207.56,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973703805,3.56779,207.6,207.56,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973704001,3.56779,207.6,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973704204,10.79779,207.6,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973704505,7.23,207.59,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973706002,3.56779,207.6,207.46,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756973706202,9.19112947,207.59,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973707102,7.23,207.59,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973707302,7.23,207.59,207.53,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973707805,127.09,207.59,207.53,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973708506,7.23,207.59,207.53,9.57112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973709103,7.23,207.58,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973709308,1.96112947,207.59,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973710207,7.23,207.58,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973710408,1.96112947,207.59,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973710709,7.23,207.58,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973711212,7.23,207.57,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973711403,130.63779,207.6,207.55,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973711711,7.23,207.59,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973712413,7.4,207.59,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756973712810,123.40779,207.6,207.55,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973713307,7.4,207.59,207.55,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973713514,123.40779,207.6,207.55,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973714404,123.40779,207.6,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973715207,7.4,207.59,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973715414,123.40779,207.6,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973715615,7.4,207.59,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973715813,123.40779,207.6,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973716316,7.4,207.59,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973716518,123.40779,207.6,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973716709,7.4,207.59,207.55,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973717513,9.36112947,207.59,207.53,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973717715,9.36112947,207.59,207.52,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973718215,7.4,207.59,207.52,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973718817,7.4,207.59,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973719717,125.36891947,207.6,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973720118,7.4,207.59,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973720318,125.36891947,207.6,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973720619,7.4,207.59,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973721018,125.36891947,207.6,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973721219,7.4,207.59,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973721419,125.36891947,207.6,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973722024,7.4,207.59,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973722423,123.40779,207.6,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973723621,7.4,207.59,207.54,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973724023,10.96779,207.6,207.56,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973724825,3.56779,207.6,207.56,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973725422,3.56779,207.6,207.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973725719,3.56779,207.6,207.59,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973725922,3.56779,207.6,207.59,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973729133,7.4,207.68,207.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756973729421,7.4,207.68,207.66,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973729620,7.4,207.68,207.66,9.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973730120,529.0,207.94,207.66,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973730326,7.4,207.73,207.68,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973730517,121.68112947,207.74,207.68,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973730921,119.72,207.74,207.68,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973731223,7.4,207.73,207.68,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973732424,119.72,207.74,207.68,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973732625,7.4,207.73,207.68,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973732827,127.12,207.74,207.68,1.96112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973734224,0.03211857,207.73,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973734824,7.4,207.72,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973735325,0.03211857,207.73,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973735924,1.99324804,207.73,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973736425,9.36112947,207.72,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973736628,7.4,207.71,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973736925,1.96112947,207.72,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973737126,7.4,207.71,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973737326,1.96112947,207.72,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973738120,1.96112947,207.7,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973738326,7.4,207.7,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973738527,9.36112947,207.7,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973740128,7.4,207.7,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973740425,9.36112947,207.7,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973742029,7.94,207.72,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973743131,7.94,207.72,207.69,1.99439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973743729,7.94,207.72,207.69,9.21439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973744032,0.03211857,207.73,207.69,1.99439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973744222,7.94,207.72,207.69,1.99439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973744425,7.94,207.72,207.69,9.21439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973744627,7.94,207.72,207.69,7.25326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973744921,7.94,207.72,207.69,9.21439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973745225,0.03211857,207.73,207.69,9.21439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973745433,7.94,207.72,207.69,9.21439389]
["bitfinex-derivatives","SOLF0:USTF0",1756973745628,0.03211857,207.73,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973745829,7.94,207.72,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973746128,7.94,207.72,207.69,7.25326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973746833,0.03211857,207.73,207.7,9.18112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973747326,7.97211857,207.73,207.7,9.18112947]
["bitfinex-derivatives","SOLF0:USTF0",1756973747522,7.97211857,207.73,207.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973749231,0.03211857,207.73,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973750729,0.03211857,207.73,207.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973750934,0.03211857,207.73,207.69,0.03326442]
["bitfinex-derivatives","SOLF0:USTF0",1756973751226,0.03211857,207.73,207.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973751431,0.03211857,207.73,207.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973752633,7.94,207.83,207.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756973752829,7.94,207.83,207.75,3.05977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973753033,7.94,207.83,207.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973753731,7.94,207.83,207.77,0.0321033]
["bitfinex-derivatives","SOLF0:USTF0",1756973754831,7.94,207.83,207.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973755334,7.94,207.83,207.77,0.0321033]
["bitfinex-derivatives","SOLF0:USTF0",1756973755932,7.94,207.83,207.77,7.2521033]
["bitfinex-derivatives","SOLF0:USTF0",1756973757733,36.78,207.86,207.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973759134,36.78,207.86,207.78,3.05977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973759336,36.78,207.86,207.77,7.2521033]
["bitfinex-derivatives","SOLF0:USTF0",1756973760435,36.78,207.86,207.77,0.0321033]
["bitfinex-derivatives","SOLF0:USTF0",1756973761434,3.05977166,207.85,207.77,0.0321033]
["bitfinex-derivatives","SOLF0:USTF0",1756973761633,7.94,207.84,207.77,0.0321033]
["bitfinex-derivatives","SOLF0:USTF0",1756973761938,7.94,207.81,207.77,0.0321033]
["bitfinex-derivatives","SOLF0:USTF0",1756973763934,3.05977166,207.8,207.77,0.0321033]
["bitfinex-derivatives","SOLF0:USTF0",1756973764131,7.94,207.79,207.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973764439,14.44,207.78,207.66,10.27977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973765139,7.94,207.77,207.66,10.27977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973766037,14.44,207.78,207.66,10.27977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973766637,7.94,207.77,207.66,10.27977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973767133,14.44,207.78,207.66,10.27977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973767640,7.94,207.77,207.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973773746,10.99977166,207.77,207.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973774845,3.05977166,207.77,207.63,10.32977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973775142,7.79,207.76,207.63,10.32977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973775547,3.05977166,207.77,207.63,10.32977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973775742,7.79,207.76,207.63,10.32977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973776149,3.05977166,207.74,207.63,10.32977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973776449,7.79,207.73,207.63,10.32977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973776643,7.79,207.73,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973776847,45.85,207.73,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973778950,7.79,207.71,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973781758,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973782254,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973782552,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973783358,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973783655,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973783848,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973784255,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973784758,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973785153,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973785349,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973786048,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973786248,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973786657,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973787154,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973787358,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973787653,3.09121083,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973787851,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973788760,10.84977166,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973790560,7.79,207.67,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973790956,3.05977166,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973791151,7.79,207.67,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973791459,3.05977166,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973791961,7.79,207.67,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973792157,3.05977166,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973792554,7.79,207.67,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973793159,3.05977166,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973793363,7.79,207.67,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973796764,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973797160,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973797563,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973797764,7.79,207.67,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973798667,25.12,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973799467,7.79,207.68,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973799668,0.03143917,207.69,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973800269,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973800662,0.03143917,207.69,207.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973800865,0.03143917,207.69,207.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973801066,0.03143917,207.69,207.66,3.05977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973801363,0.03143917,207.69,207.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973801569,0.03143917,207.69,207.66,3.05977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973801769,0.03143917,207.69,207.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756973801968,0.03143917,207.69,207.66,3.05977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973802570,0.03143917,207.69,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973802974,0.03143917,207.69,207.66,3.05977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973803171,0.03143917,207.69,207.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973805385,0.03143917,207.69,207.66,3.05977166]
["bitfinex-derivatives","SOLF0:USTF0",1756973805585,0.03143917,207.69,207.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973805982,7.56143917,207.69,207.65,7.90292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973809282,0.03143917,207.69,207.65,0.03292855]
["bitfinex-derivatives","SOLF0:USTF0",1756973809587,0.03143917,207.69,207.68,9.829356]
["bitfinex-derivatives","SOLF0:USTF0",1756973809887,0.03143917,207.69,207.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973814886,7.53,207.83,207.68,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756973815191,9.489356,207.83,207.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973816285,9.489356,207.83,207.77,0.03580006]
["bitfinex-derivatives","SOLF0:USTF0",1756973816593,7.53,207.83,207.77,0.03580006]
["bitfinex-derivatives","SOLF0:USTF0",1756973816796,7.53,207.83,207.77,1.99515606]
["bitfinex-derivatives","SOLF0:USTF0",1756973818193,7.53,207.87,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973818393,9.489356,207.85,207.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973818793,1.959356,207.85,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973818995,7.53,207.82,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973819194,1.959356,207.83,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973819397,7.53,207.82,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973819696,9.489356,207.81,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973820898,9.969356,207.81,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973822192,7.53,207.81,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973822495,103.189356,207.81,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973822996,7.53,207.81,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973823196,9.489356,207.81,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973824500,9.969356,207.81,207.8,0.0338742]
["bitfinex-derivatives","SOLF0:USTF0",1756973825999,7.53,207.8,207.7,9.829356]
["bitfinex-derivatives","SOLF0:USTF0",1756973826294,1.959356,207.76,207.7,9.829356]
["bitfinex-derivatives","SOLF0:USTF0",1756973826598,7.53,207.8,207.7,9.829356]
["bitfinex-derivatives","SOLF0:USTF0",1756973826798,1.959356,207.78,207.72,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973827200,1.959356,207.78,207.72,9.829356]
["bitfinex-derivatives","SOLF0:USTF0",1756973827697,7.53,207.78,207.72,9.829356]
["bitfinex-derivatives","SOLF0:USTF0",1756973828002,1.959356,207.78,207.72,9.829356]
["bitfinex-derivatives","SOLF0:USTF0",1756973828496,119.14,207.8,207.74,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973828800,7.53,207.86,207.76,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973829002,1.959356,207.83,207.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973831601,7.53,207.8,207.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756973832101,1.959356,207.79,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973832501,7.39,207.81,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973832703,9.349356,207.81,207.74,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973834104,1.959356,207.79,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973835601,7.39,207.81,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973835901,1.959356,207.79,207.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973836104,1.959356,207.76,207.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1756973836305,1.959356,207.76,207.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973838595,0.03601743,207.75,207.68,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973838804,0.03601743,207.75,207.71,0.03169376]
["bitfinex-derivatives","SOLF0:USTF0",1756973839002,0.03601743,207.75,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973842309,0.03601743,207.75,207.71,0.03169376]
["bitfinex-derivatives","SOLF0:USTF0",1756973842807,0.03601743,207.75,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973843002,0.03601743,207.75,207.71,1.99104976]
["bitfinex-derivatives","SOLF0:USTF0",1756973843306,0.03601743,207.75,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973843506,0.03601743,207.75,207.73,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973843707,0.03601743,207.75,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973844306,34.87,207.85,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973844501,1.959356,207.84,207.78,9.209356]
["bitfinex-derivatives","SOLF0:USTF0",1756973845510,9.349356,207.84,207.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973845807,1.959356,207.86,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973846007,1.959356,207.86,207.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973847811,442.64,207.87,207.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973848008,1.959356,207.86,207.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973848911,9.349356,207.86,207.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973850212,7.39,207.83,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973850411,1.959356,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973850608,7.39,207.83,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973851113,1.959356,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973851514,9.349356,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973851808,7.39,207.81,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973852316,1.959356,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973853218,9.349356,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973854517,1.959356,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973854717,7.39,207.81,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973855814,7.39,207.86,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973856016,120.959356,207.85,207.79,7.28140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973856314,120.959356,207.85,207.79,9.24075689]
["bitfinex-derivatives","SOLF0:USTF0",1756973858922,119.0,207.85,207.79,9.24075689]
["bitfinex-derivatives","SOLF0:USTF0",1756973859821,119.0,207.85,207.81,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973860120,126.39,207.85,207.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756973862221,7.26,207.84,207.81,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973862619,7.26,207.84,207.81,9.549356]
["bitfinex-derivatives","SOLF0:USTF0",1756973862813,119.0,207.85,207.81,1.959356]
["bitfinex-derivatives","SOLF0:USTF0",1756973863018,7.26,207.84,207.8,9.549356]
["bitfinex-derivatives","SOLF0:USTF0",1756973863820,119.0,207.85,207.8,9.549356]
["bitfinex-derivatives","SOLF0:USTF0",1756973864022,7.26,207.84,207.8,9.549356]
["bitfinex-derivatives","SOLF0:USTF0",1756973864419,119.0,207.85,207.8,9.549356]
["bitfinex-derivatives","SOLF0:USTF0",1756973864621,7.26,207.84,207.8,9.549356]
["bitfinex-derivatives","SOLF0:USTF0",1756973864919,119.0,207.85,207.8,9.549356]
["bitfinex-derivatives","SOLF0:USTF0",1756973865122,120.959356,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973865314,1.959356,207.83,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973865519,7.26,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973865716,1.959356,207.83,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973866118,7.26,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973866819,1.959356,207.83,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973867121,7.26,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973867515,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973867719,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973868220,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973868922,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973869320,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973869717,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973869925,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973870425,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973870825,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973871324,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973871524,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973871724,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973872024,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973872216,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973872927,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973873123,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973873925,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973874122,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973874528,7.26,207.84,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973874728,119.0,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973875424,127.20543094,207.94,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973875630,7.26,207.89,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756973875832,7.26,207.87,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756973880434,7.26,207.87,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973880930,7.26,207.87,207.79,7.62140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973887137,7.26,207.87,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756973929468,1.95675303,207.85,207.79,1.98815392]
["bitfinex-derivatives","SOLF0:USTF0",1756973929767,1.95675303,207.85,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973929965,9.66675303,207.85,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973930166,7.71,207.84,207.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973933369,7.71,207.86,207.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973933565,1.95675303,207.85,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973933766,7.71,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973934167,1.95675303,207.83,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973934870,7.71,207.82,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973935063,7.71,207.8,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973936074,10.14675303,207.8,207.79,0.03140089]
["bitfinex-derivatives","SOLF0:USTF0",1756973938275,10.14675303,207.8,207.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973938477,1.95675303,207.77,207.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973938666,7.71,207.76,207.7,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973939274,7.71,207.76,207.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973939473,7.71,207.76,207.7,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973939974,7.71,207.76,207.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973940170,7.71,207.76,207.69,9.75675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973940873,1.95675303,207.75,207.69,9.75675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973941177,7.71,207.74,207.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973941378,1.95675303,207.73,207.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973941573,7.71,207.72,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973941778,1.95675303,207.71,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973941969,7.71,207.7,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973942375,1.95675303,207.71,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973942576,7.71,207.7,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973943273,1.95675303,207.71,207.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973944069,9.66675303,207.69,207.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973945874,323.5,207.8,207.66,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973946079,9.66675303,207.75,207.68,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973946380,1.95675303,207.73,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973947176,1.95675303,207.73,207.67,9.75675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973947480,7.71,207.72,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973947680,1.95675303,207.71,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973947880,7.71,207.7,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973948081,128.34675303,207.73,207.66,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973948381,128.34675303,207.73,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973949982,1.95675303,207.71,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973950181,7.71,207.7,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973950782,1.95675303,207.71,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973950982,7.71,207.7,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973953984,7.53,207.71,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973954282,1.95675303,207.72,207.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756973954679,7.53,207.71,207.65,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973954992,7.53,207.69,207.63,9.61675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973955284,7.53,207.69,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973955883,9.48675303,207.69,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973959487,1.95675303,207.66,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973959686,9.48675303,207.66,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973962199,1.95675303,207.65,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973967403,1.95675303,207.63,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973967699,1.95675303,207.64,207.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973969803,7.53,207.62,207.54,9.61675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973970098,1.95675303,207.61,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973971905,1.95675303,207.59,207.53,187.65696868]
["bitfinex-derivatives","SOLF0:USTF0",1756973972094,1.95675303,207.59,207.53,185.70021565]
["bitfinex-derivatives","SOLF0:USTF0",1756973975399,7.53,207.68,207.55,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973975606,1.95675303,207.65,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973976307,120.57675303,207.65,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973976907,1.95675303,207.65,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973977107,120.57675303,207.65,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973977609,1.95675303,207.63,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973977809,9.48675303,207.63,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973978805,7.53,207.63,207.57,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973979010,1.95675303,207.64,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973979511,9.48675303,207.64,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973980011,1.95675303,207.62,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973980212,1.95675303,207.62,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973981012,47.06,207.65,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973981215,1.95675303,207.63,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973983914,9.20675303,207.63,207.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756973984706,1.95675303,207.61,207.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973985416,7.25,207.6,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973985618,7.25,207.6,207.54,9.17675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973985814,7.25,207.6,207.54,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973986014,7.25,207.6,207.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973986415,7.25,207.6,207.54,1.95675303]
["bitfinex-derivatives","SOLF0:USTF0",1756973986614,1.95675303,207.64,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973988618,125.83,207.65,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973988818,1.95675303,207.64,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756973989519,125.83,207.65,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974000224,3.06343162,207.67,207.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974000430,7.25,207.68,207.58,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974000729,7.25,207.64,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974002732,7.25,207.61,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974003032,125.75,207.61,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974003625,118.5,207.61,207.53,178.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1756974003828,7.25,207.6,207.53,178.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1756974004027,118.5,207.61,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974004226,7.25,207.63,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974004424,7.25,207.63,207.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974004824,125.75,207.66,207.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974005730,7.25,207.64,207.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974005926,3.06343162,207.62,207.53,178.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1756974006130,7.25,207.61,207.53,178.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1756974006332,115.5,207.6,207.53,178.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1756974006532,7.25,207.61,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974006832,125.73,207.61,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974008633,128.79343162,207.61,207.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974008833,121.54343162,207.61,207.53,178.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1756974009135,7.25,207.6,207.53,178.04021565]
["bitfinex-derivatives","SOLF0:USTF0",1756974010536,7.25,207.57,207.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756974017039,7.25,207.57,207.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974019736,3.06343162,207.55,207.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974020245,7.36,207.54,207.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974021843,7.36,207.51,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974025538,3.06343162,207.49,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974025743,7.36,207.48,207.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974031745,24.8,207.52,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974032045,32.16,207.52,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974032346,7.36,207.52,207.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974036944,7.36,207.52,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974037145,7.36,207.55,207.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756974044352,7.44,207.56,207.45,10.50343162]
["bitfinex-derivatives","SOLF0:USTF0",1756974044753,3.06343162,207.56,207.45,10.50343162]
["bitfinex-derivatives","SOLF0:USTF0",1756974045048,3.06343162,207.53,207.4,3.06343162]
["bitfinex-derivatives","SOLF0:USTF0",1756974045252,7.44,207.52,207.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974048656,7.44,207.49,207.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974050557,28.56,207.49,207.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974051458,1.96375488,207.47,207.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974051654,9.40375488,207.47,207.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974053159,7.44,207.47,207.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974053352,7.44,207.45,207.4,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974053660,7.44,207.45,207.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974054753,7.44,207.45,207.39,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974054959,1.96375488,207.44,207.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974055159,7.44,207.43,207.37,9.51375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974055960,7.44,207.43,207.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974058260,7.44,207.43,207.37,9.51375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974062061,7.44,207.58,207.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974062259,7.44,207.49,207.41,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974062460,1.96375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974063360,7.44,207.49,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974063561,7.44,207.49,207.43,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974069773,1.96375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974071074,7.44,207.47,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974072270,7.63,207.47,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974072676,1.96375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974073171,7.63,207.47,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974073581,1.96375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974074977,7.63,207.47,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974075182,1.96375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974075483,7.63,207.47,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974075683,1.96375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974076577,9.59375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974085985,7.63,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974086188,9.59375488,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974088189,7.63,207.48,207.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974088384,35.19,207.52,207.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974088586,7.63,207.52,207.47,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974088889,7.63,207.52,207.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974089083,9.59375488,207.55,207.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974089484,9.59375488,207.55,207.49,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974090786,9.59375488,207.55,207.48,9.66375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974092092,9.59375488,207.55,207.48,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974092294,7.63,207.55,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974092484,7.63,207.55,207.5,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974092890,120.28375488,207.57,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974093487,7.63,207.56,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974093686,7.63,207.58,207.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974093890,7.63,207.58,207.52,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974099395,125.89,207.58,207.52,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974099696,7.63,207.58,207.52,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974100098,7.63,207.58,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974100298,7.63,207.58,207.52,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974100696,7.63,207.58,207.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974100994,7.63,207.58,207.52,9.66375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974107400,9.59375488,207.58,207.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974108402,9.59375488,207.58,207.53,1.96375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974108699,1.96375488,207.58,207.53,9.87375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974109101,7.68,207.57,207.53,9.87375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974110102,1.96375488,207.58,207.53,9.87375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974110301,7.68,207.57,207.53,9.87375488]
["bitfinex-derivatives","SOLF0:USTF0",1756974111503,7.68,207.57,207.5,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974111703,7.68,207.57,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974113102,118.26,207.59,207.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974113303,118.26,207.59,207.51,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1756974113498,7.68,207.64,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974113700,118.18,207.63,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974113895,118.18,207.63,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756974114101,118.18,207.63,207.53,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974114102,7.68,207.62,207.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974117703,7.68,207.62,207.54,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974117904,118.18,207.63,207.53,10.97474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974118305,7.68,207.62,207.53,10.97474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974118501,7.68,207.62,207.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974123608,118.18,207.63,207.56,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974123804,7.68,207.66,207.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974124004,7.68,207.66,207.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974128603,7.68,207.66,207.61,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974128904,14.45,207.79,207.61,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974129108,22.14,207.71,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974130110,7.68,207.71,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974130308,46.78,207.71,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974131807,49.84474389,207.71,207.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756974133709,49.84474389,207.71,207.56,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974133906,7.33,207.66,207.56,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974134204,7.33,207.66,207.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974135009,17.31,207.66,207.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974136707,7.33,207.63,207.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974137010,7.33,207.63,207.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974139411,3.06474389,207.61,207.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974139710,7.33,207.6,207.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974144716,3.06474389,207.61,207.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974144919,7.33,207.6,207.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974145219,3.06474389,207.58,207.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974145420,7.33,207.57,207.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974146222,79.25,207.6,207.5,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974146424,79.25,207.6,207.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974146622,7.33,207.6,207.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974153627,7.33,207.6,207.53,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974153923,30.53,207.66,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974154220,7.33,207.66,207.56,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974154426,7.33,207.66,207.59,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974154620,7.33,207.66,207.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974155924,7.33,207.69,207.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974156129,3.06474389,207.67,207.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974156325,7.33,207.66,207.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974157830,7.33,207.66,207.57,3.06474389]
["bitfinex-derivatives","SOLF0:USTF0",1756974162635,7.33,207.66,207.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974173444,1.9604062,207.65,207.58,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974173650,7.38,207.64,207.58,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974173950,9.3404062,207.64,207.58,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974174447,7.38,207.64,207.58,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974174747,9.3404062,207.64,207.58,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974175547,7.38,207.64,207.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974175850,7.38,207.64,207.52,170.38935705]
["bitfinex-derivatives","SOLF0:USTF0",1756974175851,7.38,207.64,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974176947,1.9604062,207.67,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974177146,7.38,207.66,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974177648,1.9604062,207.67,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974178045,7.38,207.66,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974178349,1.9604062,207.67,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974178849,1.9604062,207.66,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974179352,7.38,207.65,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974180250,1.9604062,207.66,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974180647,7.38,207.65,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974180846,1.9604062,207.66,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974181151,7.38,207.65,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974181346,1.9604062,207.66,207.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974181742,7.38,207.65,207.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974181944,1.9604062,207.64,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974182452,9.3404062,207.65,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974185353,1.9604062,207.63,207.56,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974185555,9.3404062,207.63,207.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974186156,9.3404062,207.63,207.55,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974186752,1.9604062,207.61,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974187054,7.38,207.6,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974188753,1.9604062,207.59,207.53,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974189061,1.9604062,207.59,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974189255,1.9604062,207.59,207.53,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974189657,1.9604062,207.59,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974190159,1.9604062,207.59,207.53,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974190659,1.9604062,207.59,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974190859,1.9604062,207.59,207.53,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974191055,1.9604062,207.59,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974191253,1.9604062,207.59,207.53,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974191457,9.3404062,207.59,207.53,9.6704062]
["bitfinex-derivatives","SOLF0:USTF0",1756974192155,7.86,207.67,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974192361,1.9604062,207.65,207.59,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974192557,9.8204062,207.65,207.59,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974193762,9.8204062,207.65,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974194059,9.8204062,207.65,207.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974197866,7.86,207.65,207.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974199061,7.86,207.72,207.63,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974199273,7.86,207.72,207.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974203767,7.86,207.7,207.56,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756974203975,7.86,207.68,207.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974204365,1.9604062,207.69,207.63,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974204567,9.8204062,207.71,207.65,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974204771,9.8204062,207.71,207.65,9.3204062]
["bitfinex-derivatives","SOLF0:USTF0",1756974205875,9.8204062,207.71,207.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974208078,1.9604062,207.69,207.62,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974208274,9.8204062,207.71,207.64,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974208479,9.8204062,207.71,207.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974209781,1.9604062,207.72,207.66,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974209982,7.86,207.71,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974210182,1.9604062,207.72,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974210376,7.86,207.71,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974213390,1.9604062,207.72,207.66,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974213585,1.9604062,207.72,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974213889,1.9604062,207.72,207.66,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974214084,1.9604062,207.72,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974214289,1.9604062,207.72,207.66,9.3204062]
["bitfinex-derivatives","SOLF0:USTF0",1756974214890,128.60095132,207.73,207.66,9.3204062]
["bitfinex-derivatives","SOLF0:USTF0",1756974217788,7.86,207.71,207.64,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974218090,1.9604062,207.7,207.64,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974218290,7.86,207.69,207.64,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974218686,9.8204062,207.7,207.64,9.3204062]
["bitfinex-derivatives","SOLF0:USTF0",1756974219586,1.9604062,207.74,207.66,1.9604062]
["bitfinex-derivatives","SOLF0:USTF0",1756974219791,9.8204062,207.74,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974221486,9.8204062,207.74,207.67,9.3204062]
["bitfinex-derivatives","SOLF0:USTF0",1756974231509,7.86,207.74,207.67,9.3204062]
["bitfinex-derivatives","SOLF0:USTF0",1756974235413,7.86,207.74,207.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756974247721,7.86,207.74,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974247722,3.0601528,207.72,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974248018,7.51,207.71,207.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974249716,7.51,207.71,207.62,3.0601528]
["bitfinex-derivatives","SOLF0:USTF0",1756974249918,7.51,207.71,207.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974266329,7.72,207.71,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974266822,3.0601528,207.69,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974267131,7.72,207.68,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974273833,3.0601528,207.66,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974274031,7.72,207.65,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974274233,3.0601528,207.63,207.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974274439,7.72,207.62,207.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974279538,3.0601528,207.6,207.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974279743,7.72,207.59,207.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756974285953,7.72,207.59,207.46,3.0601528]
["bitfinex-derivatives","SOLF0:USTF0",1756974286155,7.72,207.59,207.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974289254,3.0601528,207.57,207.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974290859,7.78,207.56,207.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974294157,11.5401528,207.6,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974294454,7.78,207.59,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974295463,1.96174661,207.57,207.5,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974295661,1.96174661,207.57,207.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974296663,9.74174661,207.59,207.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974305669,1.96174661,207.57,207.5,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974305871,7.78,207.56,207.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974306064,1.96174661,207.55,207.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974307670,7.78,207.56,207.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974307870,1.96174661,207.55,207.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974311779,7.78,207.54,207.41,323.7]
["bitfinex-derivatives","SOLF0:USTF0",1756974311978,1.96174661,207.51,207.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756974315781,1.96174661,207.51,207.44,9.30174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974316278,7.78,207.52,207.44,9.30174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974316483,9.74174661,207.52,207.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974317185,7.78,207.52,207.46,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974317384,1.96174661,207.53,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974318184,9.34174661,207.53,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974325989,7.38,207.53,207.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974326196,9.34174661,207.56,207.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974326395,9.34174661,207.56,207.48,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974326396,1.96174661,207.6,207.52,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974326696,7.38,207.59,207.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974327186,7.38,207.6,207.54,9.16174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974327390,7.38,207.6,207.54,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974327592,9.34174661,207.63,207.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974328493,7.38,207.63,207.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974328698,7.38,207.63,207.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974328995,117.68,207.67,207.38,187.64076897]
["bitfinex-derivatives","SOLF0:USTF0",1756974328996,7.38,207.7,207.62,9.16174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974329192,7.38,207.66,207.59,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974330399,7.38,207.66,207.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974330696,7.38,207.66,207.61,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974330896,1.96174661,207.69,207.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1756974330897,7.38,207.69,207.63,9.16174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974334399,7.38,207.69,207.52,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1756974334400,7.38,207.69,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974334597,7.38,207.72,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974334793,7.38,207.72,207.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974335897,1.96174661,207.73,207.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974336804,7.38,207.72,207.66,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974337396,1.96174661,207.71,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974337600,7.38,207.7,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974337802,1.96174661,207.71,207.64,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974337998,9.34174661,207.71,207.64,9.16174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974341409,1.96174661,207.73,207.66,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974341611,7.38,207.72,207.66,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974342905,7.38,207.72,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756974343111,7.71,207.68,207.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974343312,1.96174661,207.67,207.61,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974344113,7.71,207.66,207.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974345111,7.71,207.66,207.61,1.96174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974345307,7.71,207.66,207.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974347513,1.96174661,207.69,207.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974347811,7.71,207.68,207.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974348011,1.96174661,207.67,207.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974348207,7.71,207.66,207.59,9.67174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974349608,1.96174661,207.65,207.59,9.67174661]
["bitfinex-derivatives","SOLF0:USTF0",1756974349914,1.96174661,207.65,207.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974350310,9.67174661,207.65,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974353417,7.71,207.65,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974353717,1.96174661,207.64,207.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974355517,7.71,207.63,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974356115,10.77371794,207.63,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974356616,39.69371794,207.63,207.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974357314,3.06371794,207.6,207.47,326.94371794]
["bitfinex-derivatives","SOLF0:USTF0",1756974357518,7.71,207.59,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974357815,3.06371794,207.57,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974358017,7.71,207.56,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974362624,10.77371794,207.56,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974363526,7.71,207.52,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974364819,7.71,207.52,207.44,3.06371794]
["bitfinex-derivatives","SOLF0:USTF0",1756974365225,7.71,207.56,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974369424,3.06371794,207.54,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974369727,7.71,207.53,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974376129,3.06371794,207.51,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974376531,7.97,207.5,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974377033,3.06371794,207.51,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974377532,7.97,207.5,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974378032,3.06371794,207.51,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974378329,7.97,207.5,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974378536,3.06371794,207.51,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974379033,7.97,207.5,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974379234,3.06371794,207.51,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974379836,7.97,207.5,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756974380035,7.97,207.5,207.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756974387735,7.97,207.5,207.41,3.06371794]
["bitfinex-derivatives","SOLF0:USTF0",1756974387934,7.97,207.5,207.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756974393644,7.97,207.55,207.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756974401360,7.97,207.55,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756974407465,7.23,207.6,207.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756974407759,7.23,207.6,207.5,3.06371794]
["bitfinex-derivatives","SOLF0:USTF0",1756974407964,7.23,207.6,207.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974415479,9.19137016,207.6,207.53,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974416580,9.19137016,207.6,207.53,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974416878,7.23,207.59,207.53,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974423577,7.23,207.59,207.55,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974423783,7.23,207.64,207.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974423982,1.96137016,207.67,207.59,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974424184,7.23,207.66,207.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974424387,7.23,207.66,207.61,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974424681,7.23,207.69,207.63,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974425883,7.23,207.69,207.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974426183,0.8384229,207.71,207.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974426383,9.19137016,207.7,207.63,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974428481,1.96137016,207.68,207.61,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974428779,7.23,207.69,207.63,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974429984,7.23,207.69,207.65,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974430185,7.23,207.7,207.64,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974430579,7.23,207.7,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974431786,75.65,207.73,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974431987,1.96137016,207.74,207.68,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974432287,7.98,207.74,207.68,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974435089,7.98,207.74,207.7,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974435585,7.98,207.74,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974435786,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974435986,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974436690,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974436888,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974437288,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974437491,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974437688,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974437988,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974438184,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974438385,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974438586,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974439484,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974440290,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974440685,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974440987,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974441289,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974441490,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974442187,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974442381,7.98,207.75,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974442589,125.26900337,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974443492,131.28763321,207.76,207.7,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974444085,131.28763321,207.76,207.71,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974444288,7.98,207.75,207.71,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974444490,123.30763321,207.76,207.71,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974445389,7.98,207.75,207.71,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974445590,123.30763321,207.76,207.71,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974445989,7.98,207.75,207.71,9.28137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974446492,7.98,207.75,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974448294,117.52,207.77,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974448794,7.98,207.76,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974448986,117.52,207.77,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974449690,7.98,207.76,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974449889,117.52,207.77,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974450293,7.98,207.76,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974450494,7.98,207.76,207.71,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974450893,7.98,207.76,207.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974451095,7.98,207.76,207.71,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974451295,7.98,207.76,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974451595,125.44,207.78,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974451791,117.46,207.78,207.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974451996,7.98,207.77,207.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974452998,117.46,207.78,207.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974453297,7.98,207.77,207.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974453592,117.46,207.78,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974453997,7.98,207.77,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974454401,7.98,207.77,207.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974454699,117.46,207.78,207.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974455190,7.98,207.77,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974455394,117.46,207.78,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974455589,7.98,207.77,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974455990,7.98,207.77,207.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974456192,117.46,207.78,207.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974456798,7.98,207.77,207.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974457201,125.42,207.79,207.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974458001,125.42,207.79,207.72,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974462800,7.98,207.79,207.72,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974462999,7.33,207.79,207.75,9.76137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974463503,35.34,207.8,207.75,9.76137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974464094,1.96137016,207.82,207.75,9.76137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974464296,34.03,207.81,207.75,9.76137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974464705,7.33,207.81,207.75,9.76137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974464906,31.13,207.81,207.75,9.76137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974465300,31.13,207.81,207.68,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756974465301,7.33,207.79,207.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974465604,7.33,207.79,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974468408,7.33,207.79,207.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974468610,7.33,207.8,207.74,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974473610,0.83791821,207.83,207.52,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756974473913,7.33,207.81,207.57,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1756974474113,7.33,207.81,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974474314,1.96137016,207.76,207.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974474511,7.33,207.75,207.59,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1756974474720,7.0,207.82,207.6,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1756974474921,9.29137016,207.81,207.73,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974475218,9.29137016,207.81,207.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974475219,9.29137016,207.81,207.74,1.96137016]
["bitfinex-derivatives","SOLF0:USTF0",1756974475419,7.33,207.81,207.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974477922,28.85,207.81,207.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974478216,7.33,207.81,207.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974480029,7.33,207.81,207.73,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974480222,7.33,207.85,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974480727,7.33,207.85,207.79,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974481025,7.33,207.85,207.79,10.85879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974481220,7.33,207.85,207.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974481426,10.38879072,207.87,207.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974481832,3.05879072,207.87,207.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974482125,3.05879072,207.84,207.71,10.85879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974482926,3.05879072,207.84,207.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756974482927,324.45769634,207.88,207.74,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974483120,117.5,207.87,207.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974483528,327.51648706,207.88,207.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974483725,117.5,207.87,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974483927,124.83,207.87,207.79,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974484122,7.33,207.87,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974485932,323.5,207.99,207.82,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974486134,7.33,207.94,207.81,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974487529,3.05879072,207.92,207.81,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974487731,7.33,207.9,207.81,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974488530,7.33,207.9,207.68,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974488723,10.38879072,207.9,207.77,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974490030,7.33,207.9,207.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974490334,7.33,207.88,207.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974491230,10.38879072,207.88,207.77,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974491431,7.33,207.87,207.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974493230,61.38,207.86,207.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756974493429,7.79,207.85,207.76,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974493737,76.81,207.85,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974494440,7.79,207.85,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974495640,83.69879072,207.87,207.72,10.97879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974496035,3.05879072,207.84,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974496236,7.79,207.84,207.73,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974496431,7.79,207.84,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974499835,7.79,207.84,207.66,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756974500040,7.79,207.8,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974500340,7.79,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974500641,10.84879072,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974501340,18.81,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974501536,7.79,207.78,207.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974501741,7.79,207.78,207.7,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974502041,7.79,207.78,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974503942,3.05879072,207.9,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974504142,7.79,207.84,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974505544,27.92,207.83,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974506047,7.79,207.82,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974508951,7.79,207.82,207.73,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974509349,7.79,207.82,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974510251,3.05879072,207.88,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974510451,7.79,207.86,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974511148,7.79,207.86,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974513254,7.79,207.9,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974513455,7.79,207.9,207.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974520658,7.79,207.94,207.84,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974520858,7.79,207.94,207.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974521357,7.79,207.98,207.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756974522358,7.79,207.98,207.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974523652,7.79,207.98,207.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974523854,3.05879072,207.99,207.81,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1756974524061,7.84,207.98,207.87,10.44879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974524456,7.84,207.99,207.87,10.44879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974524657,110.97600338,208.0,207.87,10.44879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974525062,7.84,207.99,207.87,10.44879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974525462,110.97600338,208.0,207.87,10.44879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974525663,7.84,207.99,207.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974528370,7.84,207.99,207.9,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974528572,107.91721266,208.0,207.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974528972,115.75721266,208.0,207.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974529473,8.67721266,208.0,207.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974530171,7.84,208.0,207.92,3.05879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974530372,7.84,208.0,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974530573,32.82,208.03,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974530772,7.84,208.03,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974530975,7.84,208.03,207.93,10.44879072]
["bitfinex-derivatives","SOLF0:USTF0",1756974531675,7.84,208.03,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974537185,8.67701129,208.06,207.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974537477,1.95316948,208.05,207.97,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974537678,1.95316948,208.05,207.97,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974538187,7.84,208.06,207.97,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974538487,9.79316948,208.06,207.97,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974540089,1.95316948,208.04,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974540387,7.84,208.03,207.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974541888,7.84,208.03,207.98,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974542089,7.84,208.03,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974543890,1.95316948,208.06,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974544090,1.95316948,208.06,207.99,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974544885,7.84,208.05,207.99,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974545291,7.84,208.05,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974545591,1.95316948,208.04,207.97,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974545792,7.84,208.05,207.99,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974547492,1.95316948,208.04,207.97,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974548492,7.84,208.05,207.97,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974548692,9.79316948,208.05,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974549888,9.79316948,208.05,207.98,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974550289,9.79316948,208.05,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974550490,9.79316948,208.05,207.98,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974551096,7.84,208.05,207.98,9.34316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974551991,0.83690058,208.08,207.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974552195,7.73,208.09,208.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974552494,7.73,208.09,207.9,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1756974552495,7.73,208.06,208.0,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974554292,9.68316948,208.06,207.99,9.72316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974554596,9.68316948,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974554796,7.73,208.03,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974554995,7.73,208.03,207.96,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974557797,7.73,208.03,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974558299,9.68316948,208.07,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974558496,25.68316948,208.07,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974558993,7.73,208.07,208.03,9.72316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974559296,7.73,208.07,208.01,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974559993,7.73,208.07,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974559994,1.95316948,208.06,207.99,9.72316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974560195,7.73,208.05,207.99,9.72316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974561397,7.73,208.05,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974561595,7.73,208.05,207.97,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974561797,1.95316948,208.04,207.97,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974562193,1.95316948,208.04,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974562398,7.73,208.03,207.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974562694,7.73,208.03,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974562898,7.73,208.03,207.98,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974563095,1.95316948,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974563398,7.73,208.07,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974563697,1.95316948,208.06,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974564899,9.68316948,208.07,208.0,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974565100,9.68316948,208.07,207.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974565290,9.68316948,208.07,207.99,9.72316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974565700,9.68316948,208.07,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756974565701,7.73,208.07,208.01,9.72316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974566394,7.73,208.07,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974566900,7.73,208.07,207.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756974567198,7.73,208.07,208.0,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974568503,0.03426112,208.06,208.0,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974569000,7.73,208.05,208.01,7.80535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974571298,1.9874306,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974571502,0.03426112,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974571698,1.95316948,208.04,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974571996,7.73,208.03,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974572196,1.95316948,208.04,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974572401,7.73,208.03,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974572798,0.03426112,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974573002,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974573303,0.03426112,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974573505,7.73,208.04,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974573699,1.95316948,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974573906,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974574205,7.73,208.04,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974574903,1.95316948,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974575106,7.73,208.04,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974575302,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974575805,0.03426112,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974576003,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974576303,1.9874306,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974576503,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974576704,1.9874306,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974577401,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974577806,1.9874306,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974578402,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974579208,1.9874306,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974579608,7.73,208.05,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974579810,1.9874306,208.06,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974580209,1.9874306,208.06,208.01,7.80535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974580407,7.73,208.03,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974581105,1.95316948,208.04,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974581300,7.73,208.03,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974581808,1.95316948,208.04,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974582205,9.91316948,208.02,208.01,0.03535688]
["bitfinex-derivatives","SOLF0:USTF0",1756974584310,10.39316948,208.02,207.93,9.57316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974584507,1.95316948,207.99,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974584710,9.91316948,207.99,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974585310,7.96,207.99,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974585510,9.91316948,207.99,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974585710,7.96,207.97,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974587914,0.03603702,207.98,207.94,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974588115,0.03603702,207.98,207.97,9.57316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974588314,9.91316948,208.03,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974588510,0.03278691,208.0,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974588710,7.99278691,208.0,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974588909,0.03278691,208.0,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974589310,7.96,208.03,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974589610,0.03398583,208.02,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974590112,7.99398583,208.02,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974591615,0.03398583,208.02,207.98,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974591812,0.03398583,208.02,207.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974592016,0.03398583,208.02,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974592416,7.96,208.05,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974592618,0.03116365,208.04,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974592919,0.03116365,208.04,208.0,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974593113,0.03116365,208.04,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974593717,7.99116365,208.04,208.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974594419,7.99116365,208.04,207.99,1.95316948]
["bitfinex-derivatives","SOLF0:USTF0",1756974594718,7.96,208.04,208.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974595218,7.99695383,208.04,208.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974595918,7.96,208.03,208.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974599220,0.03695383,208.04,208.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974599621,7.96,208.03,208.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974600523,7.96,208.03,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974600925,0.03695383,208.04,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974603320,7.99695383,208.04,207.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974604427,7.96,208.03,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974604626,7.96,208.03,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974605125,7.99054647,208.01,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974611027,0.03054647,208.01,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974617935,7.56,208.0,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974619338,0.03054647,208.01,207.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756974619932,0.03054647,208.01,207.95,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974620133,0.03054647,208.01,207.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974620335,7.56,208.14,207.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974620539,3.05112604,208.15,207.99,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974620739,7.56,208.11,208.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974622342,7.56,208.11,208.02,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974623241,0.03433557,208.09,208.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974623437,0.00293468,208.09,208.08,10.60112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974623844,7.56,208.17,208.08,10.60112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974624044,0.83652841,208.21,208.08,10.60112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974624242,3.05112604,208.21,208.08,10.60112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974624545,7.56,208.2,208.08,10.60112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974624745,7.56,208.2,208.12,0.03197417]
["bitfinex-derivatives","SOLF0:USTF0",1756974626550,7.56,208.2,208.13,10.60112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974627151,7.56,208.2,208.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974627843,7.56,208.2,208.13,10.60112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974628545,7.56,208.2,208.16,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974628745,7.56,208.25,208.16,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974629353,7.56,208.25,208.18,0.03196737]
["bitfinex-derivatives","SOLF0:USTF0",1756974630049,0.83623693,208.26,208.19,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974630353,7.56,208.31,208.21,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974630952,7.56,208.31,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974631756,7.56,208.31,208.25,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974632254,7.56,208.31,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974640359,120.78,208.3,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974641864,7.56,208.28,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974642161,10.63112604,208.28,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974644855,7.58,208.28,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974645060,3.05112604,208.26,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974645363,7.58,208.25,208.24,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1756974645862,8.06,208.25,208.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974646062,7.58,208.23,208.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974647164,0.03582726,208.22,208.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974648265,0.03582726,208.22,208.14,186.19873511]
["bitfinex-derivatives","SOLF0:USTF0",1756974648564,10.63112604,208.21,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974649066,7.58,208.2,208.06,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974649360,7.58,208.2,208.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974649565,3.05112604,208.18,208.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974649861,7.58,208.28,208.14,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974650057,7.58,208.26,208.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974650256,7.58,208.26,208.17,3.05112604]
["bitfinex-derivatives","SOLF0:USTF0",1756974650765,0.03065933,208.24,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974651064,7.58,208.26,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974651562,0.03278122,208.24,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974659472,1.98223374,208.24,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974661175,1.94945252,208.22,208.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974661377,1.94945252,208.19,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974661674,1.94945252,208.19,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974661870,7.58,208.21,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974662074,1.94945252,208.18,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974662772,1.94945252,208.18,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974662974,1.94945252,208.18,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974663173,9.52945252,208.18,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974663371,1.94945252,208.18,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974663675,1.94945252,208.18,208.13,7.42541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974663676,7.58,208.17,208.13,7.42541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974664275,9.52945252,208.17,208.13,7.42541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974665270,9.52945252,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974665476,9.52945252,208.17,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974665877,1.94945252,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974666376,1.94945252,208.17,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974666576,1.94945252,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974666877,1.94945252,208.17,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974667177,13.29586996,208.19,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974667478,1.94945252,208.18,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974668680,7.58,208.17,208.13,7.42541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974669482,1.94945252,208.16,208.13,7.42541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974669776,1.94945252,208.16,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974669980,9.52945252,208.18,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974671784,1.94945252,208.18,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974672078,9.52945252,208.18,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974674285,7.65,208.17,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974675284,9.59945252,208.18,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756974675584,15.24532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974676787,13.29586996,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974677086,15.24532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974679282,22.89532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974679488,20.94586996,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974679784,22.89532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974680687,20.94586996,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974680987,22.89532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974681386,20.94586996,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974681586,22.89532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974683288,1.94945252,208.17,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756974683489,1.98532248,208.19,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974683689,1.98532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974685089,0.03586996,208.19,208.16,1.94945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974685290,0.03586996,208.19,208.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756974685690,9.63532248,208.19,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974685993,7.65,208.16,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974686289,1.94945252,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974686688,1.94945252,208.17,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756974686894,1.98532248,208.19,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756974687094,7.65,208.18,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756974687695,1.98532248,208.19,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756974687992,9.59945252,208.17,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756974688393,7.65,208.16,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974689099,7.65,208.16,208.13,7.89541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974691903,7.65,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974692902,1.94945252,208.18,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974693103,0.03586996,208.19,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974693303,1.94945252,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974693902,7.65,208.16,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974694306,7.65,208.14,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974695611,9.59945252,208.14,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974697115,7.65,208.14,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974697315,9.59945252,208.14,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974700019,7.65,208.14,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974700216,46.38945252,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974701218,7.65,208.16,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974701621,46.38945252,208.17,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974701813,1.94945252,208.15,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974702017,7.65,208.14,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974709221,8.13,208.14,208.13,0.03541926]
["bitfinex-derivatives","SOLF0:USTF0",1756974709422,8.13,208.14,208.03,9.43945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974709623,7.41,208.09,208.03,9.43945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974709817,9.35945252,208.09,208.03,9.43945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974710524,0.03547877,208.08,208.03,9.43945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974710725,7.44547877,208.08,208.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974710925,7.41,208.07,208.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974712527,0.03547877,208.08,208.01,1.94945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974712725,7.41,208.07,208.01,9.43945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974713223,9.35945252,208.07,208.01,9.43945252]
["bitfinex-derivatives","SOLF0:USTF0",1756974713527,9.35945252,208.07,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974718330,1.94945252,208.06,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974719026,0.03228186,208.05,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974719232,0.03228186,208.05,208.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974719434,28.51,208.09,208.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974719634,0.03233428,208.06,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974721044,10.49281631,208.06,207.95,3.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1756974721230,10.49281631,208.06,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974721530,10.46048203,208.06,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974721734,0.03175293,208.03,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974722139,7.41,208.02,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974722539,0.03175293,208.03,207.97,3.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1756974722839,0.03175293,208.03,207.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974723047,0.03175293,208.03,207.97,3.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1756974723734,0.03175293,208.03,207.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974723933,0.03175293,208.03,207.97,3.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1756974724238,0.03175293,208.03,207.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974724741,0.03175293,208.03,207.97,3.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1756974724934,0.03175293,208.03,207.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974725140,0.03175293,208.03,207.97,3.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1756974725535,0.03175293,208.03,207.95,3.05048203]
["bitfinex-derivatives","SOLF0:USTF0",1756974725741,0.03175293,208.03,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974725942,7.41,208.05,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974726142,0.03212902,208.02,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974726337,7.44212902,208.02,207.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974729645,7.44212902,208.02,207.85,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756974729843,7.44212902,208.02,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974730142,7.41,208.02,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974730443,0.0323158,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974735442,7.9223158,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974743746,10.97279783,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974745744,40.07279783,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974746246,10.97279783,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974746647,25.69279783,207.99,207.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756974749349,17.80279783,207.99,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974749550,7.89,207.98,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974750150,0.03416791,207.95,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974750448,7.89,207.94,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974752647,0.03416791,207.95,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974753754,7.89,207.94,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974761066,10.94048203,207.94,207.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974761568,7.89,207.93,207.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974761771,7.89,207.93,207.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974762068,10.94048203,207.93,207.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974762264,0.03059366,207.89,207.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974763170,7.24059366,207.89,207.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974780381,3.05048203,207.87,207.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756974780677,3.05048203,207.87,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974780882,7.21,207.86,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974781479,1.95716241,207.82,207.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974781779,7.21,207.81,207.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974781980,7.21,207.81,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974782181,7.21,207.83,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974782380,0.03351201,207.84,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974782580,1.99067442,207.84,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974782983,1.99067442,207.84,207.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974784680,0.03351201,207.84,207.78,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974785983,0.03351201,207.84,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974786179,0.03351201,207.84,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974786380,0.03351201,207.84,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974786981,0.03351201,207.84,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974787183,0.03351201,207.84,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974787686,7.21,207.83,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974789287,0.03351201,207.84,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974789586,0.03351201,207.84,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974789987,0.03351201,207.84,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974790188,0.03351201,207.84,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974790386,0.03351201,207.84,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974790583,0.03351201,207.84,207.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974790888,0.03351201,207.84,207.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974791088,0.03351201,207.84,207.81,1.95716241]
["bitfinex-derivatives","SOLF0:USTF0",1756974791385,0.03351201,207.84,207.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756974791586,0.03351201,207.84,207.81,1.95716241]
["bitfinex-derivatives","SOLF0:USTF0",1756974791981,7.71351201,207.84,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974792387,7.71351201,207.84,207.79,1.95716241]
["bitfinex-derivatives","SOLF0:USTF0",1756974792587,7.71351201,207.84,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974792988,9.67067442,207.84,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974793281,7.68,207.81,207.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974793678,7.68,207.81,207.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974795490,7.68,207.81,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974795691,1.95716241,207.8,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974795989,9.63716241,207.8,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974797392,7.68,207.79,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974802194,9.63716241,207.79,207.78,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974807297,9.63716241,207.79,207.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974807501,1.95716241,207.74,207.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974808408,1.95716241,207.74,207.68,185.48745858]
["bitfinex-derivatives","SOLF0:USTF0",1756974808598,1.95716241,207.74,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974808902,1.95716241,207.74,207.68,185.48745858]
["bitfinex-derivatives","SOLF0:USTF0",1756974809095,1.95716241,207.74,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974809296,1.95716241,207.74,207.68,185.48745858]
["bitfinex-derivatives","SOLF0:USTF0",1756974809495,1.95716241,207.74,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974809702,1.95716241,207.74,207.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974814300,1.95716241,207.72,207.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974814505,1.95716241,207.72,207.66,1.95716241]
["bitfinex-derivatives","SOLF0:USTF0",1756974814903,0.03542366,207.71,207.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974815406,0.03542366,207.71,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974815603,1.95716241,207.7,207.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756974816107,1.95716241,207.7,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974816507,1.95716241,207.7,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974816808,1.95716241,207.7,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974817306,1.95716241,207.7,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974817708,1.95716241,207.7,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974818503,1.95716241,207.7,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974818707,1.95716241,207.7,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974818907,1.95716241,207.69,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974819206,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974819406,1.95716241,207.69,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974819609,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974819808,1.95716241,207.69,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974820009,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974820309,1.95716241,207.69,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974820609,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974821711,1.95716241,207.69,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756974821915,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974822112,1.95716241,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974822312,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974822914,1.95716241,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974823114,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974823313,1.95716241,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974823523,1.95716241,207.69,207.65,10.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974824221,1.95716241,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974824412,1.95716241,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974825017,1.95716241,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974825616,1.95716241,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974826222,0.03542366,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974826528,0.03542366,207.71,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974828227,0.03542366,207.71,207.67,1.95716241]
["bitfinex-derivatives","SOLF0:USTF0",1756974828528,0.03542366,207.71,207.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974829524,0.03542366,207.71,207.67,1.95716241]
["bitfinex-derivatives","SOLF0:USTF0",1756974830026,0.03542366,207.71,207.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974830325,0.03542366,207.71,207.67,1.95716241]
["bitfinex-derivatives","SOLF0:USTF0",1756974831125,0.03542366,207.71,207.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974831627,0.03542366,207.71,207.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974846342,0.03542366,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974846530,0.03542366,207.71,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756974846838,0.03542366,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974847041,0.03542366,207.71,207.65,7.4303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974847639,7.24542366,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974852750,7.28,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974853244,3.05983676,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974853647,7.28,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974853838,3.05983676,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974854039,7.28,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974854548,3.05983676,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974856041,118.58,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974856647,7.28,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974856846,3.09526042,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974857047,7.28,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974857245,7.28,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974857446,118.58,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974858042,7.28,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974858250,118.58,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974858547,7.28,207.69,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974858846,118.58,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974859043,7.28,207.7,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974859247,0.03542366,207.71,207.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974860248,0.03542366,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974860450,0.03542366,207.71,207.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974871661,0.03542366,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974872161,0.03542366,207.71,207.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974872359,0.03542366,207.71,207.65,0.0303911]
["bitfinex-derivatives","SOLF0:USTF0",1756974872360,7.31542366,207.71,207.65,7.7803911]
["bitfinex-derivatives","SOLF0:USTF0",1756974877366,0.03542366,207.71,207.65,7.7803911]
["bitfinex-derivatives","SOLF0:USTF0",1756974878170,0.03542366,207.71,207.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974878365,0.03542366,207.71,207.7,10.80983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974878564,0.03542366,207.71,207.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974879368,7.28,207.8,207.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756974879561,7.28,207.8,207.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974879961,7.28,207.8,207.72,3.05983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974880164,333.85983676,207.84,207.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974880364,330.8,207.84,207.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974880771,0.03077905,207.81,207.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756974881871,0.03077905,207.81,207.75,0.03067416]
["bitfinex-derivatives","SOLF0:USTF0",1756974882163,0.03077905,207.81,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974882370,0.03077905,207.81,207.75,0.03067416]
["bitfinex-derivatives","SOLF0:USTF0",1756974882767,0.03077905,207.81,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974883068,0.03077905,207.81,207.75,8.00067416]
["bitfinex-derivatives","SOLF0:USTF0",1756974883266,0.03077905,207.81,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974886070,0.03077905,207.81,207.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974886769,0.03077905,207.81,207.78,3.05983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974886973,0.03077905,207.81,207.79,3.05983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974887272,0.03077905,207.81,207.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974892376,36.63,207.89,207.8,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756974892577,7.37,207.89,207.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974893776,7.37,207.89,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974894677,7.37,207.89,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974894879,7.37,207.89,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974895279,7.37,207.89,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974895582,7.37,207.89,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974896384,0.03430424,207.89,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974896682,0.03430424,207.89,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974896882,0.03430424,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974897083,0.03430424,207.89,207.85,3.05983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974897277,0.03430424,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974897478,0.03430424,207.89,207.85,3.05983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974897675,0.03430424,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974897882,0.03430424,207.89,207.85,3.05983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974898080,0.03430424,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974898586,7.40430424,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974899385,7.37,207.88,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974899584,7.37,207.88,207.85,3.05983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974899784,7.37,207.88,207.85,11.02983676]
["bitfinex-derivatives","SOLF0:USTF0",1756974900688,0.03430424,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974901389,7.37,207.88,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974902487,0.03430424,207.89,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974902789,7.37,207.88,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974903591,9.32606188,207.88,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974903788,7.37,207.85,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974907991,9.32606188,207.85,207.84,0.03434331]
["bitfinex-derivatives","SOLF0:USTF0",1756974909697,9.80606188,207.85,207.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756974909895,7.37,207.8,207.74,9.92606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974910597,1.95606188,207.79,207.71,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974910797,1.95606188,207.77,207.71,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974913296,7.25,207.76,207.71,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974913492,1.95606188,207.75,207.69,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974913997,1.95606188,207.75,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974914297,1.95606188,207.75,207.69,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974916091,7.25,207.74,207.69,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974916297,1.95606188,207.73,207.67,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974917499,1.95606188,207.73,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974918601,7.25,207.74,207.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974918900,26.03,207.81,207.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974919200,18.78,207.81,207.76,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974919399,18.78,207.81,207.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974920401,18.78,207.81,207.78,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974920601,26.03,207.81,207.78,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974920797,26.03,207.81,207.76,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974920998,26.03,207.81,207.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974921196,26.03,207.81,207.76,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974921398,26.03,207.81,207.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974921597,26.03,207.81,207.76,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974921799,9.20606188,207.84,207.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974921998,7.25,207.84,207.78,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974925307,7.25,207.84,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974925500,7.25,207.85,207.79,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974927806,9.20606188,207.88,207.81,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974928503,7.25,207.88,207.81,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974928700,9.20606188,207.88,207.81,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974929599,9.20606188,207.88,207.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974929906,1.95606188,207.86,207.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974930502,7.25,207.85,207.79,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974930702,1.95606188,207.84,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974930903,7.25,207.83,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974931207,1.95606188,207.84,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974931802,7.25,207.83,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974932505,9.20606188,207.84,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974933806,7.25,207.84,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974934106,9.20606188,207.84,207.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974936305,1.95606188,207.86,207.79,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974936511,7.25,207.88,207.81,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974938410,1.95606188,207.87,207.81,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974938908,9.20606188,207.87,207.81,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974939304,9.20606188,207.87,207.79,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974939509,7.25,207.86,207.79,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974939710,1.95606188,207.85,207.77,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974939911,7.25,207.84,207.77,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974942410,1.95606188,207.83,207.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974942604,7.48,207.82,207.75,9.27606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974944010,7.48,207.82,207.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756974944216,7.48,207.8,207.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974944411,7.48,207.8,207.73,9.67606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974944712,7.48,207.8,207.75,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974944908,7.48,207.8,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974946212,1.95606188,207.81,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974946716,7.48,207.8,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974948716,1.95606188,207.81,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974949118,7.48,207.8,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974949510,1.95606188,207.81,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974949714,7.48,207.8,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974950422,7.48,207.93,207.77,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974950620,9.43606188,207.85,207.77,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974951420,7.48,207.85,207.81,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974951614,7.48,207.88,207.81,9.67606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974953821,9.43606188,207.88,207.81,9.67606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974955226,7.48,207.87,207.81,9.67606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974958926,7.48,207.87,207.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974960328,7.48,207.9,207.82,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974960528,1.95606188,207.89,207.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974962529,7.48,207.92,207.84,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974962727,1.95606188,207.91,207.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974964530,7.48,207.9,207.84,1.95606188]
["bitfinex-derivatives","SOLF0:USTF0",1756974964829,7.48,207.9,207.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974965226,1.95606188,207.89,207.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974965433,7.48,207.88,207.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974966132,10.53623553,207.88,207.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974966628,10.53623553,207.88,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974969538,7.48,207.88,207.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974969936,7.48,207.88,207.78,3.05623553]
["bitfinex-derivatives","SOLF0:USTF0",1756974970437,7.48,207.88,207.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974976342,10.53623553,207.88,207.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756974981045,10.53623553,207.88,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756974981546,3.05623553,207.85,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756974981745,7.8,207.84,207.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756974985845,7.8,207.88,207.76,3.05623553]
["bitfinex-derivatives","SOLF0:USTF0",1756974986047,7.8,207.88,207.79,3.05623553]
["bitfinex-derivatives","SOLF0:USTF0",1756974986349,7.8,207.88,207.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756975006471,3.05623553,207.86,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975006769,7.5,207.85,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975007471,7.5,207.85,207.73,3.05623553]
["bitfinex-derivatives","SOLF0:USTF0",1756975008072,7.5,207.85,207.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975009571,3.05623553,207.83,207.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975009975,7.5,207.82,207.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975012469,3.05623553,207.8,207.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975012975,7.5,207.79,207.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975023279,7.5,207.79,207.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975025476,1.95785863,207.78,207.71,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975025779,1.95785863,207.78,207.71,9.65785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975028081,7.5,207.77,207.71,9.65785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975029075,1.95785863,207.78,207.71,9.65785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975029283,7.5,207.75,207.69,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975030682,9.45785863,207.76,207.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975033184,7.5,207.76,207.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975033482,9.45785863,207.76,207.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975033876,7.9,207.75,207.68,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975036287,1.95785863,207.74,207.67,9.34785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975036484,7.9,207.73,207.67,9.34785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975036685,7.9,207.73,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975039089,9.85785863,207.73,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975041593,7.9,207.73,207.67,9.34785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975041891,7.9,207.73,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975042190,7.9,207.73,207.67,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975042388,7.9,207.73,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975042792,7.9,207.74,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975048694,7.9,207.7,207.64,9.34785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975050499,0.03165413,207.69,207.64,9.34785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975050699,0.03165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975050894,0.03165413,207.69,207.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975051094,0.03165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975051798,0.03165413,207.69,207.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975051995,0.03165413,207.69,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975052194,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975052398,0.03165413,207.69,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975052591,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975053201,0.03165413,207.69,207.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975055101,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975055302,0.03165413,207.69,207.68,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975055505,0.03165413,207.69,207.68,9.34785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975060400,0.03165413,207.69,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975060703,0.03165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975061102,0.03165413,207.69,207.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975062106,7.93165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975062501,7.93165413,207.69,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975062804,7.93165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975064107,7.93165413,207.69,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975064305,7.93165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975064708,7.93165413,207.69,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975065111,7.93165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975065410,7.93165413,207.69,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975065603,7.93165413,207.69,207.64,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975066002,0.03165413,207.69,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975066207,7.36,207.68,207.62,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975071614,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975071915,0.03165413,207.69,207.68,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975072115,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975072418,7.36,207.68,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975072709,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975072710,0.03165413,207.69,207.66,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975072915,7.39165413,207.69,207.66,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975074114,7.39165413,207.69,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975074610,0.03165413,207.69,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975074816,7.36,207.68,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975075115,7.36,207.68,207.65,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975075316,7.36,207.68,207.65,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975076616,0.03165413,207.69,207.65,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975076915,0.03165413,207.69,207.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975078520,0.03165413,207.69,207.67,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975078719,7.39165413,207.69,207.67,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975079019,7.39165413,207.69,207.67,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975079719,7.39165413,207.69,207.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975080314,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975080514,0.03165413,207.69,207.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975080915,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975081218,0.03165413,207.69,207.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975081419,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975081714,7.36,207.68,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975083421,0.03165413,207.69,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975083621,7.36,207.68,207.66,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975083920,0.03165413,207.69,207.64,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975084317,7.36,207.68,207.64,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975084823,0.03165413,207.69,207.64,9.55785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975085022,7.36,207.68,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975085315,7.36,207.68,207.61,192.38593112]
["bitfinex-derivatives","SOLF0:USTF0",1756975085619,7.36,207.68,207.62,1.95785863]
["bitfinex-derivatives","SOLF0:USTF0",1756975086420,7.36,207.68,207.61,194.34378975]
["bitfinex-derivatives","SOLF0:USTF0",1756975087020,7.36,207.68,207.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975088123,7.36,207.89,207.67,3.06183745]
["bitfinex-derivatives","SOLF0:USTF0",1756975088420,7.36,207.84,207.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975089422,7.36,207.84,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975090722,7.36,207.81,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975090916,7.36,207.79,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975092122,7.62,207.79,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975092423,66.64,207.8,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975092622,79.06,207.8,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975093120,90.8,207.8,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975093319,7.62,207.79,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975093720,3.06183745,207.85,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975093920,40.56,207.84,207.76,0.03565965]
["bitfinex-derivatives","SOLF0:USTF0",1756975094117,7.62,207.84,207.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756975094419,3.06183745,207.85,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975094620,37.34,207.84,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975098127,7.62,207.84,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975098323,7.62,207.82,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975098622,7.62,207.84,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975098827,7.62,207.82,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975099028,118.82,207.81,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975099431,7.62,207.8,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975099929,118.8,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975100137,126.42,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975100337,7.62,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975100537,126.42,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975100837,7.62,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975101042,126.42,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975102832,126.4,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975103442,7.62,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975103638,126.34,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975108846,126.2,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975111751,129.74183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975113852,11.16183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975114153,129.66183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975115751,11.16183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975116051,129.66183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975116551,11.16183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975116850,129.60183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975118453,126.54,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975118654,129.60183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975120655,11.16183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975120854,129.56183745,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975121554,8.1,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975121756,118.34,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975122655,8.45796865,207.81,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975122858,126.36,207.8,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975123053,0.83796865,207.81,207.78,7.57539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975123256,118.36,207.8,207.78,7.57539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975123955,118.36,207.8,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975124256,0.83796865,207.81,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975124458,118.32,207.8,207.78,7.57539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975125557,126.32,207.8,207.78,7.57539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975126158,118.32,207.8,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975126457,8.0,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975127157,118.32,207.8,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975127358,8.0,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975129660,126.22,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975129961,8.0,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975130259,126.2,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975131764,8.0,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975131962,126.14,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975132857,0.83796865,207.81,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975133062,323.56,207.83,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975133356,118.16,207.82,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975133560,126.16,207.82,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975133753,3.06183745,207.81,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975133953,8.0,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975135064,126.2,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975137765,118.2,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975139469,126.2,207.79,207.78,0.03539637]
["bitfinex-derivatives","SOLF0:USTF0",1756975141969,323.56,207.95,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975142272,8.0,207.88,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975142466,8.0,207.86,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975142667,8.0,207.86,207.85,0.03253969]
["bitfinex-derivatives","SOLF0:USTF0",1756975142872,126.32,207.86,207.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975143072,118.32,207.86,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975143374,8.0,207.88,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975143665,118.3,207.87,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975144372,118.3,207.87,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975144574,118.3,207.87,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975144870,118.32,207.86,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975145368,118.32,207.86,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975145774,8.0,207.92,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975146074,118.28,207.91,207.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975147473,118.28,207.91,207.85,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975147872,9.95526621,207.92,207.85,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975148073,118.32,207.91,207.85,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975149274,118.32,207.91,207.85,9.49526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975150773,1.95526621,207.9,207.83,1.98571064]
["bitfinex-derivatives","SOLF0:USTF0",1756975150976,8.0,207.89,207.83,1.98571064]
["bitfinex-derivatives","SOLF0:USTF0",1756975151276,118.24,207.88,207.83,1.98571064]
["bitfinex-derivatives","SOLF0:USTF0",1756975151476,8.0,207.87,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975151873,120.19526621,207.88,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975152074,7.49,207.87,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975152275,120.19526621,207.88,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975152476,7.49,207.87,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975152671,1.95526621,207.86,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975152878,7.49,207.85,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975153178,125.73,207.84,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975158790,127.68526621,207.84,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975163297,125.73,207.84,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975167997,117.98,207.84,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975168397,125.47,207.84,207.83,0.03044443]
["bitfinex-derivatives","SOLF0:USTF0",1756975173606,125.47,207.84,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975173801,7.49,207.79,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975174001,125.47,207.78,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975174198,117.98,207.77,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975174408,7.49,207.76,207.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975174604,7.49,207.74,207.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975174799,117.98,207.73,207.7,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975175409,7.49,207.77,207.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975175701,8.98,207.76,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975176008,16.22,207.77,207.76,9.23526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975176209,25.6,207.78,207.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975176607,25.6,207.78,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975176907,33.09,207.78,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975177308,33.09,207.78,207.74,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975177505,33.09,207.78,207.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975178204,25.6,207.78,207.74,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975178408,33.09,207.78,207.74,9.23526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975179809,7.49,207.77,207.74,9.23526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975181308,25.6,207.78,207.74,9.23526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975181509,25.6,207.78,207.72,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975181709,7.49,207.77,207.72,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975183113,25.6,207.78,207.72,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975183316,7.61,207.77,207.72,9.67526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975183513,25.6,207.78,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975184311,7.61,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975184714,25.6,207.78,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975184911,7.61,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975185110,25.6,207.78,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975185512,7.61,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975186113,25.6,207.78,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975186814,7.61,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975187016,25.6,207.78,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975187719,7.61,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975188616,25.6,207.78,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975188816,7.61,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975189017,25.6,207.78,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975189418,7.61,207.76,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975189718,1.95526621,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975190921,7.61,207.76,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975192222,1.95526621,207.77,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975192411,7.61,207.76,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975192612,7.61,207.76,207.7,1.95526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975198825,7.61,207.76,207.69,9.67526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975201120,7.61,207.76,207.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975201327,7.61,207.76,207.69,9.67526621]
["bitfinex-derivatives","SOLF0:USTF0",1756975202526,7.61,207.76,207.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975208332,7.61,207.79,207.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975208636,7.61,207.83,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975208833,21.42,207.82,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975209031,7.61,207.83,207.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975209229,7.61,207.83,207.74,3.05989873]
["bitfinex-derivatives","SOLF0:USTF0",1756975209432,7.61,207.83,207.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975212030,117.98,207.86,207.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975212335,7.66,207.86,207.77,3.05989873]
["bitfinex-derivatives","SOLF0:USTF0",1756975212523,7.66,207.86,207.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975214730,7.66,207.86,207.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975214941,3.05989873,207.84,207.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975215235,7.66,207.83,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975215435,3.05989873,207.81,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975215635,7.66,207.79,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975222943,7.66,207.77,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975223546,7.66,207.77,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975238362,97.44,207.76,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975238562,7.66,207.75,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975245564,10.71989873,207.75,207.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975247969,10.71989873,207.75,207.62,186.11885881]
["bitfinex-derivatives","SOLF0:USTF0",1756975248180,3.05989873,207.72,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756975248372,7.47,207.71,207.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756975253671,3.05989873,207.69,207.62,183.05896008]
["bitfinex-derivatives","SOLF0:USTF0",1756975253870,9.32,207.68,207.62,183.05896008]
["bitfinex-derivatives","SOLF0:USTF0",1756975254068,7.47,207.67,207.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756975260782,18.71,207.67,207.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756975267584,1.96043704,207.64,207.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756975268286,7.47,207.63,207.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756975268482,1.96043704,207.64,207.5,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756975268686,7.47,207.63,207.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756975273295,1.96043704,207.62,207.5,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1756975273589,9.58043704,207.62,207.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975276887,1.96043704,207.65,207.57,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975277090,1.96043704,207.69,207.61,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975277292,9.58043704,207.69,207.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975277791,7.62,207.69,207.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975277992,9.58043704,207.69,207.62,9.50043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975279697,9.58043704,207.69,207.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975280290,25.78043704,207.69,207.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975280488,9.58043704,207.69,207.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975280694,9.58043704,207.69,207.62,9.50043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975282787,7.62,207.69,207.62,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975282998,7.62,207.69,207.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975283294,7.62,207.69,207.63,9.50043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975284797,71.82,207.73,207.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975285097,71.82,207.73,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975285297,64.2,207.73,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975285595,7.62,207.73,207.67,9.50043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975286094,0.03624038,207.72,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975286494,0.03624038,207.72,207.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975286694,0.03624038,207.72,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975286892,0.03624038,207.72,207.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975287089,0.03624038,207.72,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975287292,0.03624038,207.72,207.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975287492,0.03624038,207.72,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975287695,0.03624038,207.72,207.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975287892,0.03624038,207.72,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975288594,0.03624038,207.72,207.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975288996,0.03624038,207.72,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975289797,0.03624038,207.72,207.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975289999,0.03624038,207.72,207.67,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975290494,0.03624038,207.72,207.69,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975291198,0.03624038,207.72,207.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975291599,0.03624038,207.72,207.69,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975291794,0.03624038,207.72,207.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975292393,0.03624038,207.72,207.69,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975292599,0.03624038,207.72,207.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975292894,0.03624038,207.72,207.71,9.50043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975294098,0.03624038,207.72,207.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975294300,0.03624038,207.72,207.71,9.50043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975296106,9.58043704,207.8,207.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975296301,9.58043704,207.8,207.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975297302,9.58043704,207.8,207.75,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975297506,7.62,207.79,207.75,7.57222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975297907,7.62,207.79,207.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756975299714,7.62,207.81,207.75,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975299918,1.96043704,207.8,207.75,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975300114,7.62,207.79,207.75,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975300607,1.96043704,207.8,207.75,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975300808,7.62,207.77,207.75,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975302019,1.96043704,207.78,207.75,0.03222885]
["bitfinex-derivatives","SOLF0:USTF0",1756975302219,7.53,207.81,207.76,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975302421,451.4540663,207.83,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975302720,7.53,207.82,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975303120,127.8740663,207.83,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975303518,135.4040663,207.83,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975304915,127.8740663,207.83,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975305123,7.53,207.82,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975305415,127.8740663,207.83,207.78,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975305621,7.53,207.82,207.78,9.21043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975305924,7.53,207.82,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975307023,127.8740663,207.83,207.78,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975307320,135.4040663,207.83,207.78,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975307722,117.76,207.84,207.8,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975307912,125.29,207.84,207.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975308824,7.53,207.84,207.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975309720,1.96043704,207.89,207.81,9.21043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975309923,7.53,207.86,207.81,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975310125,117.76,207.86,207.81,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975310320,117.76,207.86,207.81,9.21043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975310518,7.53,207.85,207.81,9.24458539]
["bitfinex-derivatives","SOLF0:USTF0",1756975310816,117.76,207.86,207.81,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1756975311020,1.96043704,207.85,207.81,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1756975311218,7.53,207.84,207.81,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1756975312917,1.96043704,207.85,207.81,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1756975313319,7.53,207.82,207.81,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1756975320336,9.49043704,207.82,207.81,0.03414835]
["bitfinex-derivatives","SOLF0:USTF0",1756975323540,9.97043704,207.82,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975323736,7.53,207.77,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975323942,1.96043704,207.78,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975324241,13.24,207.79,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975324242,1.96043704,207.76,207.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975324541,9.49043704,207.76,207.7,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975325242,0.03051638,207.75,207.7,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975325542,0.03051638,207.75,207.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975326035,7.53,207.74,207.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975326236,0.03051638,207.75,207.7,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975326436,7.53,207.74,207.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975327943,0.03051638,207.75,207.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975328242,0.03051638,207.75,207.7,1.96043704]
["bitfinex-derivatives","SOLF0:USTF0",1756975328445,0.03051638,207.75,207.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975328639,7.56051638,207.75,207.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975329940,7.53,207.74,207.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1756975330245,7.53,207.74,207.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975331345,0.03283028,207.72,207.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756975338948,0.03283028,207.72,207.67,3.05936839]
["bitfinex-derivatives","SOLF0:USTF0",1756975339253,0.03283028,207.72,207.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756975339456,0.03283028,207.72,207.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756975342858,7.55,207.83,207.71,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1756975343059,7.55,207.83,207.73,3.05936839]
["bitfinex-derivatives","SOLF0:USTF0",1756975343258,7.55,207.83,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756975344157,7.55,207.83,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975345352,7.55,207.83,207.76,8.01677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975356465,7.55,207.83,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975356860,7.55,207.81,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975360966,3.05936839,207.82,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975360967,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975361366,7.55,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975361762,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975362069,7.55,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975363770,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975363971,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975364167,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975364367,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975365871,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975366066,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975366272,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975367370,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975367871,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975368270,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975368773,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975369369,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975369767,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975370074,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975371669,117.66,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975371974,7.29,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975372676,10.34936839,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975372872,10.82936839,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975373374,7.77,207.79,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975373673,7.29,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975374570,124.93,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975380683,7.29,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975380884,124.91,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975382082,7.29,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975382286,34.27,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975388292,7.29,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975388490,59.81,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975389392,7.29,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975389593,34.15,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975389793,59.67,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975391592,61.62808445,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975394496,9.24808445,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975394794,84.64808445,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975394995,9.24808445,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975396892,7.86,207.83,207.76,7.75677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975397094,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975397293,1.95808445,207.81,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975397499,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975397798,119.53808445,207.81,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975397999,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975398499,119.53808445,207.81,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975398701,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975399398,7.86,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975399604,125.85808445,207.81,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975399803,125.85808445,207.81,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975399999,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975400501,7.86,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975400702,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975401293,7.86,207.8,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975401701,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975403002,117.99808445,207.81,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975403303,7.86,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975403504,117.99808445,207.81,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975403705,117.99808445,207.81,207.76,7.75677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975404398,7.86,207.8,207.76,7.75677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975404904,117.99808445,207.81,207.76,7.75677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975405100,7.86,207.8,207.76,7.75677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975405404,9.81808445,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975417220,7.86,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975417423,9.81808445,207.77,207.76,0.03677115]
["bitfinex-derivatives","SOLF0:USTF0",1756975419022,9.81808445,207.77,207.69,11.77676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975419225,7.86,207.72,207.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975421424,1.99039525,207.73,207.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975421724,9.81808445,207.71,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975421921,9.81808445,207.71,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756975422124,9.81808445,207.71,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975423620,9.81808445,207.71,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975423820,9.81808445,207.71,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975424225,9.81808445,207.71,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975424419,9.81808445,207.71,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975425022,9.81808445,207.71,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975425426,9.81808445,207.71,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975425627,9.81808445,207.71,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975427023,0.0323108,207.73,207.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975427227,0.0323108,207.73,207.69,1.95808445]
["bitfinex-derivatives","SOLF0:USTF0",1756975427421,0.0323108,207.73,207.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975428126,0.0323108,207.73,207.69,1.95808445]
["bitfinex-derivatives","SOLF0:USTF0",1756975429431,0.0323108,207.73,207.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975430630,7.63,207.72,207.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975430821,7.63,207.72,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975431230,7.63,207.72,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975431425,7.63,207.72,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975431625,7.63,207.72,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975432031,0.0323108,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975432621,0.0323108,207.73,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975432928,0.0323108,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975433128,0.0323108,207.73,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975433328,1.99039525,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975433531,1.99039525,207.73,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975433828,1.99039525,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975434131,1.99039525,207.73,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975434328,1.99039525,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975435131,1.99039525,207.73,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975436225,1.99039525,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975437729,1.99039525,207.73,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975438129,1.99039525,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975438327,1.99039525,207.73,207.67,4.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1756975438729,1.99039525,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975439125,1.99039525,207.73,207.66,6.01484791]
["bitfinex-derivatives","SOLF0:USTF0",1756975439328,1.99039525,207.73,207.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975446837,0.0323108,207.73,207.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975447032,1.99039525,207.73,207.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975453537,0.0323108,207.73,207.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756975464148,0.0323108,207.73,207.63,7.1196501]
["bitfinex-derivatives","SOLF0:USTF0",1756975464350,7.85,207.72,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975469548,3.0604539,207.7,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975469757,7.85,207.69,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975469953,8.4727155,207.7,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975470150,7.85,207.69,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975470350,3.0604539,207.7,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975470750,0.03184153,207.69,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975470949,7.85,207.68,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975471255,0.03184153,207.69,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975472149,7.85,207.68,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975472349,0.03184153,207.69,207.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975472856,7.85,207.68,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975474149,0.03184153,207.69,207.62,125.40222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975474346,7.88184153,207.69,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975477051,3.87004647,207.68,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975477255,3.87004647,207.67,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975477455,3.87004647,207.67,207.62,125.40222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975477456,3.87004647,207.66,207.62,125.40222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975477651,3.87004647,207.65,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975477956,3.87004647,207.64,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975478159,7.88184153,207.69,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975478362,0.03184153,207.69,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975482161,7.31,207.68,207.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756975482362,7.31,207.68,207.62,133.10222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975488065,7.31,207.68,207.62,125.40222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975488263,7.31,207.68,207.62,133.10222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975490369,7.31,207.68,207.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975490865,7.31,207.68,207.62,125.40222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975491063,0.03184153,207.69,207.62,125.40222595]
["bitfinex-derivatives","SOLF0:USTF0",1756975491263,7.34184153,207.69,207.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975507172,3.89517322,207.68,207.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975507379,7.31,207.66,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975507677,3.89517322,207.65,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975507876,7.31,207.66,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975507877,3.89517322,207.64,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975508076,3.89517322,207.63,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975508277,7.31,207.66,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975508477,0.03147582,207.62,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756975513077,7.42147582,207.62,207.56,4.0591962]
["bitfinex-derivatives","SOLF0:USTF0",1756975513372,7.42147582,207.62,207.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975513571,7.42147582,207.62,207.58,1.96031516]
["bitfinex-derivatives","SOLF0:USTF0",1756975513972,7.42147582,207.62,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975514179,7.42147582,207.62,207.58,1.96031516]
["bitfinex-derivatives","SOLF0:USTF0",1756975514379,7.42147582,207.62,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975515173,7.42147582,207.62,207.58,1.96031516]
["bitfinex-derivatives","SOLF0:USTF0",1756975515378,3.90766504,207.61,207.58,1.96031516]
["bitfinex-derivatives","SOLF0:USTF0",1756975515680,3.90766504,207.6,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975516484,7.42147582,207.62,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975516978,3.90754963,207.61,207.58,1.96031516]
["bitfinex-derivatives","SOLF0:USTF0",1756975517179,3.90754963,207.6,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975517881,7.64842053,207.6,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975518883,3.90754963,207.6,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975521182,3.72008432,207.6,207.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756975521386,1.96031516,207.72,207.59,2.33521478]
["bitfinex-derivatives","SOLF0:USTF0",1756975521585,7.39,207.71,207.66,1.96031516]
["bitfinex-derivatives","SOLF0:USTF0",1756975522579,7.39,207.71,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975523284,329.1322616,207.74,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975523489,1.96031516,207.72,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975523784,7.39,207.71,207.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756975523991,1.96031516,207.72,207.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756975524392,7.39,207.71,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975524786,1.96031516,207.72,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975525192,7.39,207.71,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975525386,1.96031516,207.72,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975525994,7.39,207.71,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975526188,1.96031516,207.72,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975526589,7.39,207.71,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975526785,1.96031516,207.72,207.66,1.99231878]
["bitfinex-derivatives","SOLF0:USTF0",1756975528194,1.96031516,207.72,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975528396,117.28,207.73,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975528397,1.96031516,207.7,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975528999,7.39,207.69,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975529696,1.96031516,207.7,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975529896,7.39,207.69,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975530096,1.96031516,207.7,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975531099,7.39,207.69,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975531490,1.96031516,207.7,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975532090,7.39,207.69,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975532394,1.96031516,207.7,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975532591,7.39,207.69,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975532794,1.96031516,207.7,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975533195,1.96031516,207.68,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975533395,7.39,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975540316,124.63,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975542518,7.39,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975542718,124.63,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975543512,7.39,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975543712,124.63,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975545716,126.59031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975550023,130.41269578,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975551025,126.59031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975553021,9.35031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975553226,126.57031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975560034,130.27783022,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975561034,126.57031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975562929,9.35031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975563228,126.55031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975565331,124.59,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975565536,126.55031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975568136,9.35031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975568338,126.55031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975570139,130.29967512,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975570440,134.02483432,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975571241,126.55031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975573341,126.53031516,207.67,207.66,0.03200362]
["bitfinex-derivatives","SOLF0:USTF0",1756975573743,127.01031516,207.67,207.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975573942,1.96031516,207.57,207.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975574242,29.81336146,207.57,207.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975575138,124.95336146,207.57,207.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975575343,120.97202621,207.57,207.56,12.01220572]
["bitfinex-derivatives","SOLF0:USTF0",1756975576245,120.97202621,207.57,207.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975577143,120.97202621,207.57,207.5,3.06443694]
["bitfinex-derivatives","SOLF0:USTF0",1756975577350,120.97202621,207.57,207.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975577748,7.34,207.52,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975577946,120.98761351,207.51,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975578149,7.34,207.49,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975578351,43.28761351,207.48,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975578548,3.80761351,207.47,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975578949,3.80071225,207.47,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975579844,3.80071225,207.47,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975580045,7.34,207.45,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975580245,3.80071225,207.44,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975580449,11.14071225,207.43,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975580646,23.72071225,207.42,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975580845,3.80071225,207.41,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975581044,3.80071225,207.4,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975582252,3.80071225,207.4,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975582555,37.82,207.42,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975582747,3.78428078,207.41,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975582949,3.78428078,207.4,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975586854,3.78428078,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975587053,7.34,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975587253,3.77252079,207.4,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975587458,7.34,207.41,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975587758,3.77034812,207.4,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975587959,7.34,207.41,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975588163,3.77034812,207.4,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975588359,7.34,207.41,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975588554,3.76845177,207.4,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975588761,7.34,207.41,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975588960,7.34,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975589559,7.34,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975589757,7.34,207.41,207.38,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975590362,7.34,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975590556,10.96,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975590756,3.76503518,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975590951,14.5,207.44,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975591166,11.10490511,207.43,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975591358,3.76490511,207.42,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975591556,7.34,207.43,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975591758,3.76376265,207.42,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975592056,3.76389269,207.41,207.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975593455,3.76389269,207.41,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975593651,7.34,207.43,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975593855,7.34,207.41,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975594064,7.34,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975594260,3.76139831,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975594459,11.10139831,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975594763,7.34,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975594964,7.34,207.41,207.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756975597256,7.34,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975597461,7.34,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975597967,11.08975261,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975601470,14.15418955,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975604672,11.08975261,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975606471,61.48975261,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975607169,3.74975261,207.39,207.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975607980,73.14,207.44,207.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975609878,65.3,207.44,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975610774,7.84,207.44,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975610980,66.08,207.43,207.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975611178,228.95909233,207.43,207.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975611381,7.84,207.42,207.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975611583,228.95909233,207.43,207.38,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975611780,7.84,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975612081,7.84,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975612279,125.12,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975612482,7.84,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975612881,7.84,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975613088,117.38,207.41,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975613883,117.38,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975614283,117.38,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975615087,117.38,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975615288,117.38,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975615592,117.38,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975615784,170.71909233,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975615978,288.09909233,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975616186,288.09909233,207.43,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975616581,7.84,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975618383,125.2,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975618586,162.87909233,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975618891,117.36,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975619191,117.36,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975619382,117.36,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975619587,117.36,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975619783,117.36,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975619987,117.36,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975620191,162.87909233,207.43,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975620489,280.23909233,207.43,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975620686,280.23909233,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975621592,288.07909233,207.43,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975621788,288.07909233,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975622187,280.23909233,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975622390,285.6485983,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975622590,7.84,207.42,207.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975623093,7.84,207.42,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975623594,125.16,207.42,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975625692,117.28,207.45,207.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975625996,117.36,207.46,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975626196,117.36,207.47,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975626396,7.84,207.49,207.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975626596,5.40950597,207.51,207.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975626796,7.84,207.52,207.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975626797,37.48,207.5,207.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975629595,37.48,207.5,207.43,10.50443694]
["bitfinex-derivatives","SOLF0:USTF0",1756975631898,37.48,207.5,207.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975632996,7.84,207.52,207.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756975634095,7.68,207.56,207.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975635503,1.96239963,207.54,207.47,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975635702,7.68,207.53,207.47,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975636198,7.68,207.53,207.47,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975637103,7.68,207.53,207.46,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975637401,9.64239963,207.53,207.46,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975638505,7.68,207.5,207.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975638706,7.68,207.5,207.43,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975639105,7.68,207.5,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975639106,69.92,207.51,207.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975639802,7.68,207.5,207.45,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975640505,69.92,207.51,207.45,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975640706,7.68,207.5,207.45,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975641110,7.68,207.52,207.45,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975641806,7.68,207.53,207.47,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975643518,7.68,207.53,207.47,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975643913,7.68,207.53,207.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975644108,1.96239963,207.58,207.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975644321,7.68,207.57,207.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975644512,7.68,207.57,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975644711,119.28239963,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975645015,7.68,207.57,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975645512,119.28239963,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975646316,7.68,207.57,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975646513,119.28239963,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975646712,7.68,207.57,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975647719,119.28239963,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975648110,7.68,207.57,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975648318,119.28239963,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975648715,126.96239963,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975648911,125.0,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975649920,7.68,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975650118,124.96,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975652722,7.68,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975653023,124.92,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975653823,124.96,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975654619,7.68,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975654818,124.94,207.58,207.52,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975655023,7.68,207.58,207.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975655522,117.24,207.59,207.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975655722,117.27041191,207.59,207.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756975655918,7.68,207.58,207.54,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975656422,117.27041191,207.59,207.54,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975656717,7.68,207.58,207.54,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975656922,117.27041191,207.59,207.54,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975657120,119.23281154,207.59,207.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1756975657424,7.68,207.58,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975657922,7.68,207.56,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975658330,1.99334458,207.57,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975658522,7.68,207.56,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975658722,7.68,207.56,207.49,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975659529,7.68,207.56,207.53,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975662233,117.36,207.59,207.53,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975662634,7.83,207.56,207.53,9.37239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975663129,0.03091957,207.57,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975663326,7.86091957,207.57,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975663733,7.83,207.56,207.53,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975664144,0.03091957,207.57,207.53,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975664340,7.83,207.56,207.53,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975664545,1.9933192,207.57,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975664746,7.83,207.56,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975665345,1.9933192,207.57,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975666045,7.83,207.56,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975666240,7.83,207.56,207.49,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975668646,7.83,207.56,207.49,9.35239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975671043,7.83,207.56,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975671744,0.03091957,207.57,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975671938,7.83,207.56,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975672348,0.03091957,207.57,207.51,1.96239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975672646,7.86091957,207.57,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975672851,0.03091957,207.57,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975673039,7.83,207.56,207.53,9.35239963]
["bitfinex-derivatives","SOLF0:USTF0",1756975678352,0.03149749,207.57,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975678952,7.86149749,207.57,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975679455,7.83,207.56,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975683456,0.03149749,207.57,207.53,1.99856036]
["bitfinex-derivatives","SOLF0:USTF0",1756975683659,7.86149749,207.57,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975683952,7.83,207.56,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975684353,7.83,207.56,207.53,1.99856036]
["bitfinex-derivatives","SOLF0:USTF0",1756975684555,7.83,207.56,207.53,9.38856036]
["bitfinex-derivatives","SOLF0:USTF0",1756975685458,0.03149749,207.57,207.53,9.38856036]
["bitfinex-derivatives","SOLF0:USTF0",1756975686151,1.99389712,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975686356,7.83,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975686556,1.99389712,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975686960,7.83,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975687151,1.99389712,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975687856,7.83,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975688059,7.83,207.56,207.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756975688460,0.03149749,207.57,207.53,7.42616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975688660,5.44100346,207.57,207.53,7.42616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975688860,5.44100346,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975689261,7.83,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975689461,5.44100346,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975689858,7.83,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975690763,5.44100346,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975690958,7.83,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975691462,5.44100346,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975691660,7.83,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975691860,5.44100346,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975692158,7.69,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975692464,7.69,207.56,207.53,7.23616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975692963,7.69,207.56,207.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756975694764,7.69,207.56,207.53,9.19856036]
["bitfinex-derivatives","SOLF0:USTF0",1756975695566,7.69,207.56,207.53,7.23616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975697667,5.44100346,207.57,207.53,7.23616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975698066,7.69,207.56,207.53,7.23616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975698367,5.44100346,207.57,207.53,7.23616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975698564,13.09950597,207.56,207.53,7.23616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975698867,7.69,207.55,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975699068,5.40950597,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975699367,7.69,207.55,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975705176,5.40950597,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975705475,7.69,207.55,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975705875,5.40950597,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975706464,7.69,207.55,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975706674,5.40950597,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975706873,7.69,207.55,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975707069,5.40950597,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975707674,7.69,207.55,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975708275,5.40950597,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975708574,7.69,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975708972,0.03149749,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975709173,7.69,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975709374,0.03149749,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975710677,7.69,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975711078,0.03149749,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975711676,7.69,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975712079,0.03149749,207.57,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975712282,7.69,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975713586,13.09950597,207.56,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975713783,5.40950597,207.55,207.53,0.03616073]
["bitfinex-derivatives","SOLF0:USTF0",1756975713980,5.40950597,207.54,207.43,14.30708095]
["bitfinex-derivatives","SOLF0:USTF0",1756975714182,117.18,207.53,207.43,10.26461355]
["bitfinex-derivatives","SOLF0:USTF0",1756975715284,120.24461355,207.53,207.43,10.26461355]
["bitfinex-derivatives","SOLF0:USTF0",1756975715477,7.69,207.49,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756975716278,7.69,207.49,207.4,3.06461355]
["bitfinex-derivatives","SOLF0:USTF0",1756975716279,7.69,207.49,207.4,10.26461355]
["bitfinex-derivatives","SOLF0:USTF0",1756975716481,0.03325128,207.5,207.4,10.26461355]
["bitfinex-derivatives","SOLF0:USTF0",1756975716680,7.69,207.49,207.4,10.26461355]
["bitfinex-derivatives","SOLF0:USTF0",1756975716884,117.18,207.49,207.4,10.26461355]
["bitfinex-derivatives","SOLF0:USTF0",1756975717386,5.40950597,207.49,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975717586,117.2,207.48,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975717988,7.69,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975719482,117.23243016,207.46,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975719886,7.69,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975720490,117.23243016,207.46,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975720882,7.69,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975721085,117.23243016,207.46,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975721490,7.69,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975721687,117.23243016,207.46,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975721991,7.69,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975722291,7.94,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975722792,117.23243016,207.46,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975722991,7.94,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975723187,117.23243016,207.46,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975723690,7.94,207.45,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975724090,117.22,207.44,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975724691,7.94,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975724887,117.22,207.44,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975725095,7.94,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975725294,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975725591,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975725792,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975726296,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975726498,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975727391,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975727595,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975727996,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975728198,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975728399,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975728598,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975728793,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975728996,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975729298,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975729799,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975730096,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975730692,117.22,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975730893,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975731088,120.28461355,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975731891,7.94,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975732092,3.06461355,207.43,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975732399,7.94,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975732600,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975733395,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975733593,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975733897,0.03256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975734096,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975734688,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975734892,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975735097,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975735290,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975735492,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975735688,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975735890,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975736494,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975736704,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975736994,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975737199,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975737697,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975737898,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975739000,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975739496,18.87256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975739998,0.03256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975740896,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975741301,0.03256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975741500,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975742301,0.03256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975742502,7.94,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975742805,7.94,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975743097,49.94461355,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975743301,7.94,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975743894,49.94461355,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975744099,7.94,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975744295,7.94,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975750419,7.97256025,207.42,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975750622,30.65256025,207.42,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975750922,22.71256025,207.42,207.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975751226,7.94,207.41,207.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975752123,22.71256025,207.42,207.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975752325,7.38,207.41,207.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975752525,117.26,207.41,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975752825,7.41256025,207.42,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975753025,7.38,207.41,207.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975753223,7.38,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975753425,0.03256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975753728,7.38,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975753930,0.03256025,207.42,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975754432,7.38,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975755829,117.24,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975756028,7.38,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975756427,117.24,207.41,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975756627,7.38,207.4,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975757224,117.24,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975757436,119.20523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975757624,126.58523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975761131,9.34523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975761332,126.58523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975769632,9.34523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975769837,119.20523308,207.39,207.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975770038,9.34523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975770339,126.58523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975771139,1.96523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975771339,119.20523308,207.39,207.38,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975771534,119.20523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975771740,1.96523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975771940,119.20523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975772343,126.58523308,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975780646,131.99473905,207.39,207.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975782950,131.99473905,207.39,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975783151,7.52,207.34,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756975783449,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975786048,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975786448,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975786753,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975786952,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975787654,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975788354,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975788554,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975788746,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975788951,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975789147,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975789557,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975790852,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975791058,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975791351,117.24,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975791755,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975792156,124.76,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975792558,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975793057,124.76,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975793455,117.24,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975793654,124.76,207.33,207.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975794159,124.76,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975794355,124.76,207.33,207.27,9.18523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975801462,124.76,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975801663,126.72523308,207.33,207.27,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975804169,126.72523308,207.33,207.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975804562,126.72523308,207.33,207.22,4.0424674]
["bitfinex-derivatives","SOLF0:USTF0",1756975804563,1.96523308,207.31,207.22,11.2624674]
["bitfinex-derivatives","SOLF0:USTF0",1756975804864,7.52,207.3,207.23,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975805063,117.22,207.29,207.23,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975805362,117.2512981,207.29,207.23,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975805563,7.52,207.28,207.23,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975806067,117.2512981,207.29,207.23,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975806961,117.2512981,207.29,207.21,4.0424674]
["bitfinex-derivatives","SOLF0:USTF0",1756975807166,7.52,207.28,207.22,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975808167,7.52,207.28,207.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975808367,7.52,207.28,207.22,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975809467,7.52,207.28,207.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975809668,7.52,207.26,207.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975809962,32.94,207.27,207.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756975810367,32.94,207.27,207.22,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975810863,32.94,207.27,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975811068,7.52,207.26,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975811268,32.94,207.27,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975811664,7.52,207.26,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975812165,7.77,207.26,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975812369,32.94,207.27,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975813071,7.77,207.28,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975813269,7.77,207.26,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975813770,1.99653118,207.29,207.21,9.46523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975813965,22.73,207.28,207.21,9.46523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975814367,22.73,207.28,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975815472,7.77,207.28,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975815674,7.77,207.26,207.21,1.96523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975815866,23.22523308,207.27,207.21,9.44523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975816272,7.77,207.26,207.21,9.44523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975816874,23.22523308,207.27,207.21,9.44523308]
["bitfinex-derivatives","SOLF0:USTF0",1756975817269,7.77,207.26,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975817477,21.26,207.27,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975817976,7.77,207.26,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975818481,21.26,207.27,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975818775,3.65315781,207.26,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975818978,7.77,207.24,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975819178,21.26,207.27,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975819379,3.65271536,207.26,207.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975819575,7.77,207.24,207.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975828692,3.59909849,207.23,207.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975828888,3.59909849,207.22,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975829088,7.77,207.23,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975829389,3.59899278,207.22,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975829589,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975834798,3.68131831,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975834997,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975835197,3.68131831,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975835402,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975835699,3.68165389,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975835894,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975836093,3.68165389,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975836297,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975836495,3.68167243,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975836699,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975836901,3.68167243,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975837204,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975837401,3.68175743,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975837602,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975837803,3.68175743,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975838000,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975838298,3.68175743,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975838605,0.03714427,207.21,207.14,10.5539897]
["bitfinex-derivatives","SOLF0:USTF0",1756975838797,3.68198758,207.2,207.14,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975839002,7.80714427,207.21,207.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975839202,7.80714427,207.21,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975839203,3.68183438,207.2,207.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975839403,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975839603,3.68176072,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975839902,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975840103,3.68176075,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975840309,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975840602,3.68204765,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975840804,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975840997,3.6820391,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975841201,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975841402,3.68239443,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975841602,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975841802,3.68239443,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975842001,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975842203,3.68239443,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975842405,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975842702,3.68273575,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975843004,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975843205,3.68273575,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975843398,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975843594,3.68314486,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975843795,7.80714427,207.21,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975844096,3.68314486,207.2,207.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756975844294,7.80714427,207.21,207.13,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975844295,3.68314486,207.19,207.13,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975844499,7.23,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975844702,3.68362567,207.19,207.13,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975844906,7.23,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975845203,3.6835915,207.19,207.13,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975845499,3.6835915,207.18,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975845706,7.23,207.2,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975845905,3.68403903,207.19,207.13,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975846103,0.03714427,207.21,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975846104,3.68403903,207.18,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975846307,7.23,207.16,207.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975846808,7.23,207.2,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975847008,7.23,207.18,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975847306,7.23,207.16,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975847500,7.26235433,207.16,207.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975852012,0.03235433,207.16,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975852211,0.03235433,207.16,207.12,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975852515,0.03235433,207.16,207.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975853114,0.03235433,207.16,207.14,3.0739897]
["bitfinex-derivatives","SOLF0:USTF0",1756975853315,0.03235433,207.16,207.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975866722,0.03235433,207.16,207.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756975868128,0.03235433,207.16,207.15,11.0339897]
["bitfinex-derivatives","SOLF0:USTF0",1756975869528,0.03235433,207.16,207.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756975869827,0.03235433,207.16,207.15,11.0339897]
["bitfinex-derivatives","SOLF0:USTF0",1756975874529,0.03235433,207.16,207.15,10.5539897]
["bitfinex-derivatives","SOLF0:USTF0",1756975879434,0.03235433,207.16,207.15,9.44788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975884036,0.03235433,207.16,207.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756975887138,0.03235433,207.16,207.11,4.05602604]
["bitfinex-derivatives","SOLF0:USTF0",1756975887344,7.26235433,207.16,207.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756975887544,7.26235433,207.16,207.14,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975887945,7.26235433,207.16,207.1,4.05602604]
["bitfinex-derivatives","SOLF0:USTF0",1756975888245,7.26235433,207.16,207.14,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975888943,7.23,207.15,207.14,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975889541,7.23,207.15,207.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756975889740,0.03235433,207.16,207.13,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975890044,7.23,207.15,207.13,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975891341,7.23,207.15,207.13,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975891847,0.03235433,207.16,207.13,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975892042,7.23,207.15,207.13,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975892735,0.03235433,207.16,207.11,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975893142,7.23,207.15,207.11,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975893542,7.23,207.15,207.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756975893543,0.03235433,207.16,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975893940,7.23,207.15,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975894143,0.03235433,207.16,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975894747,7.23,207.15,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975894942,0.03235433,207.16,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975895241,7.23,207.15,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975895444,0.03235433,207.16,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975895748,7.23,207.15,207.1,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975896446,0.03235433,207.16,207.1,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975896847,7.23,207.15,207.1,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975897350,0.03235433,207.16,207.1,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975897649,7.26235433,207.16,207.1,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975897846,0.03235433,207.16,207.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756975898251,0.03235433,207.16,207.14,9.27788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975899253,0.03235433,207.16,207.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756975911464,7.27,207.22,207.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756975911666,7.27,207.22,207.2,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975912858,0.03096475,207.23,207.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756975913056,7.30096475,207.23,207.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756975913257,0.03096475,207.23,207.18,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975913464,7.27,207.21,207.16,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975916667,1.96788942,207.22,207.16,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975916965,7.27,207.21,207.16,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975917166,7.27,207.22,207.16,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975919569,7.27,207.22,207.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756975919768,7.27,207.22,207.15,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975922965,7.27,207.2,207.11,4.05602604]
["bitfinex-derivatives","SOLF0:USTF0",1756975923170,7.27,207.18,207.11,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975923367,3.7172203,207.17,207.11,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975923670,3.7172203,207.16,207.11,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975923870,7.27,207.14,207.11,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975924570,7.27,207.14,207.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756975924767,7.27,207.14,207.11,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975924969,7.27,207.14,207.11,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975926580,0.03189845,207.16,207.13,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975926581,7.27,207.15,207.13,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975926867,0.03189845,207.16,207.13,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975927070,0.03189845,207.16,207.15,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975928172,0.03189845,207.16,207.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756975928573,0.03189845,207.16,207.15,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975929480,0.03189845,207.16,207.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756975929668,0.03189845,207.16,207.15,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975930075,0.03189845,207.16,207.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756975932272,0.03189845,207.16,207.15,9.41788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975935776,0.03189845,207.16,207.15,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975937078,0.03189845,207.16,207.11,1.96788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975937271,7.32189845,207.16,207.1,9.42788942]
["bitfinex-derivatives","SOLF0:USTF0",1756975939478,7.32189845,207.16,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756975941475,0.03189845,207.16,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975941777,7.29,207.15,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975942176,0.03189845,207.16,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975942375,7.29,207.15,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975942677,0.03189845,207.16,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975943081,7.29,207.15,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975943480,0.03189845,207.16,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975943679,7.29,207.15,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975943881,0.03189845,207.16,207.08,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756975944080,7.29,207.15,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975947680,10.36713352,207.15,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975954892,7.29,207.13,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975955890,3.07713352,207.15,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975956102,7.29,207.14,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975956400,7.29,207.15,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975960506,75.59,207.15,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975961207,7.29,207.15,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975961403,7.29,207.15,207.09,7.49364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975968214,0.03189845,207.16,207.09,7.49364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975972714,0.03189845,207.16,207.09,10.57077917]
["bitfinex-derivatives","SOLF0:USTF0",1756975973317,7.29189845,207.16,207.09,7.49364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975981318,7.29189845,207.16,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975994228,5.40950597,207.15,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975994422,7.78,207.14,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975997527,13.18950597,207.14,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756975999529,7.78,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976003933,1.97029001,207.13,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976004532,7.78,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976005429,1.97029001,207.13,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976005629,7.78,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976011640,7.78,207.1,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976049165,9.75029001,207.1,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976051369,7.78,207.1,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976057674,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976058063,7.64,207.11,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976058471,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976058774,7.64,207.11,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976058968,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976059273,7.64,207.11,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976059470,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976060978,7.64,207.11,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976061378,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976062677,7.64,207.11,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976062977,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976063373,7.64,207.11,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976063668,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976063872,0.03380298,207.12,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976064276,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976064477,0.03380298,207.12,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976065669,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976065874,0.03380298,207.12,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976066276,0.03380298,207.12,207.1,11.06820332]
["bitfinex-derivatives","SOLF0:USTF0",1756976066579,0.03380298,207.12,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976076184,7.64,207.11,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976076386,7.64,207.11,207.09,7.54364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976076780,7.67380298,207.12,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976076985,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976077286,0.03380298,207.12,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976077486,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976078185,0.03380298,207.12,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976078890,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976079985,0.03380298,207.12,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976080392,0.03380298,207.12,207.09,0.03364565]
["bitfinex-derivatives","SOLF0:USTF0",1756976080892,0.03380298,207.12,207.1,10.58820332]
["bitfinex-derivatives","SOLF0:USTF0",1756976081087,0.03380298,207.12,207.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976099202,7.88380298,207.12,207.1,10.53820332]
["bitfinex-derivatives","SOLF0:USTF0",1756976099601,0.03380298,207.12,207.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756976104395,7.85,207.24,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756976104604,7.85,207.24,207.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756976105701,7.85,207.24,207.18,0.03597034]
["bitfinex-derivatives","SOLF0:USTF0",1756976107712,7.85,207.29,207.19,3.07820332]
["bitfinex-derivatives","SOLF0:USTF0",1756976108211,7.85,207.29,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976117222,124.81,207.29,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976117618,124.81,207.29,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756976118822,7.85,207.29,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976119224,7.85,207.29,207.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756976119824,7.85,207.29,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976123429,1.96749719,207.28,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976123626,7.75,207.27,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976134236,9.71749719,207.27,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976136038,126.65749719,207.27,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976145639,1.96749719,207.25,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976145843,7.32,207.24,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976149448,124.24,207.23,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976153151,7.32,207.23,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976153752,40.2,207.23,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976158557,7.32,207.23,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976163467,5.40950597,207.27,207.22,0.03310189]
["bitfinex-derivatives","SOLF0:USTF0",1756976163765,116.92,207.28,207.23,1.96749719]
["bitfinex-derivatives","SOLF0:USTF0",1756976163966,7.32,207.28,207.25,1.96749719]
["bitfinex-derivatives","SOLF0:USTF0",1756976164171,5.40950597,207.3,207.25,9.25749719]
["bitfinex-derivatives","SOLF0:USTF0",1756976164573,7.32,207.3,207.25,9.25749719]
["bitfinex-derivatives","SOLF0:USTF0",1756976164770,7.32,207.3,207.25,1.9992675]
["bitfinex-derivatives","SOLF0:USTF0",1756976165162,124.24,207.3,207.25,1.9992675]
["bitfinex-derivatives","SOLF0:USTF0",1756976170070,1.96749719,207.28,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976170272,9.28749719,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976175576,7.32,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976184184,37.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976196492,7.32,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976200896,13.29950597,207.28,207.25,7.53177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976201197,5.40950597,207.29,207.25,7.53177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976201397,7.89,207.28,207.25,7.53177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976201599,7.89,207.28,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976201895,5.40950597,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976202096,7.74,207.28,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976202295,5.40950597,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976202697,7.74,207.28,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976202898,5.40950597,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976203098,7.74,207.28,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976203398,5.40950597,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976203797,7.74,207.28,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976203998,5.40950597,207.3,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976204196,7.74,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976204697,5.40950597,207.3,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976204893,7.74,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976205098,13.14950597,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976205407,7.74,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976207402,13.14950597,207.29,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976208905,5.40950597,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976209105,13.14950597,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976215009,130.02950597,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976219013,124.62,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976226116,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976226316,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976231924,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976232128,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976233030,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976233325,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976233528,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976233733,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976235536,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976235730,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976237736,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976237934,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976240432,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976240735,124.6,207.26,207.25,7.51177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976240931,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976243539,7.74,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976243740,124.6,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976247540,5.40950597,207.28,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976247738,124.29,207.27,207.25,7.51177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976247943,116.86,207.26,207.25,7.51177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976248335,116.86,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976248536,124.29,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976251340,124.27,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976252744,7.43,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976253243,124.27,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976266449,116.82,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976266655,124.05,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976288168,126.01726244,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976288370,9.19726244,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976288572,125.99726244,207.26,207.25,0.03177031]
["bitfinex-derivatives","SOLF0:USTF0",1756976289369,7.23,207.25,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976289564,116.8,207.24,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976289872,7.23,207.23,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976290067,116.8,207.24,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976290068,124.03,207.22,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976298475,7.23,207.22,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976299174,37.77,207.22,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976305380,39.73726244,207.22,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976305581,37.77,207.22,207.21,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756976309580,37.77,207.22,207.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756976309879,43.17950597,207.22,207.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976310485,0.03329412,207.19,207.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976310782,7.82,207.18,207.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976315785,3.07640764,207.17,207.03,3.07640764]
["bitfinex-derivatives","SOLF0:USTF0",1756976316086,7.82,207.16,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756976316386,0.0310521,207.12,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756976319288,7.8510521,207.12,207.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756976322496,0.0310521,207.12,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976325297,0.0310521,207.12,207.06,3.07640764]
["bitfinex-derivatives","SOLF0:USTF0",1756976325799,7.8410521,207.12,207.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976325996,7.8410521,207.12,207.04,3.07640764]
["bitfinex-derivatives","SOLF0:USTF0",1756976326190,7.8410521,207.12,207.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976329402,7.8410521,207.12,207.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976329698,7.81,207.12,207.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976330104,0.03637395,207.11,207.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976331101,0.03637395,207.11,207.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976338805,0.03637395,207.11,207.09,3.07640764]
["bitfinex-derivatives","SOLF0:USTF0",1756976339005,0.03637395,207.11,207.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976357727,7.46637395,207.11,207.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976358430,7.46637395,207.11,207.08,7.56338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976358823,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976359326,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976359529,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976360032,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976360224,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976360530,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976360726,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976361128,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976361826,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976362128,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976362330,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976362720,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976363025,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976363729,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976363929,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976364129,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976364330,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976364531,0.03637395,207.11,207.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976365234,0.03637395,207.11,207.08,0.03338248]
["bitfinex-derivatives","SOLF0:USTF0",1756976365433,0.03637395,207.11,207.1,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976365630,0.03637395,207.11,207.1,9.49943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976377234,0.03637395,207.11,207.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976377440,0.03637395,207.11,207.1,9.49943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976393448,0.03637395,207.11,207.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976402552,7.81,207.2,207.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976402848,13.21950597,207.23,207.16,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976403053,7.81,207.23,207.16,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976403553,7.81,207.23,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976403755,7.81,207.23,207.19,4.36970437]
["bitfinex-derivatives","SOLF0:USTF0",1756976403953,7.81,207.23,207.2,4.36970437]
["bitfinex-derivatives","SOLF0:USTF0",1756976404254,7.81,207.23,207.21,4.36970437]
["bitfinex-derivatives","SOLF0:USTF0",1756976404454,7.81,207.23,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976404754,7.81,207.23,207.19,4.36785187]
["bitfinex-derivatives","SOLF0:USTF0",1756976405054,7.81,207.24,207.2,4.36785187]
["bitfinex-derivatives","SOLF0:USTF0",1756976405246,1.96943687,207.24,207.21,4.36785187]
["bitfinex-derivatives","SOLF0:USTF0",1756976405452,7.81,207.23,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976405756,1.96943687,207.24,207.19,4.36619271]
["bitfinex-derivatives","SOLF0:USTF0",1756976405947,7.81,207.23,207.2,4.36619271]
["bitfinex-derivatives","SOLF0:USTF0",1756976406157,7.81,207.23,207.21,4.36619271]
["bitfinex-derivatives","SOLF0:USTF0",1756976406357,1.96943687,207.24,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976406558,7.81,207.23,207.19,4.36486019]
["bitfinex-derivatives","SOLF0:USTF0",1756976406758,7.81,207.23,207.2,4.36486019]
["bitfinex-derivatives","SOLF0:USTF0",1756976406962,7.81,207.23,207.21,4.36486019]
["bitfinex-derivatives","SOLF0:USTF0",1756976407162,1.96943687,207.24,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976407462,1.96943687,207.24,207.19,4.36375181]
["bitfinex-derivatives","SOLF0:USTF0",1756976407762,1.96943687,207.24,207.2,4.36375181]
["bitfinex-derivatives","SOLF0:USTF0",1756976407763,7.81,207.23,207.2,4.36375181]
["bitfinex-derivatives","SOLF0:USTF0",1756976407963,1.96943687,207.24,207.21,4.36375181]
["bitfinex-derivatives","SOLF0:USTF0",1756976408166,1.96943687,207.24,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976408360,1.96943687,207.24,207.19,4.36255288]
["bitfinex-derivatives","SOLF0:USTF0",1756976408564,7.81,207.23,207.2,4.36255288]
["bitfinex-derivatives","SOLF0:USTF0",1756976408758,1.96943687,207.24,207.21,4.36255288]
["bitfinex-derivatives","SOLF0:USTF0",1756976409061,7.81,207.23,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976409263,7.81,207.23,207.19,4.36144576]
["bitfinex-derivatives","SOLF0:USTF0",1756976409462,7.81,207.23,207.2,4.36144576]
["bitfinex-derivatives","SOLF0:USTF0",1756976409662,1.96943687,207.24,207.21,4.36144576]
["bitfinex-derivatives","SOLF0:USTF0",1756976409859,7.81,207.23,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976410158,1.96943687,207.24,207.19,12.15144576]
["bitfinex-derivatives","SOLF0:USTF0",1756976410364,7.81,207.25,207.2,4.36144576]
["bitfinex-derivatives","SOLF0:USTF0",1756976410564,7.81,207.25,207.21,4.36144576]
["bitfinex-derivatives","SOLF0:USTF0",1756976410767,7.81,207.25,207.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976410967,7.81,207.25,207.2,4.36052388]
["bitfinex-derivatives","SOLF0:USTF0",1756976411265,7.81,207.25,207.21,4.36052388]
["bitfinex-derivatives","SOLF0:USTF0",1756976411564,7.81,207.25,207.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976411765,7.81,207.25,207.2,4.35968212]
["bitfinex-derivatives","SOLF0:USTF0",1756976411967,7.81,207.25,207.21,4.35968212]
["bitfinex-derivatives","SOLF0:USTF0",1756976412167,7.81,207.25,207.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976412368,7.81,207.25,207.2,4.35895408]
["bitfinex-derivatives","SOLF0:USTF0",1756976412667,7.81,207.25,207.21,4.35895408]
["bitfinex-derivatives","SOLF0:USTF0",1756976412858,7.81,207.25,207.18,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976413059,7.81,207.25,207.19,4.35895408]
["bitfinex-derivatives","SOLF0:USTF0",1756976413265,6.24957839,207.29,207.2,6.32839095]
["bitfinex-derivatives","SOLF0:USTF0",1756976413464,7.63,207.28,207.22,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976413663,116.96007242,207.29,207.23,4.35895408]
["bitfinex-derivatives","SOLF0:USTF0",1756976413866,7.63,207.28,207.22,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976414167,116.96007242,207.29,207.23,4.35795032]
["bitfinex-derivatives","SOLF0:USTF0",1756976414470,7.63,207.28,207.22,2.00653742]
["bitfinex-derivatives","SOLF0:USTF0",1756976414674,116.96007242,207.29,207.23,4.35656924]
["bitfinex-derivatives","SOLF0:USTF0",1756976414870,7.63,207.28,207.24,4.35636844]
["bitfinex-derivatives","SOLF0:USTF0",1756976415066,7.63,207.28,207.22,0.03710055]
["bitfinex-derivatives","SOLF0:USTF0",1756976415270,7.63,207.28,207.25,9.36943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976415471,7.63,207.28,207.25,1.96943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976415972,7.63,207.28,207.25,9.36943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976416173,7.63,207.28,207.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756976416474,7.63,207.28,207.26,9.36943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976417171,7.63,207.28,207.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756976417470,7.63,207.28,207.26,9.36943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976419068,7.63,207.28,207.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756976419271,7.63,207.28,207.26,9.36943687]
["bitfinex-derivatives","SOLF0:USTF0",1756976422580,7.63,207.28,207.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756976427882,7.63,207.32,207.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756976428478,7.63,207.32,207.26,0.03313956]
["bitfinex-derivatives","SOLF0:USTF0",1756976428684,7.63,207.32,207.26,7.43313956]
["bitfinex-derivatives","SOLF0:USTF0",1756976430786,124.35,207.32,207.26,7.43313956]
["bitfinex-derivatives","SOLF0:USTF0",1756976440393,185.87470872,207.35,207.26,10.50585314]
["bitfinex-derivatives","SOLF0:USTF0",1756976440690,124.33,207.34,207.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756976445393,124.33,207.34,207.27,10.47271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976446195,124.33,207.34,207.28,4.38931107]
["bitfinex-derivatives","SOLF0:USTF0",1756976446392,7.63,207.34,207.29,4.38923744]
["bitfinex-derivatives","SOLF0:USTF0",1756976446597,30.07,207.34,207.27,10.47271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976446796,30.07,207.34,207.28,4.38893296]
["bitfinex-derivatives","SOLF0:USTF0",1756976446999,22.44,207.34,207.29,11.59893296]
["bitfinex-derivatives","SOLF0:USTF0",1756976447293,22.44,207.34,207.3,4.38893296]
["bitfinex-derivatives","SOLF0:USTF0",1756976447488,7.73,207.33,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976447689,22.44,207.34,207.3,4.38999984]
["bitfinex-derivatives","SOLF0:USTF0",1756976448004,7.73,207.33,207.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976448303,7.73,207.33,207.29,11.6003191]
["bitfinex-derivatives","SOLF0:USTF0",1756976448501,22.44,207.34,207.3,4.3903191]
["bitfinex-derivatives","SOLF0:USTF0",1756976448696,7.73,207.33,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976448891,22.44,207.34,207.3,4.3903191]
["bitfinex-derivatives","SOLF0:USTF0",1756976449093,22.44,207.34,207.26,0.03313956]
["bitfinex-derivatives","SOLF0:USTF0",1756976449290,22.44,207.34,207.28,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976449597,7.73,207.33,207.29,11.60056663]
["bitfinex-derivatives","SOLF0:USTF0",1756976449798,7.73,207.33,207.3,4.39056663]
["bitfinex-derivatives","SOLF0:USTF0",1756976449992,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976450191,7.73,207.33,207.3,4.39121154]
["bitfinex-derivatives","SOLF0:USTF0",1756976450389,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976450588,7.73,207.33,207.3,4.39083756]
["bitfinex-derivatives","SOLF0:USTF0",1756976450789,7.73,207.33,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976450993,22.44,207.34,207.3,4.39083756]
["bitfinex-derivatives","SOLF0:USTF0",1756976451291,7.73,207.33,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976451497,22.44,207.34,207.3,4.39125146]
["bitfinex-derivatives","SOLF0:USTF0",1756976451797,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976451999,22.44,207.34,207.3,4.39125146]
["bitfinex-derivatives","SOLF0:USTF0",1756976452294,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976452489,22.44,207.34,207.3,4.40480781]
["bitfinex-derivatives","SOLF0:USTF0",1756976452689,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976452894,22.44,207.34,207.3,4.40480781]
["bitfinex-derivatives","SOLF0:USTF0",1756976453091,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976453391,22.44,207.34,207.3,4.40555388]
["bitfinex-derivatives","SOLF0:USTF0",1756976453591,7.73,207.33,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976454098,22.44,207.34,207.3,4.40643454]
["bitfinex-derivatives","SOLF0:USTF0",1756976454401,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976455200,22.44,207.34,207.3,4.40744984]
["bitfinex-derivatives","SOLF0:USTF0",1756976455400,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976455601,22.44,207.34,207.3,4.40744984]
["bitfinex-derivatives","SOLF0:USTF0",1756976455899,7.73,207.33,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976456100,22.44,207.34,207.3,4.40744984]
["bitfinex-derivatives","SOLF0:USTF0",1756976456399,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976456606,22.44,207.34,207.3,4.40859502]
["bitfinex-derivatives","SOLF0:USTF0",1756976456893,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976457098,7.73,207.33,207.3,4.40859502]
["bitfinex-derivatives","SOLF0:USTF0",1756976457299,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976457600,22.44,207.34,207.3,4.40995881]
["bitfinex-derivatives","SOLF0:USTF0",1756976457801,7.73,207.33,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976458001,7.73,207.33,207.3,4.40995881]
["bitfinex-derivatives","SOLF0:USTF0",1756976458299,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976458499,7.73,207.33,207.3,4.4116074]
["bitfinex-derivatives","SOLF0:USTF0",1756976458695,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976458899,22.44,207.34,207.3,4.4116074]
["bitfinex-derivatives","SOLF0:USTF0",1756976459100,7.73,207.33,207.31,4.4116074]
["bitfinex-derivatives","SOLF0:USTF0",1756976459399,22.44,207.34,207.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976459601,22.44,207.34,207.3,4.41235915]
["bitfinex-derivatives","SOLF0:USTF0",1756976459801,22.44,207.34,207.31,4.41235915]
["bitfinex-derivatives","SOLF0:USTF0",1756976460001,22.44,207.34,207.3,0.03656708]
["bitfinex-derivatives","SOLF0:USTF0",1756976460301,22.44,207.34,207.31,4.41290281]
["bitfinex-derivatives","SOLF0:USTF0",1756976460502,22.44,207.34,207.3,0.03656708]
["bitfinex-derivatives","SOLF0:USTF0",1756976460704,22.44,207.34,207.31,4.41291776]
["bitfinex-derivatives","SOLF0:USTF0",1756976460900,22.44,207.34,207.3,0.03656708]
["bitfinex-derivatives","SOLF0:USTF0",1756976461100,7.73,207.33,207.31,4.41291776]
["bitfinex-derivatives","SOLF0:USTF0",1756976461296,7.73,207.33,207.3,0.03656708]
["bitfinex-derivatives","SOLF0:USTF0",1756976461498,7.73,207.33,207.31,4.41299208]
["bitfinex-derivatives","SOLF0:USTF0",1756976461695,7.73,207.33,207.32,4.41299208]
["bitfinex-derivatives","SOLF0:USTF0",1756976467801,11.28271358,207.33,207.21,133.43634841]
["bitfinex-derivatives","SOLF0:USTF0",1756976468006,7.73,207.31,207.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976468208,7.73,207.29,207.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976470305,0.0313817,207.27,207.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976470507,7.7613817,207.27,207.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756976472908,0.0313817,207.27,207.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976473310,7.52,207.3,207.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976473711,0.03091577,207.29,207.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976474611,0.03091577,207.29,207.25,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976475209,0.03091577,207.29,207.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976475409,7.52,207.28,207.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976477014,7.52,207.28,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976477314,7.52,207.28,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976477612,0.03272822,207.27,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976477814,0.03272822,207.27,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976478009,0.03272822,207.27,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976478209,0.03272822,207.27,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976478414,0.03272822,207.27,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976479014,0.03272822,207.27,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976479318,7.52,207.26,207.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976480112,0.03272822,207.27,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976480314,0.03272822,207.27,207.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976480512,0.03272822,207.27,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976480715,7.52,207.29,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976481018,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976482315,7.55264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976483019,0.03264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976483418,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976483919,0.03264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976484116,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976485012,0.03264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976485217,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976485418,0.03264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976485815,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976486024,7.55264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976486429,7.55264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976486724,0.03264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976487221,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976487416,0.03264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976487813,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976488313,0.03264019,207.26,207.21,3.07271358]
["bitfinex-derivatives","SOLF0:USTF0",1756976489018,0.03264019,207.26,207.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756976489416,0.03264019,207.26,207.17,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756976489611,0.03264019,207.26,207.25,9.44688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976502825,7.25,207.34,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756976503124,40.73144156,207.36,207.3,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976503422,7.25,207.35,207.29,9.60688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976503622,7.25,207.35,207.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756976504121,35.34,207.36,207.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756976504423,7.25,207.35,207.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756976504622,35.34,207.36,207.31,9.60688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976504824,7.25,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976505324,35.34,207.36,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976506020,35.34,207.36,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976507127,7.25,207.35,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976507334,9.21688077,207.35,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976507527,1.96688077,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976507829,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976508523,1.96688077,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976508930,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976509230,1.96688077,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976509430,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976509626,1.96688077,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976509834,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976510631,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976510835,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976511231,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976511428,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976511629,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976511830,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976512236,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976512737,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976512932,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976513337,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976513636,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976514138,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976514338,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976515137,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976515439,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976516138,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976516332,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976516534,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976516730,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976516933,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976517134,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976517334,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976517829,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976518929,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976519739,7.35832233,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976520241,7.25,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976520629,12.64144156,207.32,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976520835,7.25,207.31,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976522642,9.21688077,207.31,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976523238,5.39144156,207.33,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976523440,7.25,207.33,207.3,7.67266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976523743,7.25,207.33,207.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756976529646,116.72,207.34,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976529848,7.25,207.33,207.3,7.67266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976530348,122.11144156,207.34,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976530942,122.11144156,207.34,207.3,7.67266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976531242,7.25,207.33,207.3,7.67266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976532646,7.82,207.33,207.3,7.67266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976533149,7.82,207.33,207.3,1.99954831]
["bitfinex-derivatives","SOLF0:USTF0",1756976533345,7.82,207.33,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976534142,116.72,207.34,207.3,1.99954831]
["bitfinex-derivatives","SOLF0:USTF0",1756976534646,124.54,207.34,207.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976535143,116.72,207.34,207.3,0.03266754]
["bitfinex-derivatives","SOLF0:USTF0",1756976535346,116.72,207.34,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976535642,116.72,207.34,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976535945,116.72,207.34,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976536146,124.54,207.34,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976536546,7.82,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976536743,124.52,207.35,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976537146,124.52,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976537646,124.52,207.35,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976538443,116.7,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976538644,124.52,207.35,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976539246,124.52,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976539750,116.7,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976540649,124.52,207.35,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976540851,124.52,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976541050,124.52,207.35,207.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976541550,124.52,207.35,207.31,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976542148,124.52,207.35,207.33,9.46688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976542354,116.7,207.35,207.33,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976542647,5.39144156,207.39,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976542851,7.82,207.37,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976545050,7.82,207.37,207.33,2.00385035]
["bitfinex-derivatives","SOLF0:USTF0",1756976545258,7.82,207.37,207.35,9.46688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976545459,116.731082,207.38,207.35,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976545756,124.551082,207.38,207.35,9.46688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976545954,7.82,207.37,207.35,9.46688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976546153,116.731082,207.38,207.35,1.96688077]
["bitfinex-derivatives","SOLF0:USTF0",1756976546348,116.731082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976547052,7.82,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976547356,116.731082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976547556,7.82,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976547955,116.731082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976548855,7.82,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976549154,116.731082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976549556,7.82,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976549755,116.731082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976549952,7.82,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976550149,116.731082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976550462,7.82,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976550659,116.731082,207.38,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976550953,7.82,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976551858,116.731082,207.38,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976552660,7.82,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976552859,116.731082,207.38,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976553353,7.82,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976553562,116.731082,207.38,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976553857,7.82,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976554261,116.731082,207.38,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976554657,7.82,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976555360,116.731082,207.38,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976555659,7.82,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976555856,7.82,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976556160,7.82,207.36,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976556363,7.82,207.36,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976556562,7.82,207.36,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976557663,26.8,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976558161,26.8,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976558460,7.82,207.36,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976559154,26.8,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976559755,7.82,207.36,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976560159,26.8,207.37,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976560356,7.82,207.36,207.33,7.53696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976561455,7.82,207.36,207.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756976563459,7.42,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976564057,0.031082,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976564464,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976566264,0.031082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976566865,7.451082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976567068,0.031082,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976567370,7.42,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976567564,0.031082,207.38,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976568061,7.42,207.37,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976568466,0.031082,207.38,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976568966,0.031082,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976569263,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976569469,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976569963,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976570365,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976570556,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976570757,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976571164,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976571572,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976571764,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976571965,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976572166,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976572767,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976572971,5.39144156,207.37,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976573171,7.42,207.36,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976573372,5.39144156,207.37,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976573572,7.42,207.36,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976574071,7.42,207.36,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976574271,7.42,207.36,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976575979,5.39144156,207.37,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976576272,12.81144156,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976576575,5.42252356,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976576778,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976577074,12.84252356,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976578075,12.84252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976578277,12.84252356,207.38,207.33,0.03696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976578477,7.42,207.37,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976578977,5.42252356,207.38,207.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976579179,0.031082,207.38,207.35,3.07101763]
["bitfinex-derivatives","SOLF0:USTF0",1756976579680,0.031082,207.38,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976580781,0.031082,207.38,207.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756976582781,0.031082,207.38,207.37,12.33329256]
["bitfinex-derivatives","SOLF0:USTF0",1756976588981,0.031082,207.38,207.37,4.60329256]
["bitfinex-derivatives","SOLF0:USTF0",1756976588982,7.451082,207.38,207.37,4.60329256]
["bitfinex-derivatives","SOLF0:USTF0",1756976589182,0.031082,207.38,207.33,7.76696958]
["bitfinex-derivatives","SOLF0:USTF0",1756976589374,7.42,207.37,207.34,4.59915562]
["bitfinex-derivatives","SOLF0:USTF0",1756976589575,7.42,207.37,207.35,4.59915562]
["bitfinex-derivatives","SOLF0:USTF0",1756976589778,7.42,207.37,207.36,4.59915562]
["bitfinex-derivatives","SOLF0:USTF0",1756976594686,8.041082,207.38,207.36,4.59915562]
["bitfinex-derivatives","SOLF0:USTF0",1756976594886,8.041082,207.38,207.37,4.59915562]
["bitfinex-derivatives","SOLF0:USTF0",1756976597292,0.031082,207.38,207.37,4.59915562]
["bitfinex-derivatives","SOLF0:USTF0",1756976597493,0.031082,207.38,207.37,12.30915562]
["bitfinex-derivatives","SOLF0:USTF0",1756976603499,0.031082,207.38,207.37,12.2147086]
["bitfinex-derivatives","SOLF0:USTF0",1756976613406,0.031082,207.38,207.37,14.17858324]
["bitfinex-derivatives","SOLF0:USTF0",1756976613611,8.84945435,207.45,207.37,6.46858324]
["bitfinex-derivatives","SOLF0:USTF0",1756976613910,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976615411,0.83945435,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976615711,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976615912,0.83945435,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976616113,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976617514,0.83945435,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976617715,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976618114,0.83945435,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976619015,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976619215,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976619415,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976620218,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976620419,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976621118,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976622018,8.01,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976622217,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976622619,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976622820,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976623213,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976623816,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976624115,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976624316,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976624712,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976625417,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976625722,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976626123,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976627120,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976627522,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976629023,6.23089591,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976629225,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976629426,117.47945435,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976629829,7.93,207.44,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976630326,117.47945435,207.45,207.42,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976630526,7.93,207.44,207.42,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976633131,117.47945435,207.45,207.42,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976633329,7.93,207.44,207.42,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976634526,124.57,207.44,207.42,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976638532,116.64,207.44,207.42,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976638731,7.93,207.43,207.42,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976638932,7.93,207.43,207.42,13.9796835]
["bitfinex-derivatives","SOLF0:USTF0",1756976641137,7.93,207.43,207.42,12.01580886]
["bitfinex-derivatives","SOLF0:USTF0",1756976641339,7.93,207.43,207.42,13.9796835]
["bitfinex-derivatives","SOLF0:USTF0",1756976642339,116.64,207.44,207.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976642640,116.64,207.44,207.43,12.01580886]
["bitfinex-derivatives","SOLF0:USTF0",1756976645542,124.57,207.44,207.43,12.01580886]
["bitfinex-derivatives","SOLF0:USTF0",1756976646340,124.57,207.44,207.43,12.02110404]
["bitfinex-derivatives","SOLF0:USTF0",1756976646840,116.64,207.44,207.43,12.02110404]
["bitfinex-derivatives","SOLF0:USTF0",1756976647342,116.64,207.44,207.43,6.47497868]
["bitfinex-derivatives","SOLF0:USTF0",1756976647343,124.57,207.44,207.43,6.47497868]
["bitfinex-derivatives","SOLF0:USTF0",1756976647532,116.64,207.44,207.43,13.98497868]
["bitfinex-derivatives","SOLF0:USTF0",1756976647734,124.57,207.44,207.43,6.47497868]
["bitfinex-derivatives","SOLF0:USTF0",1756976647940,116.64,207.44,207.43,13.98497868]
["bitfinex-derivatives","SOLF0:USTF0",1756976648243,13.32144156,207.47,207.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976648442,116.62,207.46,207.45,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976648638,5.39144156,207.48,207.45,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976648842,116.62,207.46,207.45,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976649038,5.39144156,207.48,207.45,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976649240,116.62,207.47,207.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976649435,197.86947325,207.49,207.45,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976649638,116.62,207.48,207.47,9.47387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976649838,184.54803169,207.49,207.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756976650139,7.93,207.52,207.48,4.51057928]
["bitfinex-derivatives","SOLF0:USTF0",1756976650343,7.93,207.5,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976650548,124.55,207.5,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976656952,7.44,207.49,207.46,0.0327481]
["bitfinex-derivatives","SOLF0:USTF0",1756976657154,7.44,207.47,207.46,0.0327481]
["bitfinex-derivatives","SOLF0:USTF0",1756976657354,124.04,207.47,207.46,0.0327481]
["bitfinex-derivatives","SOLF0:USTF0",1756976668156,12.83144156,207.5,207.46,7.5527481]
["bitfinex-derivatives","SOLF0:USTF0",1756976668362,40.78,207.49,207.47,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976668562,65.0,207.48,207.47,9.48387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976668760,7.44,207.49,207.47,9.48387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976668959,33.26,207.48,207.47,9.48387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976669560,52.68,207.5,207.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976669864,81.44,207.5,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976670059,81.44,207.5,207.49,9.48387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976670360,7.44,207.52,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976670361,105.7,207.52,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976670861,7.44,207.51,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976671360,105.7,207.52,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976672162,7.44,207.51,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976672361,105.7,207.52,207.49,1.96387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976672560,7.44,207.51,207.49,9.48387464]
["bitfinex-derivatives","SOLF0:USTF0",1756976673458,7.44,207.51,207.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976673767,113.14,207.52,207.47,3.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976673961,113.14,207.52,207.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976674262,113.14,207.52,207.47,3.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976674463,113.14,207.52,207.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976674662,7.44,207.51,207.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976674963,7.44,207.51,207.47,3.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976675363,7.44,207.51,207.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976679268,7.44,207.51,207.46,3.09869843]
["bitfinex-derivatives","SOLF0:USTF0",1756976679469,7.44,207.51,207.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976679666,7.44,207.51,207.46,3.09869843]
["bitfinex-derivatives","SOLF0:USTF0",1756976679866,7.44,207.51,207.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976680369,7.44,207.51,207.46,3.09869843]
["bitfinex-derivatives","SOLF0:USTF0",1756976680670,7.44,207.51,207.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976680870,7.44,207.51,207.46,3.09869843]
["bitfinex-derivatives","SOLF0:USTF0",1756976681164,7.44,207.51,207.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756976681374,7.44,207.51,207.46,3.09869843]
["bitfinex-derivatives","SOLF0:USTF0",1756976683071,7.44,207.51,207.46,3.09869843]
["bitfinex-derivatives","SOLF0:USTF0",1756976683463,116.58,207.56,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976683664,7.33,207.55,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976684472,7.33,207.55,207.49,3.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976684671,7.33,207.55,207.49,10.42595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976686473,7.33,207.55,207.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976686670,7.33,207.55,207.49,10.42595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976687667,123.91,207.6,207.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976687868,123.91,207.6,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976688171,123.91,207.6,207.54,0.03314979]
["bitfinex-derivatives","SOLF0:USTF0",1756976697184,123.87,207.64,207.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976701692,123.87,207.64,207.57,3.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976702082,123.87,207.64,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976702281,123.87,207.64,207.58,7.39393083]
["bitfinex-derivatives","SOLF0:USTF0",1756976702477,7.33,207.64,207.58,7.39393083]
["bitfinex-derivatives","SOLF0:USTF0",1756976702681,5.39144156,207.71,207.6,3.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1756976702889,123.97,207.7,207.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976703086,26.81,207.7,207.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976703388,7.33,207.7,207.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976705782,7.33,207.7,207.63,0.03154352]
["bitfinex-derivatives","SOLF0:USTF0",1756976707791,7.33,207.67,207.63,0.03154352]
["bitfinex-derivatives","SOLF0:USTF0",1756976709392,3.06595033,207.68,207.63,0.03154352]
["bitfinex-derivatives","SOLF0:USTF0",1756976709889,7.33,207.69,207.63,0.03154352]
["bitfinex-derivatives","SOLF0:USTF0",1756976710089,7.33,207.69,207.63,7.39154352]
["bitfinex-derivatives","SOLF0:USTF0",1756976714599,91.22,207.76,207.63,7.39154352]
["bitfinex-derivatives","SOLF0:USTF0",1756976714600,7.41,207.74,207.63,7.39154352]
["bitfinex-derivatives","SOLF0:USTF0",1756976714899,7.41,207.74,207.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756976715099,7.41,207.74,207.66,0.03120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976716699,7.41,207.74,207.66,7.41120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976718900,10.47595033,207.74,207.66,7.41120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976722403,7.41,207.74,207.66,7.41120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976729611,7.41,207.74,207.66,0.03120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976729809,3.06595033,207.75,207.66,0.03120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976729810,7.41,207.71,207.66,0.03120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976730109,3.06595033,207.72,207.66,0.03120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976730607,7.41,207.71,207.66,0.03120987]
["bitfinex-derivatives","SOLF0:USTF0",1756976730809,7.41,207.74,207.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756976732005,7.41,207.8,207.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756976732611,7.41,207.8,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976732912,7.41,207.8,207.73,7.41090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976735515,1.95784239,207.78,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976735715,7.41,207.77,207.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756976736115,7.41,207.81,207.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756976736410,9.36784239,207.79,207.73,7.41090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976737115,7.41,207.77,207.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756976737708,1.95784239,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976738009,9.36784239,207.74,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976738809,7.41,207.74,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976742717,1.95784239,207.77,207.73,7.82090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976742918,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976743110,7.79,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976743314,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976743916,7.79,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976744110,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976745122,7.79,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976745312,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976745518,7.79,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976745720,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976745920,7.79,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976746623,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976747118,7.79,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976747321,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976747522,7.79,207.76,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976747822,7.79,207.76,207.73,7.82090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976748524,1.95784239,207.77,207.73,7.82090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976749428,1.95784239,207.77,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976750025,7.79,207.74,207.73,0.03090752]
["bitfinex-derivatives","SOLF0:USTF0",1756976762041,8.27,207.74,207.64,9.01378]
["bitfinex-derivatives","SOLF0:USTF0",1756976762345,7.79,207.68,207.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976764545,1.95784239,207.69,207.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976764845,7.79,207.68,207.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976765739,5.39144156,207.76,207.64,9.04657303]
["bitfinex-derivatives","SOLF0:USTF0",1756976765946,1.95784239,207.71,207.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976766246,9.74784239,207.71,207.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976766648,9.74784239,207.69,207.66,7.8226844]
["bitfinex-derivatives","SOLF0:USTF0",1756976767148,7.79,207.69,207.66,7.8226844]
["bitfinex-derivatives","SOLF0:USTF0",1756976771246,9.74784239,207.69,207.66,7.8226844]
["bitfinex-derivatives","SOLF0:USTF0",1756976772352,7.29,207.68,207.66,7.8226844]
["bitfinex-derivatives","SOLF0:USTF0",1756976772545,1.95784239,207.69,207.66,0.0326844]
["bitfinex-derivatives","SOLF0:USTF0",1756976772745,7.29,207.67,207.66,0.0326844]
["bitfinex-derivatives","SOLF0:USTF0",1756976773050,9.24784239,207.67,207.64,9.01378]
["bitfinex-derivatives","SOLF0:USTF0",1756976773249,7.29,207.66,207.64,9.01378]
["bitfinex-derivatives","SOLF0:USTF0",1756976773445,1.95784239,207.67,207.64,9.05027933]
["bitfinex-derivatives","SOLF0:USTF0",1756976773842,7.29,207.66,207.64,9.05027933]
["bitfinex-derivatives","SOLF0:USTF0",1756976774048,1.95784239,207.67,207.64,9.05027933]
["bitfinex-derivatives","SOLF0:USTF0",1756976774648,7.29,207.66,207.64,9.05027933]
["bitfinex-derivatives","SOLF0:USTF0",1756976774945,1.95784239,207.67,207.64,9.05027933]
["bitfinex-derivatives","SOLF0:USTF0",1756976775150,7.29,207.66,207.64,9.05027933]
["bitfinex-derivatives","SOLF0:USTF0",1756976777743,1.95784239,207.7,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976777944,1.95784239,207.71,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976778149,1.95784239,207.72,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976778751,9.24784239,207.73,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976778945,134.51923541,207.74,207.68,1.95784239]
["bitfinex-derivatives","SOLF0:USTF0",1756976779145,7.29,207.76,207.64,13.0924673]
["bitfinex-derivatives","SOLF0:USTF0",1756976779449,7.29,207.77,207.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976781652,7.29,207.77,207.71,9.48784239]
["bitfinex-derivatives","SOLF0:USTF0",1756976786759,7.29,207.77,207.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976786959,7.29,207.77,207.71,9.48784239]
["bitfinex-derivatives","SOLF0:USTF0",1756976791063,7.29,207.77,207.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756976791362,7.29,207.77,207.71,9.48784239]
["bitfinex-derivatives","SOLF0:USTF0",1756976792161,1.95784239,207.74,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976792553,1.95784239,207.72,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976792758,7.29,207.71,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976792959,1.95784239,207.72,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976793663,7.29,207.71,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976794363,1.95784239,207.72,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976794563,7.29,207.71,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976794763,1.95784239,207.72,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976794964,7.29,207.71,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976795361,1.95784239,207.72,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976795561,3.06149939,207.73,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976795865,7.29,207.72,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976796064,3.06149939,207.73,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976796265,7.29,207.72,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976796658,3.06149939,207.73,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976796857,7.29,207.69,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976797062,10.35149939,207.69,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976801865,7.29,207.69,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976802262,7.93,207.73,207.68,0.03492619]
["bitfinex-derivatives","SOLF0:USTF0",1756976802461,5.39144156,207.76,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976802667,7.93,207.76,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976808268,13.32144156,207.8,207.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976808863,13.32144156,207.8,207.72,0.03228387]
["bitfinex-derivatives","SOLF0:USTF0",1756976809172,13.32144156,207.8,207.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976809361,7.93,207.8,207.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976809767,7.93,207.84,207.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976810270,7.93,207.84,207.77,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1756976810470,7.93,207.84,207.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976810671,13.32144156,207.87,207.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976810874,7.93,207.87,207.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976811062,7.93,207.87,207.77,0.03062869]
["bitfinex-derivatives","SOLF0:USTF0",1756976811063,7.93,207.87,207.79,3.06149939]
["bitfinex-derivatives","SOLF0:USTF0",1756976811268,7.93,207.87,207.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976811869,7.93,207.87,207.81,0.03232206]
["bitfinex-derivatives","SOLF0:USTF0",1756976812266,7.93,207.87,207.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976812466,7.93,207.9,207.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976816475,7.93,207.9,207.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976821378,7.93,207.93,207.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976822080,7.93,207.93,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976825378,7.93,207.93,207.87,7.40637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976825579,7.93,207.93,207.87,10.46787933]
["bitfinex-derivatives","SOLF0:USTF0",1756976825781,7.93,207.93,207.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976825974,7.93,207.93,207.87,3.09787933]
["bitfinex-derivatives","SOLF0:USTF0",1756976826280,7.93,207.93,207.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756976826981,7.93,207.93,207.87,3.09787933]
["bitfinex-derivatives","SOLF0:USTF0",1756976827484,7.93,207.94,207.87,3.09787933]
["bitfinex-derivatives","SOLF0:USTF0",1756976830282,7.93,207.94,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976851318,7.93,207.94,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756976853617,7.93,207.94,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976853912,13.32144156,207.94,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976854113,7.81,207.92,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976854416,13.20144156,207.92,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976855507,5.39144156,207.92,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976855712,7.81,207.91,207.87,7.38637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976856111,5.39144156,207.92,207.87,7.38637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976856311,7.81,207.91,207.87,7.38637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976856607,7.81,207.9,207.87,7.38637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976856806,7.81,207.9,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976857007,5.39144156,207.91,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976857207,7.81,207.9,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976857409,5.39144156,207.91,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976858813,7.81,207.9,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976859017,5.39144156,207.91,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976859417,7.81,207.92,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976860318,5.39144156,207.93,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976860518,7.81,207.92,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976860719,15.15672846,207.92,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976861116,7.81,207.89,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976863922,9.5052869,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976864720,7.55,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976864922,9.5052869,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976865717,7.55,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976865922,9.5052869,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976867414,7.55,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976869629,9.5052869,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976874425,7.55,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976878924,9.5052869,207.88,207.87,0.03637994]
["bitfinex-derivatives","SOLF0:USTF0",1756976883833,15.37672846,207.88,207.72,4.03835959]
["bitfinex-derivatives","SOLF0:USTF0",1756976884028,216.04842844,207.95,207.57,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1756976884029,7.55,207.82,207.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976884333,7.55,207.8,207.73,9.8452869]
["bitfinex-derivatives","SOLF0:USTF0",1756976884529,7.55,207.8,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976884530,1.9552869,207.79,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976885126,0.03652341,207.78,207.72,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976885638,0.03652341,207.78,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976885935,0.03652341,207.78,207.72,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976886127,0.03652341,207.78,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976886526,0.03652341,207.78,207.72,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976886728,0.03652341,207.78,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976887037,0.03652341,207.78,207.72,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976887638,0.03652341,207.78,207.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976888038,0.03652341,207.78,207.72,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976888438,0.03652341,207.78,207.71,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976888637,0.03652341,207.78,207.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976890634,0.03652341,207.78,207.72,9.8452869]
["bitfinex-derivatives","SOLF0:USTF0",1756976891530,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976892039,0.03652341,207.78,207.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976892341,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976893241,0.03652341,207.78,207.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976893944,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976894241,0.03652341,207.78,207.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976894540,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976894743,0.03652341,207.78,207.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976894943,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976895146,0.03652341,207.78,207.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976896044,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976896740,0.03652341,207.78,207.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976897244,0.03652341,207.78,207.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976897446,0.03652341,207.78,207.72,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976897646,0.03652341,207.78,207.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976898441,0.03652341,207.78,207.72,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976898746,0.03652341,207.78,207.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976901742,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976901940,0.03652341,207.78,207.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976902143,0.03652341,207.78,207.73,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976902144,0.03652341,207.78,207.77,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976902345,0.03652341,207.78,207.77,9.2652869]
["bitfinex-derivatives","SOLF0:USTF0",1756976903450,148.53033308,207.87,207.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976903748,148.53033308,207.87,207.69,5.4122616]
["bitfinex-derivatives","SOLF0:USTF0",1756976903749,156.36033308,207.87,207.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976904336,156.36033308,207.87,207.82,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976904647,7.83,207.86,207.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976905645,7.83,207.91,207.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976905841,7.83,207.91,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976906145,9.7852869,207.93,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976906842,7.83,207.92,207.88,7.34167093]
["bitfinex-derivatives","SOLF0:USTF0",1756976907048,1.9552869,207.93,207.88,7.34167093]
["bitfinex-derivatives","SOLF0:USTF0",1756976907748,7.83,207.92,207.88,7.34167093]
["bitfinex-derivatives","SOLF0:USTF0",1756976907950,7.83,207.92,207.88,0.03167093]
["bitfinex-derivatives","SOLF0:USTF0",1756976908244,7.83,207.92,207.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976908645,6.22884561,207.95,207.88,0.03167093]
["bitfinex-derivatives","SOLF0:USTF0",1756976908851,7.83,207.94,207.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976913347,5.39144156,207.98,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976913348,9.7852869,207.98,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976913950,1.9552869,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976914150,7.83,207.97,207.93,7.34208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976914448,7.83,207.97,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976914952,7.83,207.98,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976915455,2.79254992,207.99,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976915655,7.83,207.98,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976916746,2.79254992,207.99,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976916950,7.83,207.98,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976917655,7.83,207.98,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976919254,7.83,207.98,207.94,1.9552869]
["bitfinex-derivatives","SOLF0:USTF0",1756976919451,7.83,207.98,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976921253,0.8371321,208.02,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976921554,8.6671321,208.02,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976935268,7.83,208.02,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756976945877,7.83,208.02,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976946082,7.52,207.99,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976946779,7.52,207.97,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976947584,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976947985,7.52,207.97,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976948185,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976948488,7.52,207.97,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976949082,5.4248586,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976949784,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976949989,7.52,207.97,207.93,7.27208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976950783,0.03341704,207.98,207.93,7.27208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976950981,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976952282,0.03341704,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976952691,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976952892,0.03341704,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976953192,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976953383,0.03341704,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976953589,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976954383,0.03341704,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976954785,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976956095,0.03341704,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976956288,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976956483,0.03341704,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976956691,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976956891,0.03341704,207.98,207.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976957093,0.03341704,207.98,207.93,0.03208318]
["bitfinex-derivatives","SOLF0:USTF0",1756976957595,0.03341704,207.98,207.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976970700,12.65144156,208.06,207.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976970899,10.8180359,208.14,207.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976970900,7.26,208.1,208.0,3.05288446]
["bitfinex-derivatives","SOLF0:USTF0",1756976971096,7.26,208.1,208.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976972102,7.26,208.1,208.03,0.03065555]
["bitfinex-derivatives","SOLF0:USTF0",1756976973205,7.26,208.1,208.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756976990214,0.83684021,208.14,208.08,1.95185004]
["bitfinex-derivatives","SOLF0:USTF0",1756976990516,7.27,208.17,208.11,1.95185004]
["bitfinex-derivatives","SOLF0:USTF0",1756976991318,7.27,208.19,208.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976992111,7.27,208.19,208.13,1.98470537]
["bitfinex-derivatives","SOLF0:USTF0",1756976992318,7.27,208.19,208.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976992709,7.27,208.19,208.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976992912,0.83625703,208.26,208.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976992913,1.95185004,208.21,208.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976993114,7.27,208.2,208.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976993321,1.95185004,208.21,208.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756976993521,1.95185004,208.21,208.15,7.82424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976994112,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976994320,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976994518,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976994719,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976994919,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976995118,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976995926,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976996420,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756976996826,7.27,208.2,208.15,1.98609676]
["bitfinex-derivatives","SOLF0:USTF0",1756976997027,1.95185004,208.21,208.15,1.98609676]
["bitfinex-derivatives","SOLF0:USTF0",1756976997424,7.27,208.25,208.15,1.98609676]
["bitfinex-derivatives","SOLF0:USTF0",1756976997727,1.95185004,208.22,208.15,1.98609676]
["bitfinex-derivatives","SOLF0:USTF0",1756976997918,7.27,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977002027,1.95185004,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977002222,7.27,208.19,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977002422,1.95185004,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977003320,7.27,208.19,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977003529,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977003718,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977004121,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977004324,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977004630,6.22769859,208.26,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977004826,7.27,208.19,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977005026,1.95185004,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977005325,7.27,208.19,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977005529,1.95185004,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977005826,1.95185004,208.2,208.15,7.82424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977006328,1.95185004,208.21,208.15,7.82424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977006523,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977006723,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977006923,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977007129,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977007627,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977007824,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977008020,7.27,208.2,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977008631,1.95185004,208.21,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977008930,6.22769859,208.26,208.15,0.03424672]
["bitfinex-derivatives","SOLF0:USTF0",1756977009132,9.22185004,208.25,208.17,1.95185004]
["bitfinex-derivatives","SOLF0:USTF0",1756977009733,9.22185004,208.25,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977010233,7.27,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977010428,1.95185004,208.23,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977010633,7.27,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977010829,1.95185004,208.23,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977011029,7.27,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977011224,1.95185004,208.23,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977012325,7.5,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977012530,1.95185004,208.23,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977012928,7.5,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977013129,1.95185004,208.23,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977013330,0.83625703,208.26,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977013531,7.5,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977013730,1.95185004,208.23,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977014033,7.5,208.25,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977014534,7.5,208.26,208.19,9.58387237]
["bitfinex-derivatives","SOLF0:USTF0",1756977014737,7.5,208.26,208.19,7.63202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977015337,9.45185004,208.26,208.19,7.63202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977015537,1.95185004,208.24,208.19,7.63202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977015732,7.5,208.23,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977016439,7.5,208.23,208.19,1.98387237]
["bitfinex-derivatives","SOLF0:USTF0",1756977016632,7.5,208.23,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977016830,7.5,208.23,208.19,1.98387237]
["bitfinex-derivatives","SOLF0:USTF0",1756977017140,1.95185004,208.26,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977017335,7.5,208.25,208.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977017543,7.5,208.21,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977017937,1.95185004,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977018238,7.5,208.21,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977018440,1.95185004,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977018629,7.5,208.21,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977019741,7.5,208.22,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977020138,7.5,208.2,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977024845,9.45185004,208.2,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977025638,7.5,208.2,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977025838,9.45185004,208.2,208.19,0.03202233]
["bitfinex-derivatives","SOLF0:USTF0",1756977026940,9.45185004,208.2,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977027143,9.45185004,208.16,208.08,1.95185004]
["bitfinex-derivatives","SOLF0:USTF0",1756977027340,140.59134301,208.27,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977027341,7.5,208.13,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977027847,7.5,208.13,208.06,9.55185004]
["bitfinex-derivatives","SOLF0:USTF0",1756977028247,7.5,208.13,208.07,0.03230116]
["bitfinex-derivatives","SOLF0:USTF0",1756977028845,1.95185004,208.12,208.07,0.03230116]
["bitfinex-derivatives","SOLF0:USTF0",1756977029149,7.5,208.11,208.07,0.03230116]
["bitfinex-derivatives","SOLF0:USTF0",1756977029349,7.5,208.11,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977031049,9.45185004,208.12,208.07,0.03230116]
["bitfinex-derivatives","SOLF0:USTF0",1756977031242,9.45185004,208.12,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977031751,1.95185004,208.12,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977032150,7.5,208.11,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977032345,7.5,208.18,208.1,1.95185004]
["bitfinex-derivatives","SOLF0:USTF0",1756977032554,9.45185004,208.16,208.1,1.95185004]
["bitfinex-derivatives","SOLF0:USTF0",1756977032758,9.45185004,208.16,208.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756977032958,9.45185004,208.16,208.08,1.95185004]
["bitfinex-derivatives","SOLF0:USTF0",1756977032959,1.95185004,208.16,208.11,7.63461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977033158,7.5,208.15,208.11,7.63461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977033350,7.5,208.13,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977039561,1.95185004,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977039962,7.5,208.13,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977040262,1.95185004,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977040463,5.36157356,208.19,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977040663,7.5,208.13,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977040865,1.95185004,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977041166,7.5,208.13,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977041567,1.95185004,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977041964,7.5,208.13,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977042266,1.95185004,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977042460,7.31,208.13,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977042660,1.95185004,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977043065,7.31,208.13,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977043557,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977043764,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977044867,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977045067,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977045268,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977045471,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977045668,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977045868,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977046466,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977046762,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977046965,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977047165,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977047673,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977048062,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977049161,3.04922306,208.15,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977049868,7.31,208.14,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977050768,3.04922306,208.12,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977050970,10.35922306,208.12,208.11,0.03461607]
["bitfinex-derivatives","SOLF0:USTF0",1756977060675,10.35922306,208.12,208.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756977060874,7.31,208.08,207.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756977061974,0.03371486,208.05,207.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756977062173,0.03371486,208.05,207.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756977063776,7.34371486,208.05,207.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756977068475,3.04922306,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977068878,7.31,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977069182,3.04922306,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977069479,7.31,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977070274,3.04922306,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977070672,7.31,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977071277,3.04922306,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977071984,7.31,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977072180,3.04922306,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977072578,7.5,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977072978,3.04922306,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977072979,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977073185,3.08293792,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977073582,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977073979,3.08293792,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977074284,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977074487,3.08293792,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977075084,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977075284,3.08293792,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977075486,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977075682,3.08293792,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977076182,0.03371486,208.05,208.0,7.79701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977076682,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977076683,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977076890,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977077383,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977077583,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977077785,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977078286,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977078487,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977078689,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977078885,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977079285,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977079480,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977079788,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977080380,7.53371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977080590,7.53371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977080777,7.53371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977080983,7.53371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977081385,7.53371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977081585,7.53371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977082190,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977082486,0.03371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977085685,7.53371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977086388,7.5,208.04,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977088287,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977088586,7.5,208.04,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977088797,0.03371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977089291,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977089697,0.03371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977089886,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977090086,0.03371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977090791,7.5,208.04,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977091289,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977091493,7.5,208.04,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977091686,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977091886,7.5,208.04,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977092190,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977092586,7.5,208.04,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977092788,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977093096,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977093594,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977094285,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977094691,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977094893,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977095089,7.5,208.04,208.0,7.79701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977095688,0.03371486,208.05,208.0,7.79701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977095893,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977096386,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977096696,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977097493,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977098286,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977098591,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977098794,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977099690,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977099996,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977100190,7.5,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977100390,0.03371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977100991,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977101191,0.03371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977101393,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977101793,0.03371486,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977101995,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977102592,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977102898,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977103890,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977104090,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977104300,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977104500,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977104897,7.94,208.04,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977106701,1.98652155,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977107096,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977107402,7.94,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977111609,1.98652155,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977111807,0.03371486,208.05,208.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977112506,0.03371486,208.05,208.01,1.95280669]
["bitfinex-derivatives","SOLF0:USTF0",1756977113604,0.03371486,208.05,208.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977114503,0.03371486,208.05,208.02,1.95280669]
["bitfinex-derivatives","SOLF0:USTF0",1756977114800,0.03371486,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977116508,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977116701,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977117403,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977117605,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977118103,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977118503,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977119006,7.94,208.04,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977119207,7.94,208.04,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977119602,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977120406,0.03371486,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977120999,0.03371486,208.05,208.02,1.95280669]
["bitfinex-derivatives","SOLF0:USTF0",1756977121803,0.03371486,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977122108,0.03371486,208.05,208.02,1.95280669]
["bitfinex-derivatives","SOLF0:USTF0",1756977122308,0.03371486,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977122503,0.03371486,208.05,208.02,1.95280669]
["bitfinex-derivatives","SOLF0:USTF0",1756977122708,0.03371486,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977122907,0.03371486,208.05,208.02,1.95280669]
["bitfinex-derivatives","SOLF0:USTF0",1756977123205,0.03371486,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977123411,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977123909,7.94,208.04,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977124912,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977125303,7.97371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977125509,7.97371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977125812,7.97371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977126212,7.97371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977126614,0.03371486,208.05,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977126815,0.03371486,208.05,208.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977127015,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977127317,7.94,208.04,208.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756977128113,7.94,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977128509,1.95280669,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977128708,7.94,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977129313,1.95280669,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977129517,7.94,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977130019,1.95280669,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977130422,7.94,208.03,208.0,7.26701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977131220,1.95280669,208.04,208.0,7.26701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977131419,1.95280669,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977131720,7.94,208.01,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977132523,1.95280669,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977132722,7.49,208.04,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977132723,7.49,208.03,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977132922,7.49,208.03,208.0,7.96701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977133225,7.49,208.03,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977134126,7.52371486,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977134329,0.03371486,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977134533,7.49,208.04,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977135331,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977135731,0.03371486,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977136331,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977136634,0.03371486,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977137134,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977138829,0.03371486,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977139035,0.03371486,208.05,208.0,1.98981972]
["bitfinex-derivatives","SOLF0:USTF0",1756977139230,7.52371486,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977139435,1.98652155,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977139634,7.49,208.04,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977140036,1.98652155,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977140436,9.47652155,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977140636,9.47652155,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977141535,7.49,208.04,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977141839,7.49,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977141840,1.98652155,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977142034,1.98652155,208.05,208.0,7.96701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977142231,7.49,208.04,208.0,7.96701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977142636,7.49,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977142835,1.98652155,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977142836,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977143743,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977144039,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977144244,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977144645,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977144940,7.49,208.03,208.0,7.96701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977146043,7.49,208.03,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977146741,7.49,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977148340,9.47652155,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977148740,9.47652155,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977148939,9.47652155,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977150148,1.98652155,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977150441,7.49,208.04,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977150646,1.98652155,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977150945,7.49,208.04,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977151247,1.98652155,208.05,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977151443,7.49,208.04,208.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756977151644,7.49,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977151838,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977152036,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977152241,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977152945,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977153141,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977153342,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977153740,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977153938,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977154344,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977154546,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977154844,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977155045,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977155245,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977155449,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977155746,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977155941,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977156247,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977156949,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977157145,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977157547,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977157741,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977158350,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977158747,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977159349,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977159741,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977160150,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977160650,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977161047,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977161249,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977161450,7.49,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977161949,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977162150,7.3,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977162540,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977162745,7.3,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977162946,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977163652,7.3,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977163951,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977164348,7.3,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977164549,1.95280669,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977165352,7.3,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977165555,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977166051,7.3,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977166952,12.66157356,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977169357,7.3,208.04,208.0,7.54701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977169958,5.39528842,208.05,208.0,7.54701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977170455,7.3,208.04,208.0,7.54701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977170956,7.3,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977172157,12.66157356,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977172750,7.3,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977173357,7.3,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977173550,12.66157356,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977173750,7.3,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977174155,7.3,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977174351,8.44715763,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977174755,7.3,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977174951,8.44715763,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977175156,7.3,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977175658,8.44715763,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977176158,7.3,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977176359,8.44715763,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977176961,8.44715763,208.05,208.0,7.54701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977177361,7.3,208.04,208.0,7.54701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977177862,3.08558407,208.05,208.0,7.54701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977178562,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977178764,0.03371486,208.05,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756977179058,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977179561,0.03371486,208.05,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756977179762,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977179960,0.03371486,208.05,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756977180161,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977180460,0.03371486,208.05,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756977184557,0.03371486,208.05,208.03,3.05186921]
["bitfinex-derivatives","SOLF0:USTF0",1756977184864,0.03371486,208.05,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756977205680,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977205983,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977206877,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977207178,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977207582,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977208083,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977208277,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977208484,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977208783,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977209184,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977209778,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977209978,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977210884,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977211084,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977211281,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977211486,0.03371486,208.05,208.0,3.08888224]
["bitfinex-derivatives","SOLF0:USTF0",1756977212184,0.03371486,208.05,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977212387,7.98,208.04,208.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756977212983,7.98,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977213181,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977213582,7.98,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977213788,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977214288,7.98,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977214787,0.03371486,208.05,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977215192,7.98,208.04,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977215390,0.03371486,208.05,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977216488,7.98,208.04,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977216990,0.03371486,208.05,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977217288,7.98,208.04,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977217483,0.03371486,208.05,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977218183,7.98,208.04,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977218389,0.03371486,208.05,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977218589,7.98,208.04,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977218786,0.03371486,208.05,208.0,7.85701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977220189,11.03186921,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977220396,7.98,208.04,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977220589,3.05186921,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977220788,7.98,208.01,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977221693,8.46,208.01,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977227493,10.41424074,208.01,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977234001,8.46,208.01,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977234199,9.93424074,208.01,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977235302,1.95424074,208.01,208.0,7.33701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977235895,1.95424074,208.03,208.0,7.33701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977236195,7.65,208.02,208.0,7.33701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977236596,1.95424074,208.03,208.0,7.33701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977236901,7.68371486,208.05,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756977237091,1.95424074,208.04,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756977237494,9.60424074,208.04,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756977238500,7.65,208.03,208.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756977240791,7.65,208.03,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977240792,7.65,208.03,208.0,7.33701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977242800,1.95424074,208.02,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977243004,7.65,208.01,208.0,0.03701303]
["bitfinex-derivatives","SOLF0:USTF0",1756977243899,8.13,208.01,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977244099,9.60424074,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977260818,7.65,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977261019,9.60424074,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977265022,14.9658143,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977265521,9.60424074,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977286442,14.9658143,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977289542,13.01157356,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977290045,7.65,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977290447,15.69236034,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977291344,7.65,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977294145,11.0969209,207.97,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977294349,8.07676444,207.98,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977294553,5.40068695,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977294750,5.40068695,207.96,207.95,16.61442]
["bitfinex-derivatives","SOLF0:USTF0",1756977296354,5.43509105,207.98,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977296853,0.0344041,207.98,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977297356,0.0344041,207.98,207.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756977297550,0.0344041,207.98,207.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977297752,83.74712419,208.02,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977298056,89.14781114,208.02,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977298556,83.74712419,208.02,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977299053,83.78184081,208.02,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977300361,0.03471662,208.02,207.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977302757,0.03471662,208.02,207.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756977303950,0.03471662,208.02,207.99,3.05456056]
["bitfinex-derivatives","SOLF0:USTF0",1756977304260,0.03471662,208.02,208.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977304758,0.03471662,208.02,208.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756977304959,82.63045453,208.12,208.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756977305256,82.63045453,208.12,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977305860,7.7,208.11,208.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977306160,7.7,208.11,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977306457,7.7,208.11,208.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756977306652,7.7,208.11,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977306858,7.7,208.11,208.05,7.64262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977319668,10.75456056,208.11,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977320066,3.05456056,208.08,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977320266,7.28,208.07,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977320970,3.05456056,208.08,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977321873,7.28,208.07,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977322065,3.05456056,208.08,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977322465,7.28,208.07,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977322969,3.05456056,208.08,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977323165,7.28,208.07,208.05,0.03262333]
["bitfinex-derivatives","SOLF0:USTF0",1756977327765,7.28,208.07,207.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977327971,3.05456056,208.04,207.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977328368,7.28,208.03,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977329074,0.03173693,208.02,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977330873,7.28,208.01,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977331366,3.05456056,208.01,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977331566,7.28,208.0,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977332061,3.05456056,208.01,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977332969,7.28,208.0,207.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977333267,0.03173693,208.02,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977333567,10.33456056,208.01,207.95,16.86442]
["bitfinex-derivatives","SOLF0:USTF0",1756977333873,3.05456056,208.01,207.95,16.86442]
["bitfinex-derivatives","SOLF0:USTF0",1756977334076,7.28,208.0,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977334473,3.05456056,208.01,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977335069,7.28,208.0,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977335476,3.05456056,208.01,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977335666,7.28,208.0,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977336169,3.05456056,207.98,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977336374,7.28,207.97,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977336970,3.05456056,207.99,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977337168,7.28,207.98,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977337365,3.05456056,207.99,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977338271,10.33456056,207.96,207.95,9.00442]
["bitfinex-derivatives","SOLF0:USTF0",1756977339067,10.81456056,207.96,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977339268,10.33456056,207.96,207.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977339575,10.33456056,207.96,207.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977340275,0.03682787,207.92,207.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977343183,7.52682787,207.92,207.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977343978,0.03682787,207.92,207.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977344283,0.03682787,207.92,207.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977346082,0.03682787,207.92,207.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977346481,10.54456056,207.99,207.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977346782,0.03696216,207.92,207.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977351491,0.03696216,207.92,207.88,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977351886,0.03696216,207.92,207.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977355995,0.03696216,207.92,207.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977357098,1.95472488,208.02,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756977357399,1.95472488,208.02,207.8,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1756977357400,1.95472488,208.02,207.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977358096,1.95472488,208.02,207.96,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977358292,1.95472488,208.02,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977359489,1.95472488,208.02,207.96,1.99088822]
["bitfinex-derivatives","SOLF0:USTF0",1756977359693,1.95472488,208.02,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977359894,1.95472488,208.02,207.96,1.99088822]
["bitfinex-derivatives","SOLF0:USTF0",1756977360497,1.95472488,208.02,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977360895,9.44472488,208.04,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977361099,1.95472488,208.04,207.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977361396,7.49,208.07,208.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977361996,1.95472488,208.08,208.02,0.03651161]
["bitfinex-derivatives","SOLF0:USTF0",1756977362197,9.44472488,208.08,208.02,0.03651161]
["bitfinex-derivatives","SOLF0:USTF0",1756977362394,9.44472488,208.08,208.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977362697,9.44472488,208.08,208.02,0.03651161]
["bitfinex-derivatives","SOLF0:USTF0",1756977362902,1.95472488,208.06,208.02,0.03651161]
["bitfinex-derivatives","SOLF0:USTF0",1756977363199,7.49,208.03,208.02,0.03651161]
["bitfinex-derivatives","SOLF0:USTF0",1756977366504,7.97,208.03,207.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977366702,1.95472488,207.98,207.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977366907,1.95472488,207.98,207.92,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977367206,9.44472488,208.0,207.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977367409,1.95472488,208.0,207.94,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977367702,1.95472488,208.02,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977367906,0.03700499,207.99,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977368205,0.03700499,207.99,207.96,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977368802,0.03700499,207.99,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977369002,0.03700499,207.99,207.96,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977369202,0.03700499,207.99,207.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977369406,0.03700499,207.99,207.96,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977369602,0.03700499,207.99,207.98,9.15472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977369902,7.49,208.07,207.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977370204,7.49,208.07,208.0,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977370396,5.40068695,208.11,208.0,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977370397,1.95472488,208.06,208.0,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977370599,1.95472488,208.06,208.0,9.15472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977370902,1.95472488,208.06,208.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756977371102,1.95472488,208.06,208.01,0.03570363]
["bitfinex-derivatives","SOLF0:USTF0",1756977371604,7.49,208.05,208.01,7.23570363]
["bitfinex-derivatives","SOLF0:USTF0",1756977371904,1.95472488,208.06,208.01,7.23570363]
["bitfinex-derivatives","SOLF0:USTF0",1756977372303,7.83,208.05,208.01,7.23570363]
["bitfinex-derivatives","SOLF0:USTF0",1756977372901,7.83,208.05,208.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977373102,1.95472488,208.06,208.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977373307,9.78472488,208.08,208.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977378410,9.78472488,208.08,208.01,1.99042851]
["bitfinex-derivatives","SOLF0:USTF0",1756977378610,1.95472488,208.04,208.01,0.03570363]
["bitfinex-derivatives","SOLF0:USTF0",1756977378814,1.95472488,208.02,208.01,0.03570363]
["bitfinex-derivatives","SOLF0:USTF0",1756977379008,9.78472488,208.02,208.01,0.03570363]
["bitfinex-derivatives","SOLF0:USTF0",1756977385717,10.26472488,208.02,207.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977385912,7.83,207.95,207.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977391019,7.83,207.95,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977391218,1.95472488,207.94,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977391420,7.83,207.95,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977391623,1.95472488,207.94,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977393222,7.83,207.95,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977393421,1.95472488,207.94,207.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977399924,1.99160161,207.96,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977406132,9.55160161,207.96,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977410236,7.59687673,207.96,207.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756977410436,7.59687673,207.96,207.87,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977410437,9.51472488,207.94,207.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756977412142,0.03687673,207.96,207.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756977412344,9.55160161,207.96,207.88,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977412640,1.95472488,207.94,207.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756977413233,7.56,207.93,207.86,1.95472488]
["bitfinex-derivatives","SOLF0:USTF0",1756977413440,7.56,207.93,207.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756977413942,0.03466798,207.92,207.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756977418741,7.59466798,207.92,207.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756977435544,0.03466798,207.92,207.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756977436941,0.03466798,207.92,207.85,123.78453759]
["bitfinex-derivatives","SOLF0:USTF0",1756977436942,0.03466798,207.92,207.87,3.05473775]
["bitfinex-derivatives","SOLF0:USTF0",1756977437142,0.03466798,207.92,207.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756977438251,0.03466798,207.92,207.88,10.71473775]
["bitfinex-derivatives","SOLF0:USTF0",1756977438453,0.03466798,207.92,207.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756977440952,5.40068695,208.0,207.91,3.05473775]
["bitfinex-derivatives","SOLF0:USTF0",1756977441156,7.43,208.02,207.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756977441763,7.43,208.02,207.94,3.05473775]
["bitfinex-derivatives","SOLF0:USTF0",1756977442066,7.43,208.02,207.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756977442268,7.43,208.02,207.94,3.05473775]
["bitfinex-derivatives","SOLF0:USTF0",1756977442269,7.43,208.02,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977442957,7.43,208.02,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756977443368,7.43,208.02,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977443668,7.43,208.02,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756977443859,7.43,208.02,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977444058,7.43,208.02,207.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756977444567,7.43,208.02,207.96,7.69302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977448370,7.43,208.02,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977450571,3.05473775,208.0,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977450760,7.43,207.99,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977452066,3.05473775,208.01,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977452267,7.43,208.0,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977455475,3.05473775,208.02,207.96,7.69302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977455673,3.05473775,208.03,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977455864,7.43,208.02,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977461974,7.43,208.02,207.96,7.69302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977463488,7.43,208.02,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977463778,7.68,207.99,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977464280,3.05473775,208.0,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977464473,7.68,207.99,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977464671,3.05473775,208.0,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977464879,7.68,207.99,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977465581,10.73473775,207.97,207.96,0.03302163]
["bitfinex-derivatives","SOLF0:USTF0",1756977465884,10.73473775,207.97,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977466179,7.68,207.93,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977466374,3.05473775,207.94,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977466779,7.68,207.93,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977467080,7.68,207.92,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977467273,7.68,207.9,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977467781,0.03302759,207.89,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977468574,7.68,207.88,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977470587,7.68,207.85,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977471582,3.05473775,207.86,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977471583,7.68,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977472081,0.03559904,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977472478,7.68,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977472783,0.03559904,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977473677,7.68,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977473883,0.03559904,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977474282,7.68,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977474681,0.03559904,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977474880,7.68,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977475081,0.03559904,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977475277,7.68,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977475479,1.95722362,207.82,207.74,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977475684,1.95722362,207.82,207.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977476083,0.03496528,207.81,207.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977480592,0.03496528,207.81,207.68,8.36817236]
["bitfinex-derivatives","SOLF0:USTF0",1756977480593,1.95722362,207.8,207.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977480785,1.95722362,207.8,207.68,4.03587236]
["bitfinex-derivatives","SOLF0:USTF0",1756977480786,1.95722362,207.8,207.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977481187,0.03585557,207.79,207.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977481387,0.03585557,207.79,207.73,9.73722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977481583,0.03585557,207.79,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977481993,0.03585557,207.79,207.73,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977482286,0.03585557,207.79,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977482594,0.03585557,207.79,207.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977482992,0.03585557,207.79,207.74,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977483193,0.03585557,207.79,207.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977484792,0.03585557,207.79,207.76,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977484997,0.03585557,207.79,207.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977485295,0.03585557,207.79,207.76,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977485490,0.03585557,207.79,207.73,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977485686,0.03585557,207.79,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977487996,0.03585557,207.79,207.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977488690,0.03585557,207.79,207.77,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977488896,0.03585557,207.79,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977490895,0.03585557,207.79,207.78,9.73722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977493101,9.71722362,207.89,207.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977493399,9.71722362,207.89,207.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977493400,7.76,207.89,207.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977494402,7.76,207.89,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977494797,1.95722362,207.9,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977495199,7.76,207.89,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977495503,1.95722362,207.9,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977495803,7.76,207.89,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977496001,1.95722362,207.9,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977496202,7.76,207.89,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977496594,1.95722362,207.9,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977496798,7.76,207.89,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977497200,1.95722362,207.9,207.85,7.49611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977497696,1.95722362,207.9,207.85,0.03611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977497893,1.95722362,207.88,207.85,0.03611773]
["bitfinex-derivatives","SOLF0:USTF0",1756977498303,7.76,207.87,207.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977498499,7.76,207.87,207.84,0.03036033]
["bitfinex-derivatives","SOLF0:USTF0",1756977498908,1.95722362,207.88,207.84,0.03036033]
["bitfinex-derivatives","SOLF0:USTF0",1756977499296,7.76,207.85,207.84,0.03036033]
["bitfinex-derivatives","SOLF0:USTF0",1756977499707,7.76,207.85,207.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977499907,7.76,207.85,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977500410,1.95722362,207.86,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977500599,7.76,207.85,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977501106,1.95722362,207.86,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977501607,7.76,207.85,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977503008,1.95722362,207.86,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977503209,7.76,207.83,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977507911,8.24,207.83,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977515612,9.71722362,207.83,207.82,0.03494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977515915,1.95722362,207.84,207.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977516113,9.71722362,207.85,207.82,7.49494553]
["bitfinex-derivatives","SOLF0:USTF0",1756977516814,5.40068695,207.88,207.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977517014,1.95722362,207.87,207.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977517217,9.71722362,207.87,207.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977517417,7.76,207.86,207.83,7.4933883]
["bitfinex-derivatives","SOLF0:USTF0",1756977518414,7.76,207.84,207.83,0.0333883]
["bitfinex-derivatives","SOLF0:USTF0",1756977520719,13.64068695,207.84,207.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977520924,9.71722362,207.78,207.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977523529,1.95722362,207.78,207.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756977526628,1.95722362,207.78,207.68,124.85575947]
["bitfinex-derivatives","SOLF0:USTF0",1756977526825,1.95722362,207.76,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977527026,1.95722362,207.76,207.7,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977527429,1.95722362,207.76,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977527629,1.95722362,207.76,207.7,9.44722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977528030,1.95722362,207.76,207.7,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977528229,1.95722362,207.76,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977528433,0.0309053,207.79,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977528434,1.95722362,207.78,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977528836,1.95722362,207.76,207.69,1.95722362]
["bitfinex-derivatives","SOLF0:USTF0",1756977529030,1.95722362,207.76,207.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977529931,0.0321318,207.75,207.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977530736,0.0321318,207.75,207.7,7.52694266]
["bitfinex-derivatives","SOLF0:USTF0",1756977532434,0.0321318,207.75,207.7,9.48416628]
["bitfinex-derivatives","SOLF0:USTF0",1756977533235,0.0321318,207.75,207.7,1.99416628]
["bitfinex-derivatives","SOLF0:USTF0",1756977533430,0.0321318,207.75,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977535436,0.0321318,207.75,207.7,0.03694266]
["bitfinex-derivatives","SOLF0:USTF0",1756977535936,0.0321318,207.75,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977536235,0.0321318,207.75,207.7,0.03694266]
["bitfinex-derivatives","SOLF0:USTF0",1756977536933,0.0321318,207.75,207.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977538436,0.0321318,207.75,207.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977538631,7.53,207.84,207.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977539835,7.53,207.84,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977540034,7.53,207.84,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977540939,7.53,207.84,207.77,7.5209368]
["bitfinex-derivatives","SOLF0:USTF0",1756977545841,3.05946991,207.83,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977546047,7.53,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977546342,8.46015686,207.83,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977546737,7.53,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977546944,8.46015686,207.83,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977547241,12.93068695,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977547738,7.53,207.79,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977548338,3.05946991,207.8,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977548544,7.53,207.79,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977549044,3.05946991,207.8,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977549545,7.53,207.79,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977549845,7.53,207.8,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977550043,7.53,207.8,207.77,7.5209368]
["bitfinex-derivatives","SOLF0:USTF0",1756977550943,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977551142,7.53,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977551445,7.53,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977551646,7.53,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977552047,7.34,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977552545,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977553041,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977553440,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977553641,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977554337,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977555245,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977555444,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977555645,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977556147,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977556847,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977557249,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977557448,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977557949,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977558145,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977558347,7.34,207.82,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977558747,5.40068695,207.83,207.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756977559352,7.34,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977559754,7.34,207.82,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977560855,7.34,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977561255,7.34,207.82,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977561455,7.34,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977561652,7.34,207.82,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977562154,7.34,207.82,207.77,0.0309368]
["bitfinex-derivatives","SOLF0:USTF0",1756977562754,7.34,207.82,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977563050,12.74068695,207.86,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977563256,7.34,207.86,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977563457,12.74068695,207.86,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977563847,82.12544576,207.87,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977564050,5.40068695,207.88,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977565251,10.39946991,207.87,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977565456,7.34,207.85,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977568058,5.40068695,207.86,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977568249,5.40068695,207.87,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977569260,12.74068695,207.88,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977569959,12.74068695,207.85,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977571357,5.40068695,207.84,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977571662,12.74068695,207.84,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977573062,3.05946991,207.86,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977573063,5.40068695,207.86,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977573462,5.40068695,207.87,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977573661,7.34,207.88,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977573662,12.74068695,207.88,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977573858,7.34,207.88,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977574966,12.74068695,207.88,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977575168,7.34,207.86,207.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977575866,7.34,207.86,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977576563,10.39946991,207.86,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977576965,15.80015686,207.86,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977577566,7.34,207.84,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977579173,3.05946991,207.83,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977579378,7.34,207.82,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977579873,3.05946991,207.83,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977580773,12.74068695,207.82,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977580973,12.74068695,207.81,207.8,0.03059818]
["bitfinex-derivatives","SOLF0:USTF0",1756977582173,12.74068695,207.81,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977582375,10.65946991,207.79,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977584686,5.40068695,207.82,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977584984,16.06015686,207.83,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977585285,10.65946991,207.83,207.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756977585577,10.65946991,207.83,207.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977585779,7.6,207.83,207.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977586675,5.40068695,207.85,207.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977588385,16.06015686,207.86,207.75,3.05946991]
["bitfinex-derivatives","SOLF0:USTF0",1756977588685,16.06015686,207.86,207.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977593988,0.03037987,207.83,207.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977594690,7.6,207.82,207.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977597487,7.6,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977597692,7.6,207.82,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977597893,7.6,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977598091,7.6,207.82,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977599592,7.6,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977600092,7.6,207.82,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977600291,7.6,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977601791,7.6,207.82,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977602492,7.6,207.82,207.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977602788,7.6,207.82,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977603191,1.9568227,207.84,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977603192,7.6,207.83,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977603787,1.9568227,207.84,207.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977604388,7.6,207.83,207.77,9.7368227]
["bitfinex-derivatives","SOLF0:USTF0",1756977604683,13.00068695,207.85,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977604884,7.6,207.85,207.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977605089,7.6,207.85,207.79,9.7368227]
["bitfinex-derivatives","SOLF0:USTF0",1756977605890,1.9568227,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977606289,7.6,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977606689,1.9568227,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977606993,7.6,207.83,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977607194,1.9568227,207.84,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977608392,7.6,207.83,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977608595,7.6,207.83,207.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977611595,7.6,207.83,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977611792,0.03042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977612199,0.03042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977612399,0.03042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977612598,0.03042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977612793,0.03042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977613000,0.03042162,207.82,207.77,9.8568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977613204,7.75,207.81,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977614202,7.75,207.81,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977614599,7.75,207.81,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977614900,7.75,207.81,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977616299,0.03042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977616503,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977617204,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977617400,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977618100,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977618301,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977618501,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977618904,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977619302,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977619507,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977619705,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977620998,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977621202,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977621396,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977621599,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977621798,7.78042162,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977622397,7.78042162,207.82,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977622608,7.75,207.81,207.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977623010,7.75,207.81,207.74,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977623208,7.75,207.81,207.74,9.8568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977626612,7.75,207.81,207.76,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977626808,0.03042162,207.82,207.76,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977627206,7.75,207.81,207.76,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977628115,0.03042162,207.82,207.76,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977628413,7.75,207.81,207.76,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977628613,0.03042162,207.82,207.76,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977628805,7.75,207.81,207.76,9.8568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977629005,0.03042162,207.82,207.76,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977629313,7.78042162,207.82,207.76,9.8568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977629507,7.78042162,207.82,207.78,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977629816,7.75,207.82,207.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977630210,7.75,207.83,207.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977630408,5.40068695,207.84,207.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977630614,7.75,207.82,207.76,9.8568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977630815,13.15068695,207.82,207.76,9.8568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977634217,7.75,207.82,207.76,9.8568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977636217,7.75,207.8,207.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977637515,7.75,207.8,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977638518,1.9568227,207.79,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977638817,7.75,207.78,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977639323,1.9568227,207.79,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977639517,7.75,207.78,207.73,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977639820,7.75,207.78,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977640019,7.75,207.78,207.73,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977640622,7.75,207.78,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977641419,1.9568227,207.79,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977641619,7.75,207.78,207.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756977642011,7.75,207.78,207.73,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977642223,7.75,207.78,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977642921,7.75,207.78,207.73,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977643725,7.75,207.78,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977644022,7.75,207.78,207.73,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977644624,7.75,207.78,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977644819,7.75,207.78,207.73,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977645220,7.75,207.78,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977645615,7.75,207.78,207.73,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977645922,7.75,207.78,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977646115,9.9368227,207.79,207.73,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977648220,7.98,207.79,207.73,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977650227,0.03058307,207.81,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977650629,9.9368227,207.83,207.77,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977651019,0.03331571,207.82,207.77,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977651219,0.03331571,207.82,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977651524,13.38068695,207.85,207.79,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977651525,7.98,207.85,207.79,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977651722,7.98,207.85,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977651927,0.03255785,207.83,207.8,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977652125,0.03255785,207.83,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977652826,0.03255785,207.83,207.78,1.9568227]
["bitfinex-derivatives","SOLF0:USTF0",1756977653030,0.03255785,207.83,207.78,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977653230,7.98,207.82,207.78,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977653432,7.98,207.82,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977655031,7.98,207.82,207.79,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977656628,0.03255785,207.83,207.79,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977656828,7.98,207.82,207.79,9.7168227]
["bitfinex-derivatives","SOLF0:USTF0",1756977659029,7.98,207.82,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977659233,0.03255785,207.83,207.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977661134,0.03255785,207.83,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977661330,0.03255785,207.83,207.78,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977661535,0.03255785,207.83,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977663538,0.03255785,207.83,207.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977663740,0.03255785,207.83,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977664247,0.03255785,207.83,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977666738,0.03255785,207.83,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977668245,0.03255785,207.83,207.79,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977669044,0.03255785,207.83,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977669241,0.03255785,207.83,207.79,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977669545,0.03255785,207.83,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977669744,0.03255785,207.83,207.79,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977670248,0.03255785,207.83,207.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977670447,0.03255785,207.83,207.79,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977671150,0.03255785,207.83,207.78,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977671452,0.03255785,207.83,207.74,4.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1756977671648,0.03255785,207.83,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977672050,0.03255785,207.83,207.77,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977672744,0.03255785,207.83,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977672950,0.03255785,207.83,207.77,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977674142,0.03255785,207.83,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977674344,0.03255785,207.83,207.77,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977674945,0.03255785,207.83,207.77,10.41598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977676347,0.03255785,207.83,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977676743,0.03255785,207.83,207.77,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977677045,0.03255785,207.83,207.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977677247,7.86,207.82,207.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977682859,7.86,207.79,207.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977683555,0.03046683,207.78,207.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977683955,7.86,207.77,207.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977685055,0.03046683,207.78,207.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977690361,0.03046683,207.78,207.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977698971,7.89046683,207.78,207.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756977706773,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977706978,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977707574,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977707975,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977708573,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977708974,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977709578,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977709879,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977710079,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977710679,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977711981,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977712674,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977712974,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977713176,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977713375,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977713779,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977714080,0.03046683,207.78,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977714477,7.79,207.77,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977714681,7.79,207.77,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977714881,7.79,207.77,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977715077,7.79,207.77,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977715481,7.79,207.77,207.73,3.05598096]
["bitfinex-derivatives","SOLF0:USTF0",1756977715782,0.03046683,207.78,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977716177,7.79,207.77,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977724181,7.79,207.77,207.75,9.35749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977725380,0.03046683,207.78,207.71,4.05047884]
["bitfinex-derivatives","SOLF0:USTF0",1756977725381,0.03046683,207.78,207.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977725584,1.95749575,207.77,207.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977725781,7.79,207.76,207.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977726183,7.79,207.76,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977726781,0.03397671,207.75,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977727084,7.79,207.74,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977727484,0.03397671,207.75,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977728185,7.79,207.74,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977728586,0.03397671,207.75,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977728781,7.79,207.74,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977728986,0.03397671,207.75,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977729484,7.79,207.74,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977729685,0.03397671,207.75,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977729886,7.79,207.74,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977730283,0.03397671,207.75,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977730480,7.79,207.74,207.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977730688,7.79,207.74,207.68,9.35749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977731488,0.03397671,207.75,207.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756977731884,7.79,207.74,207.67,122.63219909]
["bitfinex-derivatives","SOLF0:USTF0",1756977732080,7.79,207.74,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977732280,0.03397671,207.75,207.69,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977732483,7.95397671,207.75,207.69,9.20749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977742894,7.95397671,207.75,207.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756977743195,7.95397671,207.75,207.69,9.20749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977743592,1.95749575,207.74,207.67,122.63219909]
["bitfinex-derivatives","SOLF0:USTF0",1756977743894,7.95397671,207.75,207.67,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977743895,9.87749575,207.73,207.67,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977749290,9.87749575,207.73,207.66,9.20749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977757207,1.95749575,207.73,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756977757394,7.92,207.72,207.65,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977759607,7.92,207.72,207.65,9.20749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977764206,7.92,207.72,207.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977766304,7.31,207.7,207.64,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977766509,9.26749575,207.71,207.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977773018,1.95749575,207.71,207.61,109.00487433]
["bitfinex-derivatives","SOLF0:USTF0",1756977773226,7.31,207.68,207.62,9.60749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977778916,7.31,207.68,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977780824,1.95749575,207.67,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977781028,7.31,207.66,207.59,9.60749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977781226,7.31,207.66,207.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977781426,7.31,207.66,207.57,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1756977781427,1.95749575,207.67,207.61,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977781628,7.31,207.65,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977782027,7.31,207.66,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977782327,1.95749575,207.67,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977782522,7.31,207.66,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977782727,1.95749575,207.67,207.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977783229,1.95749575,207.67,207.6,1.95749575]
["bitfinex-derivatives","SOLF0:USTF0",1756977783431,7.31,207.67,207.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977790335,10.37229237,207.67,207.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977794341,7.31,207.67,207.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977794543,7.8,207.65,207.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977803942,7.8,207.65,207.55,3.06229237]
["bitfinex-derivatives","SOLF0:USTF0",1756977804144,7.8,207.69,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756977816053,13.20068695,207.69,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756977821154,7.8,207.67,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756977830561,7.81,207.64,207.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756977830762,7.81,207.64,207.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977837168,0.0333564,207.65,207.58,3.06229237]
["bitfinex-derivatives","SOLF0:USTF0",1756977837374,0.0333564,207.65,207.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977840767,0.0333564,207.65,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977841870,0.0333564,207.65,207.59,3.06229237]
["bitfinex-derivatives","SOLF0:USTF0",1756977842074,0.0333564,207.65,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977843078,7.8433564,207.65,207.59,3.06229237]
["bitfinex-derivatives","SOLF0:USTF0",1756977843480,7.8433564,207.65,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977843778,7.8433564,207.65,207.59,3.06229237]
["bitfinex-derivatives","SOLF0:USTF0",1756977844371,0.0333564,207.65,207.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977844583,0.0333564,207.65,207.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977845278,0.0333564,207.65,207.62,3.06229237]
["bitfinex-derivatives","SOLF0:USTF0",1756977845475,0.0333564,207.65,207.64,9.73905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977847280,0.0333564,207.65,207.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977847480,0.0333564,207.65,207.64,9.73905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977864097,0.0333564,207.65,207.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756977864391,0.0333564,207.65,207.64,9.73905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977872689,82.46615993,207.7,207.64,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977872898,7.78,207.74,207.69,9.33905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977873197,7.78,207.75,207.69,9.33905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977873592,1.95905646,207.77,207.7,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977873990,7.78,207.76,207.72,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977874194,7.35974341,207.79,207.72,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977874195,7.78,207.78,207.72,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977879797,7.78,207.79,207.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977880602,7.78,207.79,207.73,9.33905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977882202,7.5,207.81,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977882802,7.5,207.81,207.75,0.03625855]
["bitfinex-derivatives","SOLF0:USTF0",1756977883406,7.5,207.83,207.77,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977884903,7.5,207.83,207.75,0.03625855]
["bitfinex-derivatives","SOLF0:USTF0",1756977884904,7.5,207.84,207.79,9.78905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977885209,7.5,207.88,207.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977885411,9.45905646,207.88,207.8,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977885703,7.5,207.85,207.8,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977885906,1.95905646,207.86,207.8,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977886698,7.5,207.85,207.8,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977886904,7.5,207.88,207.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977887303,7.5,207.88,207.82,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977887507,131.92419733,207.89,207.82,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977887508,139.42419733,207.89,207.83,7.86462608]
["bitfinex-derivatives","SOLF0:USTF0",1756977887908,131.92419733,207.89,207.84,9.78905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977888211,131.92419733,207.89,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977888212,7.5,207.88,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977889111,131.92419733,207.89,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977889515,7.5,207.88,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977890012,131.92419733,207.89,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977890512,131.92419733,207.89,207.84,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977890513,131.92419733,207.89,207.84,9.78905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977891012,7.5,207.88,207.84,9.78905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977891206,131.92419733,207.89,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977891412,7.5,207.88,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977891613,131.92419733,207.89,207.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977891814,131.92419733,207.89,207.83,0.03462608]
["bitfinex-derivatives","SOLF0:USTF0",1756977891815,131.92419733,207.89,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977892013,139.42419733,207.89,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756977892316,7.5,207.88,207.86,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977897727,7.5,207.88,207.86,9.78905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977901331,7.5,207.89,207.84,1.95905646]
["bitfinex-derivatives","SOLF0:USTF0",1756977901934,7.5,207.89,207.84,1.99451694]
["bitfinex-derivatives","SOLF0:USTF0",1756977902131,1.95905646,207.9,207.84,1.99451694]
["bitfinex-derivatives","SOLF0:USTF0",1756977902328,7.5,207.89,207.84,1.99451694]
["bitfinex-derivatives","SOLF0:USTF0",1756977902636,1.95905646,207.9,207.84,1.99451694]
["bitfinex-derivatives","SOLF0:USTF0",1756977902833,7.5,207.89,207.84,1.99451694]
["bitfinex-derivatives","SOLF0:USTF0",1756977904637,7.5,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977904934,7.5,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977906639,7.5,207.87,207.84,7.86546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977906934,1.95905646,207.9,207.84,7.86546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977907240,7.5,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977907640,7.5,207.92,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977918147,12.90068695,207.92,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977918647,7.5,207.92,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977919447,12.90068695,207.92,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977920145,5.40068695,207.91,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977920353,7.24,207.9,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977922154,12.64068695,207.9,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977922347,5.40068695,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977922652,7.24,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977924255,5.40068695,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977924458,7.24,207.88,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977924750,5.40068695,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977925345,7.24,207.88,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977925547,12.64068695,207.88,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977926251,7.24,207.87,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977926456,5.40068695,207.88,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977926755,7.24,207.87,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977927855,5.40068695,207.88,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977928252,5.40068695,207.87,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977929563,7.24,207.86,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977930065,7.24,207.86,207.84,7.86546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977930362,7.24,207.85,207.84,7.86546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977931165,12.64068695,207.86,207.84,7.86546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977932265,12.64068695,207.86,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977932465,7.24,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977932960,12.64068695,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977937969,7.24,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977942173,12.64436664,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977942373,7.24,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977942971,10.29589147,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977943173,15.70025811,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977943778,10.29589147,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977955880,7.24,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977956082,12.63965012,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977956580,7.24,207.85,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977959470,11.09825181,207.89,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977959471,5.39965012,207.87,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977959670,12.79965012,207.88,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977960275,12.79965012,207.88,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977960474,12.79965012,207.88,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977960677,5.39965012,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977960975,12.79965012,207.89,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977961577,5.39965012,207.9,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977961773,5.39965012,207.9,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977962176,5.39965012,207.9,207.84,0.03546048]
["bitfinex-derivatives","SOLF0:USTF0",1756977962678,5.39965012,207.9,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977963681,12.79965012,207.92,207.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977964179,12.79965012,207.92,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756977964379,5.39965012,207.92,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756977964586,12.79965012,207.92,207.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977964882,5.39965012,207.92,207.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977965682,5.39965012,207.92,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756977965975,12.79965012,207.92,207.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977966182,5.39965012,207.92,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756977967386,7.4,207.92,207.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977967587,7.4,207.92,207.87,9.33505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977967881,5.39965012,207.93,207.87,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977969582,7.4,207.92,207.87,9.33505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977969781,5.39965012,207.93,207.87,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977970185,5.39965012,207.92,207.87,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977970385,7.4,207.91,207.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977971481,7.4,207.91,207.87,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977971675,7.4,207.91,207.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756977972180,7.4,207.91,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977972388,7.21,207.92,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756977972576,12.60965012,207.92,207.86,1.98823648]
["bitfinex-derivatives","SOLF0:USTF0",1756977972782,14.56470059,207.92,207.86,1.98823648]
["bitfinex-derivatives","SOLF0:USTF0",1756977977288,12.60965012,207.92,207.86,1.98823648]
["bitfinex-derivatives","SOLF0:USTF0",1756977977790,12.60965012,207.92,207.86,9.63823648]
["bitfinex-derivatives","SOLF0:USTF0",1756977977983,7.21,207.92,207.86,1.98823648]
["bitfinex-derivatives","SOLF0:USTF0",1756977978189,5.39965012,207.93,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977978390,7.21,207.92,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977981280,1.95505047,207.94,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977981484,7.21,207.93,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977981681,1.95505047,207.94,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977981889,1.95505047,207.94,207.88,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977982386,9.16505047,207.94,207.88,9.60505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977982988,9.16505047,207.94,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977983686,1.95505047,207.94,207.88,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977984083,9.16505047,207.94,207.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977984387,9.16505047,207.94,207.88,9.60505047]
["bitfinex-derivatives","SOLF0:USTF0",1756977985889,9.16505047,207.94,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977988191,7.21,207.94,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977988490,9.16505047,207.94,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977997000,7.21,207.94,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756977999302,12.60965012,207.94,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756978002405,12.68965012,207.93,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978002703,5.39965012,207.93,207.87,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978002903,5.39965012,207.93,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978002904,12.68965012,207.93,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978003201,12.68965012,207.92,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978003407,7.29,207.91,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978003707,5.39965012,207.92,207.86,1.98823648]
["bitfinex-derivatives","SOLF0:USTF0",1756978004108,7.29,207.91,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978004303,5.39965012,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978004514,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978004709,5.39965012,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978004903,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978005098,7.29,207.88,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978005305,12.68965012,207.88,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978005604,7.29,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978007306,9.24505047,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978007515,14.65056224,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978007810,9.24505047,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978010114,14.64580205,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978011409,9.24505047,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978011815,12.69075158,207.89,207.86,7.54318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978012012,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978012409,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978012916,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978013117,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978013415,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978013810,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978014216,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978014413,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978014717,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978014917,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978015212,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978015417,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978015618,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978015916,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978016218,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978016416,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978017018,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978017212,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978017913,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978018917,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978019118,7.29,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978019320,1.95505047,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978019618,7.35580205,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978019921,7.29,207.91,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978020119,5.40075158,207.9,207.86,7.54318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978020315,12.69075158,207.9,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978020716,7.29,207.89,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978020915,5.40075158,207.92,207.88,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978021116,12.69075158,207.92,207.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978023922,5.40075158,207.92,207.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978024121,7.29,207.91,207.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978026424,5.40075158,207.92,207.88,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978026624,7.29,207.91,207.88,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978026825,5.40075158,207.92,207.88,1.95505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978027024,9.99741081,207.95,207.88,9.46505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978027025,7.29,207.91,207.88,9.46505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978027923,5.40075158,207.92,207.88,9.46505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978028417,7.29,207.91,207.88,9.46505047]
["bitfinex-derivatives","SOLF0:USTF0",1756978029428,7.29,207.91,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978029627,7.29,207.91,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978029827,7.29,207.91,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978030027,7.29,207.91,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978030222,7.29,207.91,207.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978030529,12.69075158,207.92,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978031127,12.69075158,207.92,207.86,7.54318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978035735,7.29,207.92,207.86,7.54318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978036930,12.69075158,207.92,207.86,7.54318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978040435,5.40075158,207.91,207.86,7.54318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978040933,7.76,207.9,207.86,7.54318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978041236,5.40075158,207.91,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978041436,7.76,207.9,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978041636,5.40075158,207.91,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978041836,7.76,207.9,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978042335,5.40075158,207.91,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978043124,7.76,207.9,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978043326,5.40075158,207.91,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978043531,7.76,207.9,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978043933,5.40075158,207.91,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978044132,7.76,207.9,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978044734,5.40075158,207.91,207.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978045135,7.76,207.9,207.86,7.86318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978045336,5.40075158,207.91,207.86,7.86318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978046033,7.76,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978046237,13.16075158,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978046437,3.05472366,207.92,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978046438,7.76,207.88,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978046739,5.40075158,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978047736,7.76,207.88,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978049447,5.40075158,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978049744,7.76,207.88,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978050245,5.40075158,207.9,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978050444,7.76,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978051440,13.16075158,207.89,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978051645,7.76,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978052943,13.16075158,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978055047,7.76,207.87,207.86,0.03318601]
["bitfinex-derivatives","SOLF0:USTF0",1756978058752,7.76,207.86,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978058953,7.76,207.82,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978089476,1.95740817,207.81,207.74,9.78740817]
["bitfinex-derivatives","SOLF0:USTF0",1756978089679,7.36,207.8,207.74,9.78740817]
["bitfinex-derivatives","SOLF0:USTF0",1756978095077,9.31740817,207.8,207.74,9.78740817]
["bitfinex-derivatives","SOLF0:USTF0",1756978097481,9.31740817,207.8,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978100183,1.95740817,207.78,207.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756978100484,7.55,207.75,207.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978100687,9.50740817,207.73,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978105089,7.55,207.7,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978106392,1.95740817,207.7,207.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978106594,1.95740817,207.7,207.62,1.95740817]
["bitfinex-derivatives","SOLF0:USTF0",1756978106595,7.55,207.69,207.62,1.95740817]
["bitfinex-derivatives","SOLF0:USTF0",1756978106794,7.55,207.69,207.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978118798,9.50740817,207.68,207.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978119404,9.50740817,207.68,207.62,9.90740817]
["bitfinex-derivatives","SOLF0:USTF0",1756978119699,9.50740817,207.68,207.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978135012,1.95740817,207.67,207.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756978135212,9.71740817,207.67,207.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756978136215,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978136408,7.76,207.65,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978137411,7.76,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978137611,7.76,207.65,207.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756978144611,0.03541181,207.66,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978144910,7.76,207.65,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978145319,0.03541181,207.66,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978145511,7.76,207.65,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978147719,0.03541181,207.66,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978148513,7.76,207.65,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978148814,0.03541181,207.66,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978149016,7.76,207.65,207.62,7.97056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978149618,7.76,207.65,207.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756978153321,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978153819,0.03541181,207.66,207.62,7.88056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978154018,7.65,207.65,207.62,7.88056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978154420,7.65,207.65,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978156423,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978156625,7.65,207.65,207.62,7.88056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978156826,0.03541181,207.66,207.62,7.88056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978157126,7.65,207.65,207.62,7.88056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978157834,7.65,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978158035,7.65,207.65,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978164435,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978165035,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978165236,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978165442,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978165939,7.68541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978166142,7.65,207.65,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978167640,7.68541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978168445,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978168944,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978169941,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978170142,7.68541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978170847,7.68541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978171047,7.68541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978171244,7.68541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978171447,7.68541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978172047,7.68541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978172247,7.68541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978172547,7.65,207.65,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978173047,7.68541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978173243,7.68541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978174845,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978175050,7.68541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978175949,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978176150,7.65,207.65,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978183049,7.89,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978183256,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978183455,7.89,207.65,207.62,7.54056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978184456,7.89,207.65,207.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978198766,0.03541181,207.66,207.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978200856,0.03541181,207.66,207.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978201460,0.03541181,207.66,207.65,11.87736761]
["bitfinex-derivatives","SOLF0:USTF0",1756978209074,7.92541181,207.66,207.65,11.87736761]
["bitfinex-derivatives","SOLF0:USTF0",1756978209471,0.03541181,207.66,207.65,11.87736761]
["bitfinex-derivatives","SOLF0:USTF0",1756978211373,0.03541181,207.66,207.65,11.89255589]
["bitfinex-derivatives","SOLF0:USTF0",1756978211968,0.03541181,207.66,207.65,4.38255589]
["bitfinex-derivatives","SOLF0:USTF0",1756978211969,7.92541181,207.66,207.65,4.38255589]
["bitfinex-derivatives","SOLF0:USTF0",1756978213162,0.03541181,207.66,207.65,4.38298039]
["bitfinex-derivatives","SOLF0:USTF0",1756978213367,7.76541181,207.66,207.65,4.38298039]
["bitfinex-derivatives","SOLF0:USTF0",1756978213562,7.76541181,207.66,207.65,11.87298039]
["bitfinex-derivatives","SOLF0:USTF0",1756978213563,0.03541181,207.66,207.65,11.87298039]
["bitfinex-derivatives","SOLF0:USTF0",1756978214568,0.03541181,207.66,207.65,9.45042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978216969,0.03541181,207.66,207.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978217163,0.03541181,207.66,207.65,9.45042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978217972,0.03541181,207.66,207.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978220474,7.76541181,207.66,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978220674,7.73,207.65,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978221584,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978221777,7.76541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978223677,7.76541181,207.66,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978223878,7.76541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978224083,7.76541181,207.66,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978224378,7.76541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978224583,7.76541181,207.66,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978229491,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978230084,7.76541181,207.66,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978231183,7.76541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978231385,7.76541181,207.66,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978232494,7.76541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978232994,7.76541181,207.66,207.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978233194,7.76541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978233387,7.76541181,207.66,207.64,1.96042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978233388,0.03541181,207.66,207.64,1.96042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978233592,0.03541181,207.66,207.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756978241596,0.03541181,207.66,207.64,1.96042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978241804,7.76541181,207.66,207.64,9.45042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978242502,7.76541181,207.66,207.64,1.96042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978242701,0.03541181,207.66,207.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978246596,0.03541181,207.66,207.65,9.81042429]
["bitfinex-derivatives","SOLF0:USTF0",1756978262514,0.03541181,207.66,207.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978264715,7.25541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978265611,7.25541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978265810,7.25541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978267314,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978268011,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978268624,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978269118,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978269310,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978269816,0.03541181,207.66,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978269817,7.22,207.65,207.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756978271120,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978271721,7.22,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978272021,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978272217,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978272218,1.9958361,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978273117,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978273313,1.9958361,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978273513,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978273718,1.9958361,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978273918,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978274119,1.9958361,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978275219,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978275819,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978276423,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978278420,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978278718,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978279225,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978279426,7.41,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978279622,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978279823,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978280023,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978280420,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978280924,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978281120,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978281325,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978281526,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978281825,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978282426,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978282623,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978282824,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978283321,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978283824,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978284424,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978284628,7.44541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978285630,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978285827,7.41,207.65,207.62,7.56056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978286333,7.41,207.65,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978291633,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978291832,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978292739,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978293032,0.03541181,207.66,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978293835,0.03541181,207.66,207.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978301432,0.03541181,207.66,207.62,3.09359885]
["bitfinex-derivatives","SOLF0:USTF0",1756978301433,7.41,207.65,207.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756978303029,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978303235,7.51541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978308839,7.48,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978309041,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978309342,7.48,207.65,207.62,8.02056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978309643,7.48,207.65,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978309839,7.48,207.65,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978314646,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978314837,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978315042,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978315237,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978315636,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978315838,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978319548,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978319745,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978319951,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978320246,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978320451,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978320849,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978321048,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978321249,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978321454,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978321949,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978322552,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978323151,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978323554,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978323753,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978325055,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978325358,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978325655,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978326054,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978326259,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978326651,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978326858,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978327157,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978327557,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978327757,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978328156,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978328357,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978328659,0.03541181,207.66,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978328957,0.03541181,207.66,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978329362,7.48,207.72,207.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978329557,7.48,207.72,207.62,0.03056885]
["bitfinex-derivatives","SOLF0:USTF0",1756978329558,7.48,207.72,207.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978329866,7.48,207.72,207.67,3.06303]
["bitfinex-derivatives","SOLF0:USTF0",1756978330260,7.48,207.72,207.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756978330563,7.48,207.75,207.67,11.05303]
["bitfinex-derivatives","SOLF0:USTF0",1756978331162,7.48,207.75,207.69,8.02630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978334655,7.48,207.75,207.7,3.06303]
["bitfinex-derivatives","SOLF0:USTF0",1756978334861,7.48,207.75,207.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756978335063,7.48,207.75,207.7,3.06303]
["bitfinex-derivatives","SOLF0:USTF0",1756978335264,7.48,207.75,207.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756978335763,7.48,207.75,207.7,3.06303]
["bitfinex-derivatives","SOLF0:USTF0",1756978336362,7.48,207.75,207.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756978336562,7.48,207.75,207.7,3.06303]
["bitfinex-derivatives","SOLF0:USTF0",1756978337463,7.48,207.75,207.73,1.95767134]
["bitfinex-derivatives","SOLF0:USTF0",1756978337663,7.48,207.75,207.73,9.35767134]
["bitfinex-derivatives","SOLF0:USTF0",1756978338767,17.23649,207.76,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756978339269,7.93,207.75,207.73,9.35767134]
["bitfinex-derivatives","SOLF0:USTF0",1756978347268,7.93,207.75,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756978348270,7.93,207.75,207.73,9.35767134]
["bitfinex-derivatives","SOLF0:USTF0",1756978350177,7.93,207.75,207.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756978350378,7.93,207.75,207.73,9.35767134]
["bitfinex-derivatives","SOLF0:USTF0",1756978355576,7.93,207.75,207.69,7.43630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978355774,7.93,207.75,207.7,1.95767134]
["bitfinex-derivatives","SOLF0:USTF0",1756978356784,9.88767134,207.75,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978357083,56.24767134,207.75,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978358683,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978358882,7.93,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978359279,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978359480,7.93,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978359977,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978360979,7.93,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978361181,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978361582,7.93,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978361783,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978362384,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978362585,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978362885,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978363285,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978363779,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978363976,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978364376,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978364885,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978365087,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978365283,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978365480,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978365886,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978366285,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978366688,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978367085,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978367392,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978367786,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978368989,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978369186,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978369381,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978369987,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978371092,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978371592,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978371890,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978372290,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978372692,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978373690,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978373895,1.95767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978374196,7.67,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978374495,7.67,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978381799,124.17,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978381995,7.67,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978382198,7.67,207.73,207.69,7.84630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978382400,116.5,207.74,207.69,7.84630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978382600,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978382894,116.5,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978383795,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978383989,116.5,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978384398,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978384899,116.5,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978385101,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978385598,116.5,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978386001,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978386500,116.5,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978387405,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978387605,116.5,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978387906,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978388406,116.5,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978388909,7.67,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978392411,116.5,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978392608,9.64767134,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978399417,7.69,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978404720,116.48,207.73,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978405014,7.69,207.72,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978406022,116.48,207.73,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978406212,7.69,207.72,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978406615,116.48,207.73,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978406817,7.69,207.72,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978407214,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978407415,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978409127,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978410028,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978410222,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978410820,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978411420,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978412634,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978413024,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978413632,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978413830,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978414227,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978414433,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978414631,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978415125,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978415934,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978416133,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978416327,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978416927,7.69,207.74,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978417126,116.48,207.73,207.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756978417338,124.17,207.73,207.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756978419135,7.69,207.72,207.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756978421742,7.69,207.72,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978421939,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978422138,7.95,207.72,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978422340,116.48,207.73,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978422634,7.95,207.72,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978423041,116.48,207.73,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978423339,7.95,207.72,207.69,7.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978423636,7.95,207.72,207.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978423840,116.48,207.73,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978424033,7.95,207.72,207.69,7.76630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978424537,7.95,207.72,207.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978425536,9.30649,207.76,207.69,0.03630176]
["bitfinex-derivatives","SOLF0:USTF0",1756978425737,9.30649,207.76,207.71,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978425937,9.30649,207.76,207.74,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978426136,9.30649,207.76,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978428043,7.95,207.81,207.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978428242,116.46,207.83,207.77,10.79125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978428438,19.25,207.84,207.77,10.79125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978428837,19.25,207.84,207.78,0.03221385]
["bitfinex-derivatives","SOLF0:USTF0",1756978429035,7.95,207.84,207.78,0.03221385]
["bitfinex-derivatives","SOLF0:USTF0",1756978429243,113.85,207.84,207.78,0.03221385]
["bitfinex-derivatives","SOLF0:USTF0",1756978429939,7.95,207.84,207.78,0.03221385]
["bitfinex-derivatives","SOLF0:USTF0",1756978430642,7.95,207.84,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978430836,116.46,207.86,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978431337,116.46,207.86,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978431542,7.95,207.84,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978432840,7.95,207.84,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978433043,7.95,207.84,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978433346,7.98144873,207.85,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978434943,7.98144873,207.85,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978435346,7.98144873,207.85,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978435646,7.98144873,207.85,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978435846,7.98144873,207.85,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978436047,7.98144873,207.85,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978436243,7.98144873,207.85,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978436449,0.03144873,207.85,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978436651,7.95,207.84,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978437051,7.95,207.84,207.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978437745,7.98144873,207.85,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978437948,0.03144873,207.85,207.8,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978438544,0.03144873,207.85,207.83,3.06125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978438754,0.03144873,207.85,207.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756978449056,0.03144873,207.85,207.84,10.79125041]
["bitfinex-derivatives","SOLF0:USTF0",1756978460970,7.89,207.92,207.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756978461576,323.6,207.95,207.89,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978461766,7.89,207.94,207.89,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978462075,7.89,207.94,207.89,1.99064593]
["bitfinex-derivatives","SOLF0:USTF0",1756978463872,7.89,207.95,207.89,1.99064593]
["bitfinex-derivatives","SOLF0:USTF0",1756978464076,7.89,207.97,207.91,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978464677,7.89,207.97,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978468975,9.84468952,207.97,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978470378,13.29225469,207.97,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978472072,7.89,207.96,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978472278,7.89,207.96,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978472478,5.40225469,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978472879,7.89,207.96,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978473079,5.40225469,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978473277,5.40225469,207.97,207.93,9.67468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978473278,7.89,207.96,207.93,9.67468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978473778,7.89,207.96,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978474179,5.40225469,207.97,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978474679,5.40225469,207.98,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978474879,7.89,207.97,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978475576,5.40225469,207.97,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978475778,5.40225469,207.98,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978476081,7.89,207.97,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978476275,7.35694421,207.98,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978476673,7.89,207.97,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978477379,7.89,207.96,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978477573,5.40225469,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978477774,7.89,207.96,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978477974,5.40225469,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978478371,7.89,207.96,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978478575,5.40225469,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978478776,7.89,207.96,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978478975,5.40225469,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978479176,7.89,207.96,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978479481,5.40225469,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978480482,7.89,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978480679,5.40225469,207.98,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978481179,7.89,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978481785,5.40225469,207.98,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978482279,7.33,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978482484,5.40225469,207.98,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978482684,7.33,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978482881,5.40225469,207.98,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978483584,7.33,207.97,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978483987,5.40225469,207.98,207.92,7.75314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978484285,5.40225469,207.98,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978484486,7.33,207.97,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978484787,7.33,207.97,207.92,7.37314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978484984,5.40225469,207.98,207.92,0.03314827]
["bitfinex-derivatives","SOLF0:USTF0",1756978485387,7.33,207.97,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978485584,7.33,207.97,207.93,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978485881,7.33,207.97,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978487476,7.33,207.97,207.94,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978488482,5.40225469,207.98,207.94,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978488682,7.33,207.97,207.94,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978489384,7.33,207.97,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978489582,5.40225469,207.98,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978489778,7.33,207.96,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978490286,5.40225469,207.97,207.92,9.32783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978490488,7.33,207.96,207.92,9.32783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978490987,5.40225469,207.97,207.92,9.32783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978491190,5.40225469,207.97,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978491379,7.33,207.96,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978491579,7.33,207.97,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978491790,7.33,207.97,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978492086,7.33,207.97,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978492291,5.40225469,207.98,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978492582,7.33,207.97,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978492781,5.40225469,207.98,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978492989,7.33,207.97,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978493487,5.40225469,207.98,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978494585,12.73225469,207.98,207.92,9.32783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978495488,5.40225469,207.98,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978495689,7.33,207.97,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978496090,5.40225469,207.98,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978496278,7.33,207.97,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978496685,7.33,207.99,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978497788,7.33,207.99,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978499583,7.33,207.99,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978500089,7.33,208.0,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978500294,7.35694421,208.01,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978500887,7.33,208.0,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978501191,7.35694421,208.01,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978501986,7.33,208.0,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978502192,7.35694421,208.01,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978502494,5.40225469,208.01,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978502682,7.35694421,208.01,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978503086,7.33,208.0,207.93,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978503494,7.33,208.0,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978503995,7.33,207.98,207.92,9.32783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978504590,7.33,207.98,207.92,1.98783779]
["bitfinex-derivatives","SOLF0:USTF0",1756978504793,7.33,207.99,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978505495,7.33,208.0,207.94,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978506395,7.33,208.0,207.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978506695,7.33,208.0,207.94,9.29468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978507194,7.33,208.0,207.94,1.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1756978507395,7.33,208.0,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978508290,116.3,208.02,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978509894,7.33,208.01,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978510394,121.70225469,208.02,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978510587,7.33,208.01,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756978511592,7.33,208.01,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978511799,1.95468952,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978512597,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978512997,7.35694421,208.01,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978513997,7.51,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978514897,7.35694421,208.01,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978515096,7.51,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978515596,7.51,207.98,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978515985,7.51,207.98,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978516994,7.51,207.99,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978517196,7.51,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978517991,116.3,208.01,207.96,1.99175008]
["bitfinex-derivatives","SOLF0:USTF0",1756978518196,7.51,208.0,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978520195,116.3,208.01,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978520398,5.40225469,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978520795,12.91225469,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978522797,7.51,207.98,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978523093,12.91225469,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978523600,7.51,207.98,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978523799,7.51,207.98,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978523999,12.91225469,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978525500,7.51,207.98,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978526203,7.51,207.98,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978526396,5.40225469,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978526699,7.51,207.98,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978526901,5.40225469,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978527405,7.51,207.97,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978529905,12.91225469,207.98,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978530101,5.40225469,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978530296,12.91225469,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978530495,7.51,207.99,207.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756978531702,116.3,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978531901,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978532098,116.3,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978532303,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978532807,116.3,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978533001,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978533700,116.3,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978533897,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978534404,116.3,208.0,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978535301,7.51,207.99,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978536105,116.3,208.0,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978537104,7.51,207.99,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978537504,116.3,208.0,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978537706,7.51,207.99,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978537907,116.3,208.0,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978538308,116.3,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978539606,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978539812,7.51,207.99,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978540499,121.70225469,208.0,207.96,7.30706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978540898,121.70225469,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978541102,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978541409,121.70225469,208.0,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978541710,7.51,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978542509,7.77,207.99,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978542898,7.77,207.97,207.96,0.03706056]
["bitfinex-derivatives","SOLF0:USTF0",1756978558221,13.17225469,207.97,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978558419,7.77,207.94,207.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978558615,7.77,207.92,207.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978558812,10.82222872,207.92,207.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978559016,7.77,207.9,207.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978559216,3.05222872,207.92,207.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978559217,7.77,207.88,207.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978559412,116.32,207.89,207.83,0.0313314]
["bitfinex-derivatives","SOLF0:USTF0",1756978559613,124.09,207.89,207.83,7.5013314]
["bitfinex-derivatives","SOLF0:USTF0",1756978560119,116.34,207.88,207.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978560421,124.11,207.88,207.8,3.05222872]
["bitfinex-derivatives","SOLF0:USTF0",1756978560620,124.11,207.88,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978560820,124.11,207.88,207.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978561022,116.34,207.88,207.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978561525,7.77,207.87,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978561719,116.34,207.88,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978562019,7.77,207.87,207.84,7.50205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978562225,116.34,207.88,207.84,7.50205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978562427,7.77,207.87,207.84,7.50205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978563132,7.77,207.87,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978563330,116.34,207.88,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978563825,7.77,207.87,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978564328,116.34,207.88,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978564523,7.77,207.87,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978564827,116.34,207.88,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978565022,7.77,207.91,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978565229,116.38,207.9,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978565831,7.77,207.89,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978566032,116.38,207.9,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978566033,7.77,207.91,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978566234,116.38,207.9,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978566533,7.77,207.89,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978566733,116.38,207.9,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978568333,7.77,207.89,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978568835,10.82222872,207.89,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978569928,7.77,207.85,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978570125,124.17,207.85,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978570328,124.21,207.85,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978572838,127.26222872,207.85,207.84,0.03205903]
["bitfinex-derivatives","SOLF0:USTF0",1756978579135,127.74222872,207.85,207.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978579440,7.63,207.81,207.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978579639,116.5,207.8,207.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756978579843,7.63,207.79,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978580640,5.40545689,207.88,207.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978580935,7.63,207.85,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978581139,7.63,207.83,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978583646,7.63,207.8,207.74,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978583845,16.6,207.8,207.74,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978584542,16.6,207.8,207.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978584743,1.95738534,207.81,207.74,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978584945,35.58738534,207.81,207.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978585144,47.22738534,207.81,207.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978585644,7.63,207.81,207.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978590950,7.63,207.81,207.76,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978591150,7.63,207.81,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978591545,7.63,207.81,207.76,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978592147,36.23,207.85,207.8,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978592451,331.36236034,207.95,207.68,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1756978592452,36.23,207.86,207.82,9.87738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978592754,7.63,207.86,207.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978594854,14.76,207.88,207.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978595055,7.63,207.87,207.82,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978595355,14.76,207.88,207.82,9.87738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978595656,7.63,207.85,207.82,9.87738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978595954,7.63,207.85,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978598158,14.76,207.88,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978598356,1.95738534,207.87,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978598656,7.63,207.86,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978598857,1.95738534,207.87,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978599156,7.63,207.86,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978599357,1.95738534,207.87,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978599757,7.63,207.86,207.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978600453,1.95738534,207.85,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978600653,9.58738534,207.83,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978602661,7.32,207.8,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978602862,1.95738534,207.81,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978603362,7.32,207.8,207.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978603657,7.32,207.78,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978603861,7.32,207.76,207.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978604059,7.32,207.76,207.68,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978604254,7.32,207.76,207.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978608559,7.32,207.76,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978608764,1.95738534,207.77,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978613569,9.27738534,207.78,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978618370,7.32,207.78,207.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978618575,1.95738534,207.8,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978619674,7.32,207.79,207.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978621671,7.32,207.79,207.72,1.95738534]
["bitfinex-derivatives","SOLF0:USTF0",1756978621672,1.95738534,207.78,207.65,4.03357006]
["bitfinex-derivatives","SOLF0:USTF0",1756978621872,9.27738534,207.78,207.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978623572,9.27738534,207.78,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978623773,7.35622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978625274,7.35622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978625577,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978625778,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978626172,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978626776,0.03622604,207.77,207.73,1.98834559]
["bitfinex-derivatives","SOLF0:USTF0",1756978627677,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978627871,0.03622604,207.77,207.73,1.98834559]
["bitfinex-derivatives","SOLF0:USTF0",1756978628079,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978628278,0.03622604,207.77,207.73,1.98834559]
["bitfinex-derivatives","SOLF0:USTF0",1756978628577,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978628879,0.03622604,207.77,207.73,1.98834559]
["bitfinex-derivatives","SOLF0:USTF0",1756978629480,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978629682,0.03622604,207.77,207.73,1.98834559]
["bitfinex-derivatives","SOLF0:USTF0",1756978629880,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978630181,0.03622604,207.77,207.73,1.98834559]
["bitfinex-derivatives","SOLF0:USTF0",1756978630482,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978630883,0.03622604,207.77,207.73,1.98834559]
["bitfinex-derivatives","SOLF0:USTF0",1756978631083,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978631480,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978631681,0.03622604,207.77,207.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756978631876,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978632082,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978632281,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978632582,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978632783,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978633274,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978633474,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978633674,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978633882,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978634082,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978634678,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978634884,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978635577,7.36,207.76,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978635778,7.36,207.76,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978635979,7.36,207.76,207.73,7.54096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978637183,7.36,207.76,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978637985,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978638184,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978638777,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978639087,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978639485,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978639681,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978639888,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978640488,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978640986,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978641182,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978641382,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978641690,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978641891,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978642282,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978642488,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978643089,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978643384,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978643586,7.36,207.76,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978643786,7.36,207.76,207.73,7.54096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978644093,7.36,207.76,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978644283,1.99361138,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978644482,9.35361138,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978644896,9.35361138,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978645188,1.99361138,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978645393,1.99361138,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978645590,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978645786,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978645983,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978646183,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978646790,0.03622604,207.77,207.73,0.03096025]
["bitfinex-derivatives","SOLF0:USTF0",1756978647594,0.03622604,207.77,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978649899,0.03622604,207.77,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978651502,5.40545689,207.85,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978651793,5.40545689,207.92,207.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978651995,5.40545689,207.94,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978652196,7.36,207.96,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978652400,8.04236034,208.02,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978652401,7.36,207.99,207.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978652702,7.36,207.99,207.9,3.05917173]
["bitfinex-derivatives","SOLF0:USTF0",1756978652897,7.36,207.99,207.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978653506,7.36,207.99,207.92,4.44696775]
["bitfinex-derivatives","SOLF0:USTF0",1756978653704,7.36,207.99,207.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978653904,7.36,207.99,207.92,4.44696775]
["bitfinex-derivatives","SOLF0:USTF0",1756978654200,7.36,207.99,207.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978655901,7.36,207.99,207.92,4.65045396]
["bitfinex-derivatives","SOLF0:USTF0",1756978656203,7.36,207.99,207.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978656407,7.36,207.99,207.92,4.65000428]
["bitfinex-derivatives","SOLF0:USTF0",1756978656605,7.36,207.99,207.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978656811,7.36,207.99,207.92,4.64720563]
["bitfinex-derivatives","SOLF0:USTF0",1756978657011,7.36,207.99,207.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978657219,7.36,207.99,207.92,4.64720563]
["bitfinex-derivatives","SOLF0:USTF0",1756978657417,7.36,207.99,207.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978657614,7.36,207.99,207.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756978676223,7.36,207.99,207.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756978692332,7.36,207.99,207.92,4.46893567]
["bitfinex-derivatives","SOLF0:USTF0",1756978692533,7.36,207.99,207.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978692733,7.36,207.99,207.92,4.46893567]
["bitfinex-derivatives","SOLF0:USTF0",1756978692935,7.36,207.99,207.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978694334,7.36,207.99,207.94,4.47791517]
["bitfinex-derivatives","SOLF0:USTF0",1756978694529,7.36,207.99,207.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978694734,7.75,207.98,207.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978695135,7.75,208.01,207.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978695735,7.75,208.01,207.94,0.03696626]
["bitfinex-derivatives","SOLF0:USTF0",1756978695936,7.75,208.01,207.95,4.48347335]
["bitfinex-derivatives","SOLF0:USTF0",1756978696136,7.75,208.01,207.94,0.03696626]
["bitfinex-derivatives","SOLF0:USTF0",1756978696433,5.40545689,208.0,207.95,4.49497033]
["bitfinex-derivatives","SOLF0:USTF0",1756978696634,7.75,207.99,207.96,4.49497033]
["bitfinex-derivatives","SOLF0:USTF0",1756978696835,5.40545689,208.0,207.97,4.49497033]
["bitfinex-derivatives","SOLF0:USTF0",1756978697034,5.40545689,208.0,207.94,0.03696626]
["bitfinex-derivatives","SOLF0:USTF0",1756978697232,7.75,207.99,207.95,4.49501555]
["bitfinex-derivatives","SOLF0:USTF0",1756978697435,7.75,207.99,207.96,4.49501555]
["bitfinex-derivatives","SOLF0:USTF0",1756978697631,5.40545689,208.0,207.97,4.49501555]
["bitfinex-derivatives","SOLF0:USTF0",1756978697936,5.40545689,208.0,207.94,0.03696626]
["bitfinex-derivatives","SOLF0:USTF0",1756978698133,5.40545689,208.0,207.95,4.49526454]
["bitfinex-derivatives","SOLF0:USTF0",1756978698336,5.40545689,208.0,207.96,4.49526454]
["bitfinex-derivatives","SOLF0:USTF0",1756978698536,5.40545689,208.0,207.94,0.03696626]
["bitfinex-derivatives","SOLF0:USTF0",1756978698738,7.75,207.99,207.95,4.49526659]
["bitfinex-derivatives","SOLF0:USTF0",1756978699033,5.40545689,208.0,207.96,4.49526659]
["bitfinex-derivatives","SOLF0:USTF0",1756978699334,7.75,207.99,207.94,0.03696626]
["bitfinex-derivatives","SOLF0:USTF0",1756978699536,5.40545689,208.0,207.95,4.49526865]
["bitfinex-derivatives","SOLF0:USTF0",1756978699733,7.75,207.99,207.96,4.49526865]
["bitfinex-derivatives","SOLF0:USTF0",1756978700037,7.75,207.99,207.94,0.03696626]
["bitfinex-derivatives","SOLF0:USTF0",1756978700238,5.40545689,207.99,207.95,4.49530368]
["bitfinex-derivatives","SOLF0:USTF0",1756978700439,7.75,207.98,207.96,4.49530368]
["bitfinex-derivatives","SOLF0:USTF0",1756978700738,13.15545689,207.97,207.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978700938,13.15545689,207.97,207.96,4.4952707]
["bitfinex-derivatives","SOLF0:USTF0",1756978702033,5.40545689,207.97,207.96,12.0852707]
["bitfinex-derivatives","SOLF0:USTF0",1756978702436,5.40545689,207.97,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978703340,5.40545689,207.98,207.96,12.08484645]
["bitfinex-derivatives","SOLF0:USTF0",1756978703540,5.40545689,207.99,207.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978704637,5.40545689,208.01,207.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978704837,8.46462862,208.01,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978705036,13.15695309,207.98,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978705540,7.75,207.97,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978705740,13.15695309,207.97,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978706343,7.36105032,207.98,207.96,12.11876901]
["bitfinex-derivatives","SOLF0:USTF0",1756978706541,7.36105032,207.98,207.96,7.62412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978707432,15.11105032,207.98,207.96,7.62412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978708546,13.15695309,207.97,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978710336,5.40695309,207.97,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978710545,7.75,207.98,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978710945,7.75,207.98,207.96,7.62412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978712340,9.70409723,207.99,207.97,12.08512516]
["bitfinex-derivatives","SOLF0:USTF0",1756978712536,9.70409723,207.99,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978714247,7.75,207.99,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978714548,9.70409723,207.99,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756978715840,9.70409723,207.99,207.98,4.52023921]
["bitfinex-derivatives","SOLF0:USTF0",1756978716043,1.95409723,207.99,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978716252,7.75,207.98,207.97,4.52047916]
["bitfinex-derivatives","SOLF0:USTF0",1756978717349,9.70409723,207.98,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978717653,7.75,207.97,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978717844,7.75,207.97,207.96,4.55520345]
["bitfinex-derivatives","SOLF0:USTF0",1756978718753,7.75,207.97,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978740368,7.36105032,207.99,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978740369,5.40695309,208.0,207.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978740568,7.63,208.0,207.96,0.03412482]
["bitfinex-derivatives","SOLF0:USTF0",1756978740773,7.63,208.03,207.97,1.95409723]
["bitfinex-derivatives","SOLF0:USTF0",1756978741172,7.63,208.03,207.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978741372,1.95409723,208.03,207.98,0.03164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978741576,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978741778,7.63,208.02,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978741977,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978742177,5.40695309,208.07,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978742373,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978743478,7.63,208.02,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978743681,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978744179,7.63,208.02,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978744479,7.63,208.04,207.98,9.78574219]
["bitfinex-derivatives","SOLF0:USTF0",1756978745780,1.95409723,208.05,207.98,9.78574219]
["bitfinex-derivatives","SOLF0:USTF0",1756978745980,7.63,208.04,207.98,9.78574219]
["bitfinex-derivatives","SOLF0:USTF0",1756978746179,7.63,208.04,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978746379,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978746873,7.63,208.02,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978747071,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978747778,7.63,208.02,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978747978,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978748178,7.63,208.02,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978748481,1.95409723,208.03,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978748881,1.95409723,208.03,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978749180,7.63,208.02,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978749382,1.95409723,208.04,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978750082,7.63,208.03,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978750282,1.95409723,208.04,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978750582,7.63,208.03,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978750782,1.95409723,208.04,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978751482,9.58409723,208.04,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978754381,7.63,208.04,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978754584,9.58409723,208.04,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978755886,7.63,208.04,207.98,7.83164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978764392,1.95409723,208.03,207.98,0.03164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978764693,7.63,208.02,207.98,0.03164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978764889,7.63,208.02,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978765195,7.63,208.02,207.98,0.03164496]
["bitfinex-derivatives","SOLF0:USTF0",1756978765488,7.63,208.02,207.98,1.98574219]
["bitfinex-derivatives","SOLF0:USTF0",1756978765898,7.63,208.02,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978766097,7.63,208.02,207.98,1.98574219]
["bitfinex-derivatives","SOLF0:USTF0",1756978766595,1.95409723,208.04,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978766796,1.95409723,208.04,207.98,1.98574219]
["bitfinex-derivatives","SOLF0:USTF0",1756978767093,127.54565404,208.08,208.0,1.95409723]
["bitfinex-derivatives","SOLF0:USTF0",1756978767293,127.54565404,208.08,208.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978767294,126.70872327,208.08,208.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978767494,124.75462604,208.08,208.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756978767997,124.75462604,208.08,208.02,7.83072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978771594,7.63,208.08,208.02,7.83072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978775901,43.45,208.08,208.02,7.83072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978779697,43.45,208.08,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978780300,46.50063807,208.08,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978782205,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978782402,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978782603,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978782802,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978784004,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978784403,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978784911,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978785598,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978785804,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978786106,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978786501,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978786699,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978787110,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978788207,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978788607,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978789210,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978789710,3.05063807,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978790308,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978790503,7.97,208.06,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978790814,125.35,208.05,208.02,7.44072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978791711,7.97,208.04,208.02,7.44072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978791911,117.38,208.05,208.02,7.44072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978792112,117.38,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978792308,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978792814,117.38,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978793011,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978793206,7.97,208.04,208.02,7.44072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978794012,117.36,208.05,208.02,7.44072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978794013,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978794404,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978794608,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978794810,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978795115,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978795915,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978796117,125.33,208.05,208.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756978796506,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978796712,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978797005,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978798216,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978798417,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978798907,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978799411,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978799616,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978799811,7.97,208.04,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978800116,117.36,208.05,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978800417,11.02063807,208.03,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978802318,7.97,208.03,208.02,0.03072306]
["bitfinex-derivatives","SOLF0:USTF0",1756978805619,13.37695309,208.03,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756978805821,7.97,208.0,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756978806017,117.32,207.99,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756978809619,7.97,207.98,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756978809822,125.29,207.99,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756978813326,7.67,207.97,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756978813521,7.70349105,207.97,207.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978814126,7.70349105,207.97,207.89,0.03324062]
["bitfinex-derivatives","SOLF0:USTF0",1756978818221,7.70349105,207.97,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978818720,32.90349105,207.97,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978819125,7.70349105,207.97,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978819320,56.86349105,207.97,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978820721,7.70349105,207.97,207.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978829442,9.65786589,207.97,207.9,9.43437484]
["bitfinex-derivatives","SOLF0:USTF0",1756978830736,7.70349105,207.97,207.9,9.43437484]
["bitfinex-derivatives","SOLF0:USTF0",1756978831341,7.70349105,207.97,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978832244,0.03349105,207.97,207.94,1.95437484]
["bitfinex-derivatives","SOLF0:USTF0",1756978832736,0.03349105,207.97,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978833135,0.03349105,207.97,207.94,1.95437484]
["bitfinex-derivatives","SOLF0:USTF0",1756978833338,0.03349105,207.97,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978833540,0.03349105,207.97,207.94,1.95437484]
["bitfinex-derivatives","SOLF0:USTF0",1756978833841,0.03349105,207.97,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978834034,7.70349105,207.97,207.94,1.95437484]
["bitfinex-derivatives","SOLF0:USTF0",1756978834235,7.70349105,207.97,207.94,9.43437484]
["bitfinex-derivatives","SOLF0:USTF0",1756978834431,7.70349105,207.97,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978836038,7.67,207.96,207.93,9.4659625]
["bitfinex-derivatives","SOLF0:USTF0",1756978836237,7.70349105,207.97,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978839951,7.70349105,207.97,207.93,1.9859625]
["bitfinex-derivatives","SOLF0:USTF0",1756978840155,7.70349105,207.97,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978840552,7.70349105,207.97,207.93,1.9859625]
["bitfinex-derivatives","SOLF0:USTF0",1756978841349,7.70349105,207.97,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978841658,7.70349105,207.97,207.93,1.9859625]
["bitfinex-derivatives","SOLF0:USTF0",1756978841858,7.70349105,207.97,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756978842057,7.70349105,207.97,207.93,1.9859625]
["bitfinex-derivatives","SOLF0:USTF0",1756978842255,7.70349105,207.97,207.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756978844954,7.41,207.96,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978845463,0.03349105,207.97,207.93,7.27158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978845753,1.95437484,207.96,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978845959,7.41,207.95,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978846350,1.95437484,207.96,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978846549,7.41,207.95,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978847154,1.95437484,207.96,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978847859,7.41,207.95,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978849355,1.95437484,207.96,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978849556,7.41,207.95,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978849960,1.95437484,207.96,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978850261,9.36437484,207.94,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978866483,7.41,207.94,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978866678,9.36437484,207.94,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978891409,7.41,207.94,207.93,0.03158766]
["bitfinex-derivatives","SOLF0:USTF0",1756978898914,12.81695309,207.94,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978899120,7.28,207.91,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978899320,7.28,207.89,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978899520,11.00400082,207.88,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978899722,3.72400082,207.87,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978899922,3.72400082,207.86,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978900123,7.28,207.88,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978900421,7.31118148,207.88,207.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978900719,7.31118148,207.88,207.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978902423,0.03118148,207.88,207.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756978919429,0.03118148,207.88,207.82,11.02466958]
["bitfinex-derivatives","SOLF0:USTF0",1756978919636,0.03118148,207.88,207.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978920636,133.65186511,207.95,207.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978920637,125.19024244,207.95,207.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978921733,7.69,207.96,207.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978922837,13.09695309,207.99,207.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978923038,7.69,207.99,207.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978923538,7.69,207.99,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978932844,7.78,208.01,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756978933640,7.78,208.01,207.94,3.05466958]
["bitfinex-derivatives","SOLF0:USTF0",1756978933840,7.78,208.01,207.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756978936139,447.92,208.04,207.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756978937246,331.06,208.04,207.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756978937446,447.92,208.04,207.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756978946058,447.92,208.04,207.91,10.76466958]
["bitfinex-derivatives","SOLF0:USTF0",1756978946059,3.05466958,208.03,207.91,10.76466958]
["bitfinex-derivatives","SOLF0:USTF0",1756978946356,7.78,208.02,207.91,10.76466958]
["bitfinex-derivatives","SOLF0:USTF0",1756978946650,116.84,208.01,207.91,10.76466958]
["bitfinex-derivatives","SOLF0:USTF0",1756978947452,7.78,208.0,207.91,10.76466958]
["bitfinex-derivatives","SOLF0:USTF0",1756978947659,7.78,208.0,207.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756978951559,7.78,208.0,207.94,1.95345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978955058,7.78,208.0,207.94,9.66345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978955259,124.6,208.0,207.94,9.66345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978960365,7.78,208.0,207.94,9.66345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978960560,124.6,208.0,207.94,9.66345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978969570,7.78,208.0,207.94,9.66345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978969771,116.82,207.99,207.94,9.66345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978970869,116.82,207.99,207.88,4.01156546]
["bitfinex-derivatives","SOLF0:USTF0",1756978971073,7.26,207.98,207.91,1.95345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978972481,7.26,207.98,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978974171,7.26,207.98,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978974371,116.82,208.02,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978974580,124.08,208.03,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978974976,7.26,208.03,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978975176,124.08,208.03,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978976779,7.26,208.03,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978976981,124.06,208.03,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978977182,7.26,208.01,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978977382,1.95345707,208.02,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978977584,7.26,208.01,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978977786,1.95345707,208.02,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978979086,7.26,208.01,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978980886,1.95345707,208.02,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978982382,1.95345707,208.0,207.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978982589,7.26,207.99,207.93,1.95345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978983485,7.26,207.97,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978983685,9.21345707,207.98,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978984693,1.95345707,207.96,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978984896,7.26,207.95,207.89,1.95345707]
["bitfinex-derivatives","SOLF0:USTF0",1756978985492,7.26,207.93,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756978985686,7.26,207.93,207.85,184.88213581]
["bitfinex-derivatives","SOLF0:USTF0",1756978985687,7.26,207.91,207.85,192.45213581]
["bitfinex-derivatives","SOLF0:USTF0",1756978987896,7.26,207.91,207.85,184.88213581]
["bitfinex-derivatives","SOLF0:USTF0",1756978988189,7.26,207.92,207.85,192.45213581]
["bitfinex-derivatives","SOLF0:USTF0",1756978991096,7.26,207.92,207.85,184.88213581]
["bitfinex-derivatives","SOLF0:USTF0",1756978991395,7.26,207.92,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756979004705,7.62,207.97,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756979004906,9.57345707,207.95,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756979007608,7.62,207.92,207.85,184.88213581]
["bitfinex-derivatives","SOLF0:USTF0",1756979007810,7.62,207.92,207.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756979008605,9.57345707,207.91,207.85,192.80213581]
["bitfinex-derivatives","SOLF0:USTF0",1756979009512,9.57345707,207.91,207.85,190.84867874]
["bitfinex-derivatives","SOLF0:USTF0",1756979010113,1.95345707,207.89,207.85,190.84867874]
["bitfinex-derivatives","SOLF0:USTF0",1756979010416,1.95345707,207.87,207.79,9.87345707]
["bitfinex-derivatives","SOLF0:USTF0",1756979013514,7.62,207.88,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756979024018,7.31,207.86,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756979024217,7.31,207.86,207.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756979029726,7.31,207.86,207.74,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979029727,7.31,207.86,207.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756979068357,5.40695309,207.89,207.77,10.47658777]
["bitfinex-derivatives","SOLF0:USTF0",1756979068560,7.95,207.94,207.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756979068759,7.95,207.94,207.85,3.05658777]
["bitfinex-derivatives","SOLF0:USTF0",1756979068965,7.95,207.94,207.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756979075567,1.95443952,207.93,207.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756979075766,7.95,207.92,207.86,9.17443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979077169,7.95,207.94,207.88,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979078462,1.95443952,207.95,207.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756979079171,7.95,207.94,207.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756979079361,1.95443952,207.95,207.88,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979079561,7.95,207.94,207.88,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979084569,7.95,207.94,207.88,9.21443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979088066,7.76,207.92,207.86,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979092568,7.76,207.92,207.79,13.41156546]
["bitfinex-derivatives","SOLF0:USTF0",1756979092779,7.76,207.92,207.86,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979094676,7.76,207.92,207.86,9.21443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979098880,7.76,207.92,207.87,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979099372,1.95443952,207.93,207.87,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979099775,7.76,207.92,207.86,9.21443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979102579,7.76,207.92,207.84,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979105786,7.76,207.9,207.84,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979107081,7.76,207.9,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979107287,7.76,207.9,207.84,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979114798,7.76,207.9,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979114988,7.6,207.88,207.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979115297,7.6,207.88,207.82,9.77443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979117296,7.6,207.88,207.82,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979117692,7.6,207.88,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979117899,7.6,207.88,207.82,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979118994,7.6,207.88,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979119197,7.6,207.89,207.82,9.77443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979120708,7.6,207.89,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979126411,7.6,207.89,207.83,9.77443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979129806,7.6,207.89,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979130009,1.95443952,207.88,207.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979130310,9.55443952,207.88,207.82,9.77443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979133215,1.95443952,207.86,207.76,5.32715841]
["bitfinex-derivatives","SOLF0:USTF0",1756979133508,1.95443952,207.86,207.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979133509,7.6,207.85,207.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979133714,7.6,207.85,207.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979134317,7.6,207.85,207.79,1.95443952]
["bitfinex-derivatives","SOLF0:USTF0",1756979135415,7.6,207.85,207.77,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979135616,7.6,207.85,207.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979139319,10.65631142,207.9,207.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979139913,7.6,207.9,207.8,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979140113,7.6,207.9,207.83,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979140310,7.6,207.9,207.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756979143119,7.62,207.94,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979144517,7.62,207.98,207.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979153129,7.62,207.98,207.92,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979154930,7.62,207.98,207.92,10.45631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979160231,7.62,207.98,207.92,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979160437,127.1280764,208.0,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979160632,7.62,207.99,207.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979160834,7.62,207.99,207.88,10.45631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979161034,127.1280764,208.0,207.88,10.45631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979161333,7.62,207.99,207.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979164238,10.67631142,207.99,207.88,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979165636,10.67631142,207.99,207.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979166641,10.67631142,207.99,207.86,179.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1756979166642,124.22,207.99,207.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979167937,7.62,207.99,207.91,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979168142,7.62,207.99,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979179047,124.22,207.99,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979179548,7.62,207.99,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979179851,7.62,207.99,207.94,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979180250,7.62,207.99,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979180843,243.7280764,208.0,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979181244,7.69,207.99,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979181543,243.7280764,208.0,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979182046,7.69,207.99,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979182245,243.7280764,208.0,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979182446,251.4180764,208.0,207.94,10.98631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979186560,10.8180359,208.13,207.94,10.98631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979186561,7.69,208.04,207.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979186764,7.69,208.04,207.97,3.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1756979186953,7.69,208.04,207.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756979195569,7.69,208.04,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756979195570,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979195765,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979196168,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979196567,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979196967,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979197571,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979198072,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979198273,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979198777,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979198968,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979199171,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979199574,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979199765,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979199966,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979200169,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979200367,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979200572,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979201275,7.69,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979201566,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979202367,7.75,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979202564,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979202766,7.75,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979203167,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979203874,7.75,208.05,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979204075,116.58,208.06,208.0,9.88238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979204269,116.58,208.06,208.0,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979204471,9.70238817,208.05,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979204675,9.70238817,208.05,207.99,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979205369,9.70238817,208.05,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979205673,7.75,208.04,207.98,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979207078,1.95238817,208.05,207.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979207377,7.75,208.04,207.97,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979208878,7.75,208.04,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979209078,1.95238817,208.05,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979209275,7.75,208.04,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979209473,1.95238817,208.05,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979209974,7.75,208.04,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979210477,1.95238817,208.05,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979210879,7.75,208.04,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979211376,7.75,208.04,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756979211377,7.75,208.04,208.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979211581,116.54,208.06,207.99,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979211582,7.75,208.05,207.99,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979213078,7.75,208.04,207.97,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979213275,7.75,208.04,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979213672,1.95238817,208.05,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979214974,7.75,208.04,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979215278,1.95238817,208.05,207.97,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979215474,1.95238817,208.03,207.91,4.00574323]
["bitfinex-derivatives","SOLF0:USTF0",1756979215674,7.75,208.02,207.95,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979215872,1.95238817,208.03,207.95,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979216683,1.95238817,208.01,207.95,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979216981,7.75,207.99,207.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979217373,7.75,208.0,207.93,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979217575,1.95238817,207.99,207.93,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979217778,7.75,207.98,207.93,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979217981,1.95238817,207.99,207.93,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979218379,7.75,207.98,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979218574,7.75,207.97,207.91,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979218775,7.75,207.97,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979218984,7.75,207.97,207.91,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979221080,9.70238817,207.97,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979221684,9.70238817,207.97,207.89,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979222889,1.95238817,207.95,207.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979223090,1.95238817,207.93,207.86,179.04956733]
["bitfinex-derivatives","SOLF0:USTF0",1756979223283,1.95238817,207.93,207.85,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979223284,1.95238817,207.91,207.85,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979223489,1.95238817,207.91,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979224185,7.75,207.9,207.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979224394,7.75,207.9,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979227993,7.75,207.88,207.81,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979228389,7.75,207.88,207.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979229291,7.75,207.88,207.82,9.94238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979230491,7.75,207.88,207.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979231398,7.75,207.86,207.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979231695,1.95238817,207.87,207.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979232090,7.83,207.86,207.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756979232589,1.95238817,207.85,207.79,157.74940334]
["bitfinex-derivatives","SOLF0:USTF0",1756979232794,7.83,207.84,207.79,157.74940334]
["bitfinex-derivatives","SOLF0:USTF0",1756979232995,1.95238817,207.85,207.79,157.74940334]
["bitfinex-derivatives","SOLF0:USTF0",1756979233197,7.83,207.84,207.79,157.74940334]
["bitfinex-derivatives","SOLF0:USTF0",1756979233795,1.95238817,207.85,207.79,157.74940334]
["bitfinex-derivatives","SOLF0:USTF0",1756979234297,7.83,207.84,207.79,157.74940334]
["bitfinex-derivatives","SOLF0:USTF0",1756979234492,1.95238817,207.85,207.76,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979234696,7.83,207.84,207.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979235394,7.83,207.82,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979236490,1.95238817,207.81,207.66,4.00574323]
["bitfinex-derivatives","SOLF0:USTF0",1756979236690,7.83,207.8,207.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979237695,7.83,207.8,207.74,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979237900,9.78238817,207.81,207.73,9.16238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979238303,9.78238817,207.81,207.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979238502,9.78238817,207.81,207.73,9.16238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979238997,1.95238817,207.79,207.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979239205,9.78238817,207.79,207.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979241602,7.83,207.79,207.73,9.16238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979242206,1.95238817,207.8,207.73,1.95238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979242405,9.78238817,207.8,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979247205,7.86453875,207.79,207.73,9.16238817]
["bitfinex-derivatives","SOLF0:USTF0",1756979248412,9.78238817,207.78,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979248614,9.78238817,207.78,207.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979253820,7.83,207.77,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979255119,1.95238817,207.78,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979255319,7.83,207.77,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979255820,1.95238817,207.78,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979256919,7.83,207.77,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979260421,7.83,207.78,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979260622,0.03453875,207.79,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979261420,7.83,207.78,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979261618,0.03453875,207.79,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979262016,7.89,207.78,207.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756979262224,7.92453875,207.79,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979267530,7.92453875,207.79,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979267726,3.05895016,207.78,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979267926,7.89,207.77,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979268629,3.05895016,207.78,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979268932,7.89,207.77,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979269120,3.05895016,207.78,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979269328,7.89,207.77,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979269730,3.05895016,207.78,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979270731,7.89,207.77,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979270933,3.05895016,207.78,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979272537,7.89,207.77,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979272737,3.05895016,207.78,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979272928,7.89,207.78,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979273126,0.03453875,207.79,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979273737,7.89,207.78,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979280347,3.05895016,207.77,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979280647,7.89,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979280846,116.73453875,207.79,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979282341,7.89,207.78,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979282545,116.73453875,207.79,207.73,7.99050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979283547,116.7,207.78,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979283845,124.59,207.78,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979284149,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979285046,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979285248,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979285448,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979285650,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979286150,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979286850,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979287050,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979287351,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979287851,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979288650,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979288849,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979289049,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979289450,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979289850,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979290051,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979290246,116.7,207.78,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979290648,7.89,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979291155,116.7,207.77,207.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756979291346,116.7,207.77,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979292646,124.58,207.77,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979295454,116.7,207.77,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979295656,124.58,207.77,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979296557,116.7,207.77,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979296759,116.68,207.77,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979296956,0.03453875,207.79,207.73,0.03050058]
["bitfinex-derivatives","SOLF0:USTF0",1756979297152,22.29453875,207.79,207.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979297464,0.03453875,207.79,207.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979301062,0.03453875,207.79,207.76,11.43730749]
["bitfinex-derivatives","SOLF0:USTF0",1756979301360,0.03453875,207.79,207.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979301760,0.03453875,207.79,207.78,3.05895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979302062,0.03453875,207.79,207.78,10.45895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979304064,0.03453875,207.79,207.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979304260,0.03453875,207.79,207.78,10.45895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979304665,0.03453875,207.79,207.78,10.93895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979310267,0.03453875,207.79,207.78,10.45895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979310767,7.88,207.88,207.78,10.45895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979310768,7.88,207.88,207.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979311365,7.88,207.88,207.81,3.05895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979311562,7.88,207.88,207.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979312063,7.88,207.89,207.83,0.03270188]
["bitfinex-derivatives","SOLF0:USTF0",1756979313467,7.88,207.89,207.83,7.43270188]
["bitfinex-derivatives","SOLF0:USTF0",1756979314067,5.39186048,207.96,207.84,3.05895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979314268,7.88,207.95,207.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979314469,7.88,207.95,207.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979314670,7.88,207.95,207.88,7.43054515]
["bitfinex-derivatives","SOLF0:USTF0",1756979316465,7.88,207.95,207.9,3.05895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979316665,7.88,207.95,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979316863,7.88,207.95,207.9,3.05895016]
["bitfinex-derivatives","SOLF0:USTF0",1756979317568,116.64,207.99,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979317867,7.88,207.98,207.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979318067,116.64,207.99,207.93,0.03227435]
["bitfinex-derivatives","SOLF0:USTF0",1756979319073,7.88,207.98,207.93,0.03227435]
["bitfinex-derivatives","SOLF0:USTF0",1756979319380,7.88,207.98,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979319563,7.88,207.98,207.96,1.95355434]
["bitfinex-derivatives","SOLF0:USTF0",1756979319769,7.88,207.98,207.96,9.35355434]
["bitfinex-derivatives","SOLF0:USTF0",1756979321078,7.88,207.98,207.96,1.95355434]
["bitfinex-derivatives","SOLF0:USTF0",1756979321873,7.88,208.02,207.96,1.95355434]
["bitfinex-derivatives","SOLF0:USTF0",1756979322073,1.95355434,207.99,207.93,7.43227435]
["bitfinex-derivatives","SOLF0:USTF0",1756979322278,9.50355434,207.99,207.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756979322475,1.95355434,207.99,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979322674,7.55,207.98,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979323973,1.95355434,207.99,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979324378,1.95355434,207.99,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979324572,7.55,207.98,207.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756979324876,1.95355434,207.99,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979325183,1.95355434,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979325377,7.55,207.96,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979326181,1.95355434,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979326581,7.55,207.96,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979329282,7.55,207.96,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979330290,116.58,208.04,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979330485,7.55,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979330681,7.55,207.97,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979331884,1.95355434,207.98,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979332890,7.55,207.97,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979333284,1.95355434,207.98,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979333484,7.55,207.97,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979333682,1.95355434,207.98,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979333885,1.95355434,207.98,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979334385,7.55,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979335086,1.95355434,207.98,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979336082,7.55,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979337089,1.95355434,207.98,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979337486,7.55,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979338391,1.95355434,207.98,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979338586,7.55,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979338792,1.95355434,207.98,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979339395,7.55,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979339791,1.95355434,207.98,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979340197,7.55,207.97,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979340393,1.95355434,207.98,207.94,0.03136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979340596,7.55,207.97,207.94,7.47136497]
["bitfinex-derivatives","SOLF0:USTF0",1756979343000,7.55,208.0,207.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756979343198,7.55,208.0,207.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756979343498,1.95355434,208.02,207.96,7.47182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979344402,7.55,208.05,207.96,7.47182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979344594,7.55,208.02,207.96,7.47182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979362510,7.55,208.02,207.96,9.42537833]
["bitfinex-derivatives","SOLF0:USTF0",1756979369110,7.55,208.02,207.96,7.47182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979369414,7.55,208.02,207.96,9.42537833]
["bitfinex-derivatives","SOLF0:USTF0",1756979371218,9.50355434,208.02,207.96,9.42537833]
["bitfinex-derivatives","SOLF0:USTF0",1756979371418,9.50355434,208.02,207.96,7.47182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979376726,117.39702136,208.06,207.96,0.03182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979376727,1.95355434,207.98,207.96,0.03182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979376921,7.74,207.97,207.96,0.03182399]
["bitfinex-derivatives","SOLF0:USTF0",1756979402356,7.74,207.97,207.88,155.20522333]
["bitfinex-derivatives","SOLF0:USTF0",1756979402357,7.79,207.96,207.88,152.15214842]
["bitfinex-derivatives","SOLF0:USTF0",1756979402555,7.79,207.93,207.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756979403654,0.03250202,207.92,207.88,0.03063954]
["bitfinex-derivatives","SOLF0:USTF0",1756979403950,7.79,207.91,207.88,0.03063954]
["bitfinex-derivatives","SOLF0:USTF0",1756979404854,0.03250202,207.92,207.88,0.03063954]
["bitfinex-derivatives","SOLF0:USTF0",1756979406053,7.79,207.91,207.88,0.03063954]
["bitfinex-derivatives","SOLF0:USTF0",1756979407762,10.84307491,207.91,207.88,0.03063954]
["bitfinex-derivatives","SOLF0:USTF0",1756979408062,11.32307491,207.91,207.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756979408260,0.03250202,207.92,207.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756979408261,7.79,207.86,207.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756979408958,7.79,207.86,207.76,4.02574623]
["bitfinex-derivatives","SOLF0:USTF0",1756979409160,7.79,207.86,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756979409458,7.79,207.82,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756979422969,7.79,207.82,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979423965,7.84,207.82,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979424466,7.84,207.8,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979427875,10.89307491,207.78,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979434184,7.84,207.78,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979439484,9.79809423,207.78,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979443791,1.95809423,207.79,207.77,7.37094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979443986,9.28809423,207.79,207.77,7.37094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979444889,1.95809423,207.79,207.77,7.37094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979445086,1.95809423,207.79,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979445087,7.33,207.78,207.77,0.03094208]
["bitfinex-derivatives","SOLF0:USTF0",1756979451786,7.33,207.78,207.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756979451989,7.33,207.73,207.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756979452901,1.95809423,207.72,207.64,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979453200,1.98924355,207.72,207.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756979457705,1.98924355,207.72,207.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756979468312,0.03114932,207.72,207.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756979468617,0.03114932,207.72,207.67,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979469815,0.03114932,207.72,207.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756979472321,0.03114932,207.72,207.67,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979472611,0.03114932,207.72,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979472917,0.03114932,207.72,207.67,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979473218,0.03114932,207.72,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979474816,0.03114932,207.72,207.67,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979475914,0.03114932,207.72,207.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979477713,0.03114932,207.72,207.66,4.02282744]
["bitfinex-derivatives","SOLF0:USTF0",1756979477918,0.03114932,207.72,207.66,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979478522,0.03114932,207.72,207.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979483325,7.68114932,207.72,207.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979483525,0.03114932,207.72,207.66,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979483833,0.03114932,207.72,207.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979489429,0.03114932,207.72,207.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979490126,0.03114932,207.72,207.67,1.95809423]
["bitfinex-derivatives","SOLF0:USTF0",1756979490331,0.03114932,207.72,207.68,1.8471573]
["bitfinex-derivatives","SOLF0:USTF0",1756979490531,0.03114932,207.72,207.69,1.8471573]
["bitfinex-derivatives","SOLF0:USTF0",1756979490725,0.03114932,207.72,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979490925,3.96547058,207.72,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979491523,0.03114932,207.72,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979500330,3.67069611,207.72,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979501733,7.41661239,207.72,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979502134,3.7770656,207.72,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756979504535,3.7770656,207.72,207.66,4.02282744]
["bitfinex-derivatives","SOLF0:USTF0",1756979504735,3.74591628,207.71,207.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979504935,3.74591628,207.7,207.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979505135,3.74591628,207.69,207.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979505342,3.74591628,207.68,207.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979506840,0.03114932,207.72,207.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979512132,0.03114932,207.72,207.66,4.02282744]
["bitfinex-derivatives","SOLF0:USTF0",1756979512334,0.03114932,207.72,207.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979523250,0.03114932,207.72,207.67,4.02282744]
["bitfinex-derivatives","SOLF0:USTF0",1756979523456,0.03114932,207.72,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979526753,0.03114932,207.72,207.67,4.02282744]
["bitfinex-derivatives","SOLF0:USTF0",1756979526957,0.03114932,207.72,207.66,4.02282744]
["bitfinex-derivatives","SOLF0:USTF0",1756979527260,7.81114932,207.72,207.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979527457,3.70851244,207.71,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979527654,3.70851244,207.7,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979527859,3.70851244,207.69,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979528058,3.70851244,207.68,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979528260,7.81114932,207.72,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979541360,0.03114932,207.72,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756979541969,0.03114932,207.72,207.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979542263,0.03114932,207.72,207.67,10.84038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979542454,0.03114932,207.72,207.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979548765,0.03114932,207.72,207.7,3.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979548974,0.03114932,207.72,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979553068,7.43,207.79,207.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979553274,111.59863085,207.8,207.73,3.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979553473,111.59863085,207.8,207.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979553873,111.59863085,207.8,207.76,3.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979554178,111.59863085,207.8,207.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979554363,0.03444845,207.8,207.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979554870,0.03444845,207.8,207.76,3.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979555371,0.03444845,207.8,207.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979555566,0.03444845,207.8,207.76,3.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979555967,0.03444845,207.8,207.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979556165,0.03444845,207.8,207.76,3.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979556365,0.03444845,207.8,207.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979560270,0.03444845,207.8,207.78,3.06038756]
["bitfinex-derivatives","SOLF0:USTF0",1756979560477,0.03444845,207.8,207.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756979561478,0.03444845,207.8,207.79,9.73611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979581080,7.64444845,207.8,207.78,1.95611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979581289,7.64444845,207.8,207.78,9.59611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979581483,7.64444845,207.8,207.78,1.95611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979581683,7.64444845,207.8,207.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756979584689,7.64444845,207.8,207.73,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756979584982,7.64444845,207.8,207.79,1.95611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979585186,7.64444845,207.8,207.78,9.59611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979587085,7.64444845,207.8,207.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756979587887,0.03444845,207.8,207.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756979597098,7.38,207.87,207.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756979597396,7.38,207.87,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979597591,109.06702702,207.88,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979598395,7.38,207.87,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979598589,109.06702702,207.88,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979599295,7.38,207.87,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979599695,109.06702702,207.88,207.84,1.95611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979600399,7.38,207.87,207.84,1.95611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979600599,109.06702702,207.88,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979600798,7.38,207.87,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979601201,109.06702702,207.88,207.84,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979602004,7.38,207.87,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979603995,109.09772784,207.88,207.86,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979604195,116.47772784,207.88,207.86,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979604704,109.09772784,207.88,207.86,9.28611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979604903,7.38,207.87,207.86,1.95611336]
["bitfinex-derivatives","SOLF0:USTF0",1756979606203,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979606409,109.09772784,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979606809,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979607207,0.03070082,207.88,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979607707,7.38,207.87,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979608108,0.03070082,207.88,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979608309,7.38,207.87,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979608511,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979609011,0.03070082,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979609405,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979609605,0.03070082,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979609806,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979610002,0.03070082,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979610205,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979610502,0.03070082,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979610906,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979611307,0.03070082,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979611705,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979611910,0.03070082,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979612306,7.38,207.87,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979612507,0.03070082,207.88,207.84,1.99101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979612711,0.03070082,207.88,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979613907,7.38,207.87,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979614115,0.03070082,207.88,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979614312,7.38,207.87,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979614609,0.03070082,207.88,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979615315,7.38,207.87,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979616716,0.03070082,207.88,207.84,9.32101589]
["bitfinex-derivatives","SOLF0:USTF0",1756979617512,7.38,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979617712,9.33611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979618117,1.95611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979618317,7.38,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979618520,1.95611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979618717,7.38,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979619021,1.95611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979619219,7.38,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979619421,1.95611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979620124,7.38,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979620520,1.95611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979621224,7.38,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979621723,1.95611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979622126,7.81,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979622327,1.95611336,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979623227,7.81,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979623430,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979623624,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979623825,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979624329,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979624629,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979625019,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979625225,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979627130,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979627429,0.03070082,207.88,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979627625,7.81,207.87,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979627826,7.81,207.87,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979628020,0.03070082,207.88,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979628426,0.03070082,207.88,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979628427,7.81,207.87,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979628626,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979628929,0.03070082,207.88,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979629330,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979629729,7.84070082,207.88,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979629926,7.84070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979631425,7.84070082,207.88,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979631626,7.81,207.87,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979638531,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979638730,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979639529,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979639728,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979640625,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979640826,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979641636,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979641837,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979642136,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979642332,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979642732,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979644330,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979644536,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979644734,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979645131,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979645538,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979645736,7.81,207.87,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979646238,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979646438,0.03070082,207.88,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979646738,7.81,207.87,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979647130,0.03070082,207.88,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979647433,7.81,207.87,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979649136,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979649336,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979649639,7.81,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979649832,7.81,207.87,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979650028,0.03070082,207.88,207.84,7.29490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979650234,7.81,207.87,207.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756979651939,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979652237,7.84070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979652638,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979653436,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979653632,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979653838,7.99070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979655140,7.99070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979655341,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979655537,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979656040,13.35186048,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979656639,7.96,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979657036,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979657436,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979657841,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979658741,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979658941,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979659338,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979660140,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979660542,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979660737,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979660942,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979661243,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979661433,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979662344,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979662844,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979663041,5.4225613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979663246,121.8625613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979663541,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979663743,121.8625613,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979664048,7.96,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979664341,7.96,207.87,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979665446,7.99070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979665847,7.99070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979666046,7.99070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979666644,7.99070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979667442,7.99070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979667644,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979670848,0.03070082,207.88,207.84,3.09112586]
["bitfinex-derivatives","SOLF0:USTF0",1756979671346,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979672548,0.03070082,207.88,207.84,3.09112586]
["bitfinex-derivatives","SOLF0:USTF0",1756979673155,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979673752,0.03070082,207.88,207.84,3.09112586]
["bitfinex-derivatives","SOLF0:USTF0",1756979674055,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979674548,0.03070082,207.88,207.84,3.09112586]
["bitfinex-derivatives","SOLF0:USTF0",1756979675056,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979676053,0.03070082,207.88,207.84,3.09112586]
["bitfinex-derivatives","SOLF0:USTF0",1756979676351,0.03070082,207.88,207.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979677250,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979677450,0.03070082,207.88,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979677654,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979677851,0.03070082,207.88,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979678047,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979678446,0.03070082,207.88,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979678651,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979679056,0.03070082,207.88,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979679952,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979680452,0.03070082,207.88,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979680851,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979681251,0.03070082,207.88,207.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756979681754,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979682347,0.03070082,207.88,207.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979682554,0.03070082,207.88,207.85,3.05622333]
["bitfinex-derivatives","SOLF0:USTF0",1756979682951,0.03070082,207.88,207.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979683757,7.93,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979683955,0.03070082,207.88,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979684153,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979684355,7.93,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979685155,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979685353,7.93,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979685550,7.93,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979686053,1.95599284,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979686754,7.93,207.86,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979686955,7.93,207.86,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979693768,0.03070082,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979693967,7.96070082,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979694264,0.03070082,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979694472,7.93,207.87,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979694662,7.93,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979695064,7.93,207.87,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979695765,0.03070082,207.88,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979695966,7.93,207.87,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979697075,7.93,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979697269,7.93,207.87,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979704073,7.93,207.87,207.84,1.99089537]
["bitfinex-derivatives","SOLF0:USTF0",1756979704271,7.96070082,207.88,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979704877,7.93,207.87,207.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979708577,7.93,207.87,207.84,1.99089537]
["bitfinex-derivatives","SOLF0:USTF0",1756979708578,7.93,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979708983,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979709685,7.93,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979709982,7.93,207.87,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979711079,0.03070082,207.88,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979711485,7.93,207.87,207.84,8.01490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979711685,0.03070082,207.88,207.84,1.99089537]
["bitfinex-derivatives","SOLF0:USTF0",1756979711885,0.03070082,207.88,207.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756979716283,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979716483,7.94070082,207.88,207.85,9.50599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979717187,7.94070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979717188,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979717692,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979718093,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979719189,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979719391,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979719790,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979720085,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979720288,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979720889,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979721185,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979721589,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979723597,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979723790,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979723990,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979724192,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979724399,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979724793,0.03070082,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979725190,0.03070082,207.88,207.85,1.95599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979725701,0.03070082,207.88,207.87,9.50599284]
["bitfinex-derivatives","SOLF0:USTF0",1756979747413,0.03070082,207.88,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756979756419,7.86,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979756619,7.86,207.87,207.84,7.70490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979757219,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979757614,7.86,207.87,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979757921,7.86,207.87,207.84,7.70490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979758216,0.03070082,207.88,207.84,7.70490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979758615,7.86,207.87,207.84,7.70490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979759215,0.03070082,207.88,207.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756979759420,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979760111,0.03070082,207.88,207.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756979760314,0.03070082,207.88,207.84,0.03490253]
["bitfinex-derivatives","SOLF0:USTF0",1756979760715,0.03070082,207.88,207.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756979761121,0.03070082,207.88,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756979765429,5.39186048,207.98,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756979765635,7.86,207.99,207.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756979766829,7.86,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979798657,10.91395717,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979799554,127.33395717,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979800056,10.91395717,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979800960,7.86,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979801163,13.25186048,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979802562,7.86,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979803061,13.25186048,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979806466,5.39186048,207.98,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979807462,7.34,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979808268,1.95409077,207.98,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979808868,7.34,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979809069,1.95409077,207.98,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979809772,7.34,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979809968,1.95409077,207.98,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979810268,7.34,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979810466,1.95409077,207.98,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979810670,7.34,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979810861,12.73186048,207.99,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979811061,14.68595125,207.99,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979811261,9.29409077,207.99,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979814469,9.29409077,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979817773,1.95409077,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979818073,7.34,207.96,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979819369,1.95409077,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979819570,7.34,207.96,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979819773,7.34,207.94,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979822879,9.29409077,207.96,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979823083,7.34,207.96,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979823771,7.34,207.98,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979823974,116.38,207.99,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979824179,7.34,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979825380,1.95409077,207.98,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979825580,7.34,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979825781,1.95409077,207.98,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979826572,7.34,207.97,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979826973,1.95409077,207.98,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979827176,219.90103385,208.0,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979827483,219.90103385,208.0,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979827484,7.34,207.99,207.93,8.02104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979829382,219.90103385,208.0,207.94,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979829884,7.34,207.99,207.94,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979830285,219.90103385,208.0,207.94,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979830486,7.34,207.99,207.94,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979830986,227.24103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979832992,219.90103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979833188,7.75,207.99,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979833491,219.90103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979833686,7.75,207.99,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979833883,219.90103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979834086,7.75,207.99,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979834494,219.86103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979835097,7.75,207.99,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979835297,219.86103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979836695,7.75,207.99,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979837295,219.86103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979837694,7.75,207.99,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979837890,219.86103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979838093,7.75,207.99,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979838291,219.86103385,208.0,207.94,9.94409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979838494,7.75,207.99,207.94,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979842703,7.75,207.99,207.93,1.98513338]
["bitfinex-derivatives","SOLF0:USTF0",1756979844905,7.75,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979845106,9.70409077,207.99,207.93,1.98513338]
["bitfinex-derivatives","SOLF0:USTF0",1756979847006,9.70409077,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979848306,7.75,207.99,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979854508,7.75,207.97,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979854708,7.75,207.95,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979854904,124.09,207.94,207.93,0.03104261]
["bitfinex-derivatives","SOLF0:USTF0",1756979855516,126.04409077,207.94,207.86,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979856913,5.42228459,207.96,207.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979856914,116.34,207.93,207.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979857510,124.09,207.93,207.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979858416,7.75,207.93,207.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979859412,7.75,207.93,207.9,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979859614,7.75,207.93,207.9,9.40409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979859917,0.03589119,207.94,207.9,9.40409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979860118,7.75,207.93,207.9,9.40409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979860417,0.03589119,207.94,207.9,9.40409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979860712,7.75,207.93,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979860917,0.03589119,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979861112,124.09,207.93,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979861314,124.09,207.93,207.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979861808,116.37589119,207.94,207.89,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979862009,116.37589119,207.94,207.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979862210,124.09589119,207.94,207.89,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979862413,7.72,207.93,207.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979862918,7.72,207.93,207.89,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979862919,0.03589119,207.94,207.91,1.95409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979863219,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979864115,0.03589119,207.94,207.93,9.38409077]
["bitfinex-derivatives","SOLF0:USTF0",1756979867417,0.03589119,207.94,207.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979885029,7.75589119,207.94,207.91,10.48266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979885328,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979885534,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979886225,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979886431,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979886830,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979887332,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979887535,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979887926,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979888128,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979889036,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979889423,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979889729,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979889936,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979890526,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979890723,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979891724,0.03589119,207.94,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756979892231,0.03589119,207.94,207.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756979892633,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979893935,0.03589119,207.94,207.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756979894829,0.03589119,207.94,207.91,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979896638,0.03589119,207.94,207.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756979896934,0.03589119,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979897334,0.03589119,207.94,207.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756979898633,0.03589119,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979898834,0.03589119,207.94,207.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756979899035,7.64589119,207.94,207.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756979899234,7.64589119,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979899235,0.03589119,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979899439,7.64589119,207.94,207.88,7.38458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979901142,7.64589119,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979906942,10.69855461,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979908335,7.64589119,207.94,207.88,0.03458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979908541,7.64589119,207.94,207.88,7.38458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979922258,0.03589119,207.94,207.88,7.38458076]
["bitfinex-derivatives","SOLF0:USTF0",1756979922751,0.03589119,207.94,207.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756979924262,0.03589119,207.94,207.9,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979924752,0.03589119,207.94,207.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756979924951,0.03589119,207.94,207.9,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979925357,0.03589119,207.94,207.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756979925656,0.03589119,207.94,207.9,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979925862,0.03589119,207.94,207.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756979927359,0.03589119,207.94,207.9,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979927663,0.03589119,207.94,207.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756979928364,0.03589119,207.94,207.9,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979928859,0.03589119,207.94,207.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756979929163,0.03589119,207.94,207.9,3.05266342]
["bitfinex-derivatives","SOLF0:USTF0",1756979929567,0.03589119,207.94,207.93,9.54355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979934977,0.03589119,207.94,207.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756979935177,0.03589119,207.94,207.93,9.54355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979948083,7.84,208.01,207.93,9.54355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979948285,1.95355079,208.04,207.97,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979948286,7.84,208.03,207.97,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979949486,7.84,208.03,207.98,0.03193878]
["bitfinex-derivatives","SOLF0:USTF0",1756979959592,7.64,208.06,207.99,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979959892,114.76096695,208.07,208.01,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979960289,7.64,208.06,208.01,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979960690,114.76096695,208.07,208.01,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979962697,7.64,208.06,208.01,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979963191,114.76096695,208.07,208.01,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979963394,114.76096695,208.07,208.03,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979963892,7.64,208.06,208.03,9.40355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979964098,7.64,208.06,208.03,9.43490661]
["bitfinex-derivatives","SOLF0:USTF0",1756979964494,7.64,208.06,208.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979965297,7.64,208.1,208.03,1.98490661]
["bitfinex-derivatives","SOLF0:USTF0",1756979965494,7.64,208.1,208.07,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979965698,7.64,208.09,208.07,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979965898,7.64,208.11,208.07,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979966095,116.72,208.12,208.07,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979966397,7.64,208.11,208.07,7.48053817]
["bitfinex-derivatives","SOLF0:USTF0",1756979966899,7.64,208.11,208.08,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979967103,116.72,208.12,208.08,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979967901,7.64,208.11,208.08,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979968102,7.64,208.14,208.08,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979972901,7.64,208.14,208.1,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979973100,1.95355079,208.16,208.1,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979973302,5.39186048,208.19,208.1,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979973509,7.64,208.18,208.12,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979974005,7.64,208.18,208.13,0.03693532]
["bitfinex-derivatives","SOLF0:USTF0",1756979975701,1.95355079,208.19,208.13,0.03693532]
["bitfinex-derivatives","SOLF0:USTF0",1756979975896,7.64,208.18,208.13,0.03693532]
["bitfinex-derivatives","SOLF0:USTF0",1756979976100,7.64,208.18,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979976305,7.64,208.17,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979976504,7.64,208.19,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979976811,7.64,208.21,208.13,0.03693532]
["bitfinex-derivatives","SOLF0:USTF0",1756979977106,7.64,208.21,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979977301,9.59355079,208.21,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979977609,7.64,208.21,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979977806,9.59355079,208.21,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979978802,7.64,208.21,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979979002,9.59355079,208.21,208.14,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979980801,9.59355079,208.21,208.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756979981002,7.64,208.2,208.16,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979981207,1.95355079,208.21,208.16,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979981409,13.03186048,208.24,208.16,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979981602,1.95355079,208.22,208.16,1.95355079]
["bitfinex-derivatives","SOLF0:USTF0",1756979982103,7.84,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979982907,1.95355079,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979983102,7.84,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979983306,1.95355079,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979983504,7.84,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979983701,1.95355079,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979983909,7.84,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979984304,1.95355079,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979984507,7.84,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979984810,1.95355079,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979985712,7.84,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979985909,7.84,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979989717,10.88616747,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979992313,16.27802795,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979996013,13.23186048,208.22,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979996218,116.42,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979996412,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979998221,116.42,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979998409,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979998814,116.42,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979999015,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979999323,116.42,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979999519,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756979999920,116.42,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980000819,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980001420,116.42,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980001620,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980001820,116.42,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980002021,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980003512,121.81186048,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980003715,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980004022,121.81186048,208.21,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980004520,7.84,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980005322,16.27802795,208.2,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980005521,7.84,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980005823,13.23186048,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980006115,7.84,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980006722,10.88616747,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980008826,7.84,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980010331,13.23092877,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980011329,7.84,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980015932,10.88616747,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980016139,18.97395819,208.18,208.17,0.03342073]
["bitfinex-derivatives","SOLF0:USTF0",1756980018438,11.36616747,208.18,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980018643,7.97,208.12,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980018845,124.43,208.12,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980022548,127.47616747,208.12,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980022742,132.87373311,208.12,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980025544,16.41373311,208.12,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980025744,116.46,208.11,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980025944,11.01616747,208.12,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980026146,7.97,208.1,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980028448,124.43,208.1,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980028650,7.97,208.1,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980031245,7.97,208.14,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980031452,7.97,208.14,208.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756980042960,7.32,208.14,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980043154,12.71756564,208.14,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980044157,7.32,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980045060,61.66,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980045257,7.32,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980045462,61.66,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980045862,113.26,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980046062,7.32,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980046262,61.64,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980047059,7.32,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980049563,7.32,208.12,207.99,176.99714784]
["bitfinex-derivatives","SOLF0:USTF0",1756980049564,7.32,208.1,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980050561,7.32,208.1,208.05,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980050765,7.32,208.11,208.05,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980051161,1.9517233,208.12,208.05,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980051366,1.9517233,208.12,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980051367,7.32,208.12,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980051566,7.34928894,208.14,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980051766,7.34928894,208.14,208.07,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980051964,7.32,208.13,208.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980055368,1.9517233,208.12,208.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980055665,7.32,208.11,208.05,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980057373,7.32,208.11,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980057572,7.32,208.12,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980059072,7.32,208.12,208.06,9.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1756980059373,7.32,208.12,208.09,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980059575,5.39756564,208.15,208.09,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980059869,12.71756564,208.15,208.09,9.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1756980060074,7.32,208.15,208.09,9.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1756980061571,5.39756564,208.17,208.11,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980061778,12.71756564,208.17,208.11,9.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1756980068373,7.32,208.17,208.11,9.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1756980068876,7.32,208.17,208.11,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980069177,7.32,208.17,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980069378,5.39756564,208.18,208.11,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980069580,7.32,208.17,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980069877,7.32,208.17,208.11,9.5117233]
["bitfinex-derivatives","SOLF0:USTF0",1756980072081,7.32,208.17,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980072281,9.2717233,208.17,208.11,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980074184,9.2717233,208.17,208.11,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980074383,14.66928894,208.17,208.11,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980074682,14.66928894,208.17,208.1,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980075983,12.71756564,208.17,208.1,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980076379,7.96,208.16,208.1,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980085896,7.96,208.16,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980086193,7.96,208.16,208.1,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980090395,13.35756564,208.16,208.1,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980093596,15.30928894,208.16,208.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980093897,15.30928894,208.16,208.0,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756980093898,7.96,208.13,208.07,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980094292,7.96,208.11,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980094495,7.96,208.11,208.03,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980094699,9.9117233,208.11,208.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980095201,7.96,208.12,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980096698,1.9517233,208.11,208.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980096996,7.96,208.1,208.05,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980097301,1.9517233,208.11,208.05,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980097500,9.9117233,208.11,208.05,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980097704,7.96,208.11,208.05,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980098202,7.96,208.11,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980100598,7.96,208.09,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980100796,7.96,208.09,208.02,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980101002,7.96,208.09,208.02,9.9317233]
["bitfinex-derivatives","SOLF0:USTF0",1756980101398,1.9517233,208.08,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980101600,7.96,208.05,207.99,184.97714784]
["bitfinex-derivatives","SOLF0:USTF0",1756980101904,7.96,208.05,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980105402,9.9117233,208.05,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980105604,9.7817233,208.03,207.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980106306,7.83,208.08,208.0,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980106503,9.7817233,208.08,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980107705,9.7817233,208.08,208.02,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980108007,9.7817233,208.08,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980108208,9.7817233,208.08,208.02,1.9517233]
["bitfinex-derivatives","SOLF0:USTF0",1756980111410,7.83,208.08,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980112606,7.83,208.08,207.97,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980112810,7.83,208.08,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980117012,131.14364484,208.15,208.03,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980117013,7.83,208.11,208.03,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980117211,7.83,208.11,208.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980118713,7.83,208.11,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980120616,7.83,208.11,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980121212,7.83,208.11,208.04,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980121416,7.83,208.11,208.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980121616,8.44797167,208.14,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980122211,13.22756564,208.13,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980122416,7.83,208.11,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980122617,5.39756564,208.12,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980123314,7.83,208.11,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980123616,5.39756564,208.12,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980123819,7.83,208.11,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980124118,5.39756564,208.12,208.01,10.60040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980124319,10.88040603,208.11,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980125020,7.83,208.09,208.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980127714,3.05040603,208.08,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980127917,7.83,208.07,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980132713,5.39756564,208.1,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980132920,7.68,208.1,207.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756980133322,7.68,208.1,208.0,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980133520,7.68,208.1,208.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980137226,7.68,208.1,208.03,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980137426,7.68,208.1,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980139926,13.07756564,208.13,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980141636,7.68,208.13,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980143428,7.68,208.13,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980143628,123.04729637,208.15,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980143827,13.07756564,208.16,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980144028,7.68,208.16,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980144828,5.39756564,208.15,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980145126,7.68,208.14,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980147928,7.68,208.14,208.06,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980148128,7.68,208.14,208.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980152833,7.68,208.14,208.05,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980153136,7.68,208.14,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980155334,5.39756564,208.15,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980155535,7.68,208.18,208.11,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980155840,7.68,208.18,208.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756980165044,7.68,208.18,208.12,10.43040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980167545,7.68,208.18,208.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756980167745,7.68,208.18,208.12,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980167949,7.68,208.18,208.13,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980168349,7.68,208.18,208.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756980170456,7.68,208.18,208.13,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980170959,7.68,208.18,208.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756980171157,7.68,208.18,208.13,3.05040603]
["bitfinex-derivatives","SOLF0:USTF0",1756980171458,7.68,208.18,208.16,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980171955,7.34724456,208.23,208.16,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980172159,7.22,208.22,208.16,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980173358,12.61756564,208.22,208.16,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980178462,14.56724456,208.22,208.16,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980178758,7.22,208.22,208.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756980178963,5.39756564,208.23,208.17,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980179162,7.22,208.22,208.16,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980179465,12.61756564,208.22,208.16,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980182268,7.22,208.2,208.15,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980182566,5.39756564,208.21,208.15,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980183263,7.22,208.2,208.15,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980183669,5.39756564,208.21,208.15,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980184261,7.22,208.2,208.15,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980184464,5.39756564,208.21,208.15,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980184769,12.61756564,208.21,208.15,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980186965,93.07634847,208.24,208.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756980186966,7.22,208.2,208.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756980188872,7.22,208.2,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980189372,5.39756564,208.23,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980189572,7.22,208.22,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980190175,5.39756564,208.23,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980190375,7.22,208.22,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980191274,7.22,208.21,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980191477,12.61756564,208.21,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980192179,13.31756564,208.21,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980192381,5.39756564,208.21,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980192580,13.31756564,208.21,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980193582,7.92,208.2,208.18,9.29967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980197089,7.92,208.2,208.18,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980197688,7.92,208.2,208.18,9.90967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980203690,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980203890,0.03066651,208.21,208.18,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980204089,7.92,208.2,208.18,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980204488,7.92,208.2,208.18,9.90967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980214796,0.03066651,208.21,208.18,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980214996,0.03066651,208.21,208.2,9.90967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980229003,7.73,208.2,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980229204,7.73,208.2,208.19,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980229607,0.03066651,208.21,208.19,1.94967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980229801,0.03066651,208.21,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980230107,0.03066651,208.21,208.2,9.42967892]
["bitfinex-derivatives","SOLF0:USTF0",1756980231397,0.03066651,208.21,208.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980233005,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980233006,7.73,208.2,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980233211,7.73,208.18,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980235407,13.12476699,208.2,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980235607,5.4254335,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980235804,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980236199,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980236408,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980236609,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980236809,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980237303,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980237503,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980237702,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980237909,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980238606,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980239110,0.03066651,208.21,208.17,3.07799021]
["bitfinex-derivatives","SOLF0:USTF0",1756980239409,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980239611,0.03066651,208.21,208.17,3.07799021]
["bitfinex-derivatives","SOLF0:USTF0",1756980240308,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980240703,0.03066651,208.21,208.2,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980240910,0.03066651,208.21,208.2,10.52498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980245115,7.76066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980246111,7.73,208.2,208.17,3.07799021]
["bitfinex-derivatives","SOLF0:USTF0",1756980246912,0.03066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980247304,0.03066651,208.21,208.17,3.07799021]
["bitfinex-derivatives","SOLF0:USTF0",1756980247811,7.76066651,208.21,208.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980248912,0.03066651,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980249306,5.4254335,208.21,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980249912,5.39476699,208.2,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980250115,7.73,208.19,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980250622,5.39476699,208.2,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980251316,13.12476699,208.19,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980252016,13.60476699,208.19,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980252917,13.12476699,208.19,208.17,0.03300533]
["bitfinex-derivatives","SOLF0:USTF0",1756980253112,7.84,208.18,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980253313,13.23476699,208.18,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980254218,7.84,208.18,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980254413,0.03668459,208.15,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980254618,0.03668459,208.15,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980255121,0.03668459,208.15,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980258120,7.84,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980261423,7.84,208.14,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980265224,0.03668459,208.15,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980265533,7.84,208.17,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980265926,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980266130,0.03084383,208.14,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980266331,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980266526,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980266729,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980267528,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980267824,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980268030,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980268233,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980268629,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980268931,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980269232,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980269731,0.03084383,208.14,208.08,11.00498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980272335,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980272831,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980273234,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980273634,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980273833,0.03084383,208.14,208.08,3.04498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980274427,0.03084383,208.14,208.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980276036,0.03084383,208.14,208.08,11.00498488]
["bitfinex-derivatives","SOLF0:USTF0",1756980276639,0.03084383,208.14,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980277632,7.84,208.13,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980277835,7.87084383,208.14,208.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980281246,7.87084383,208.14,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980281247,7.84,208.13,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980282131,10.88498488,208.13,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756980282338,10.88498488,208.13,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980282837,7.55,208.09,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980283045,7.58262379,208.09,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980283243,7.55,208.08,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980283440,3.04498488,208.07,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980283744,0.0367733,208.04,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980284044,7.55,208.03,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980288945,26.77,208.03,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980293048,7.55,208.03,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980293443,9.50327118,208.03,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980293844,1.95327118,208.01,207.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980294145,1.95327118,208.01,207.94,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980294146,1.95327118,208.01,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980294746,0.03417108,208.0,207.94,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980295050,0.03417108,208.0,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980295246,0.03417108,208.0,207.94,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980295550,0.03417108,208.0,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980295745,0.03417108,208.0,207.94,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980296150,0.03417108,208.0,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980296545,0.03417108,208.0,207.94,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980297850,0.03417108,208.0,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980298349,0.03417108,208.0,207.94,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980298752,0.03417108,208.0,207.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980300153,0.03417108,208.0,207.94,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980300553,0.03417108,208.0,207.96,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980300755,0.03417108,208.0,207.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980300949,9.50327118,208.05,207.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980301150,0.03434157,208.02,207.98,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980301356,0.03434157,208.02,207.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980301553,0.03434157,208.02,207.98,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980301754,0.03434157,208.02,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980302055,9.50327118,208.05,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980302253,0.03482857,208.02,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980304552,0.03482857,208.02,207.96,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980304957,0.03482857,208.02,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980305256,0.03482857,208.02,207.96,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980306160,0.03482857,208.02,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980306352,0.03482857,208.02,207.96,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980306549,0.03482857,208.02,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980306750,0.03482857,208.02,207.96,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980307054,0.03482857,208.02,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980307258,0.03482857,208.02,207.96,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980307557,0.03482857,208.02,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980307757,0.03482857,208.02,207.96,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980307950,7.55,208.01,207.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980308152,1.95327118,208.0,207.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980308549,1.95327118,207.98,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980312564,1.95327118,207.96,207.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756980312753,1.95327118,207.96,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980312953,1.95327118,207.96,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980313455,1.95327118,207.96,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980313857,1.95327118,207.96,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980314054,1.95327118,207.96,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980315365,1.95327118,207.96,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980315559,1.95327118,207.96,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980315863,1.95327118,207.96,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980316063,1.95327118,207.96,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980316759,1.95327118,207.96,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980316964,1.95327118,207.96,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980317765,1.95327118,207.96,207.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980318065,1.95327118,207.96,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980318463,0.03096018,207.94,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980318660,0.03096018,207.94,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980319056,0.03096018,207.94,207.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980319459,0.03096018,207.94,207.82,326.9860626]
["bitfinex-derivatives","SOLF0:USTF0",1756980319460,7.33,207.93,207.85,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980319665,1.95327118,207.92,207.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980336787,1.95327118,207.9,207.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1756980337086,9.28327118,207.9,207.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980337477,0.03277245,207.87,207.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980337676,0.03277245,207.87,207.83,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980338385,0.03277245,207.87,207.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980340993,0.03277245,207.87,207.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980341191,0.03277245,207.87,207.84,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980341487,0.03277245,207.87,207.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756980343090,0.03277245,207.87,207.86,9.43327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980346799,0.03277245,207.87,207.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980346997,8.02,207.98,207.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980346998,1.95327118,207.97,207.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980347203,1.95327118,207.97,207.9,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980347406,1.95327118,207.97,207.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980347698,7.28,207.98,207.92,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980347902,7.28,207.98,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980348102,7.28,207.98,207.92,1.95327118]
["bitfinex-derivatives","SOLF0:USTF0",1756980348306,7.28,207.97,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980348503,1.95327118,207.99,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980348704,7.28,207.98,207.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980348911,1.95327118,207.99,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980349699,9.23327118,207.99,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980351212,7.28,207.99,207.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980351404,0.03612038,207.98,207.94,1.98885533]
["bitfinex-derivatives","SOLF0:USTF0",1756980351603,0.03612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980352106,0.03612038,207.98,207.94,1.98885533]
["bitfinex-derivatives","SOLF0:USTF0",1756980352498,0.03612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980352901,0.03612038,207.98,207.94,1.98885533]
["bitfinex-derivatives","SOLF0:USTF0",1756980353103,0.03612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980353308,0.03612038,207.98,207.94,1.98885533]
["bitfinex-derivatives","SOLF0:USTF0",1756980353509,0.03612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980353709,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980354210,7.31612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980354404,7.28,207.97,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980355205,7.28,207.97,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980356009,7.28,207.97,207.94,7.51558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980359115,0.03612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980359317,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980359720,0.03612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980359916,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980360115,0.03612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980360317,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980360512,7.31612038,207.98,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980360819,7.28,207.97,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980361514,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980361714,7.28,207.97,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980361920,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980363121,7.28,207.97,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980363419,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980363815,7.28,207.97,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980364015,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980364216,7.28,207.97,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980364524,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980365021,7.28,207.97,207.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756980372626,7.28,207.97,207.94,7.45558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980373725,7.32,207.97,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980375518,3.08840493,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980375720,7.32,207.97,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980376622,3.05228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980376823,10.37228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980377523,10.85228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980378427,127.73228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980379821,10.85228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980380022,127.71228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980380227,10.85228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980380423,127.23228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980380725,10.37228455,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980381520,7.32,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980388725,30.3,207.95,207.94,7.45558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980389431,30.3,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980389728,37.62,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980390828,30.3,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980393232,37.62,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980401035,7.32,207.95,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980413439,0.03612038,207.98,207.94,0.03558415]
["bitfinex-derivatives","SOLF0:USTF0",1756980413742,0.03612038,207.98,207.94,1.98905761]
["bitfinex-derivatives","SOLF0:USTF0",1756980413935,0.03612038,207.98,207.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980414338,0.03612038,207.98,207.94,1.98905761]
["bitfinex-derivatives","SOLF0:USTF0",1756980414939,0.03612038,207.98,207.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980415141,0.03612038,207.98,207.94,1.98905761]
["bitfinex-derivatives","SOLF0:USTF0",1756980415341,0.03612038,207.98,207.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980415544,0.03612038,207.98,207.94,1.98905761]
["bitfinex-derivatives","SOLF0:USTF0",1756980415940,0.03612038,207.98,207.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980416141,0.03612038,207.98,207.94,1.98905761]
["bitfinex-derivatives","SOLF0:USTF0",1756980416142,0.03612038,207.98,207.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980419949,0.03612038,207.98,207.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756980423558,9.20347346,208.06,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980423559,7.25,208.06,208.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980423861,7.25,208.06,208.01,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980424058,7.25,208.06,208.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980424358,7.25,208.11,208.03,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980424557,7.25,208.11,208.05,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980424750,7.25,208.11,208.05,1.98440569]
["bitfinex-derivatives","SOLF0:USTF0",1756980424955,7.25,208.11,208.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980425358,1.95347346,208.14,208.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980425757,7.25,208.13,208.07,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980427163,7.25,208.13,208.07,9.27347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980427366,7.25,208.13,208.09,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980427564,7.25,208.13,208.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980427760,7.25,208.13,208.09,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980427960,133.3641514,208.16,208.11,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980428156,133.3641514,208.16,208.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980429263,7.25,208.15,208.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756980432157,7.54,208.15,208.11,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980432361,126.1141514,208.16,208.11,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980432556,133.6541514,208.16,208.1,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980439165,7.54,208.16,208.12,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980439366,7.54,208.19,208.12,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980439568,9.49347346,208.19,208.12,9.40347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980439767,1.95347346,208.19,208.14,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980439970,7.54,208.2,208.14,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980444667,9.49347346,208.22,208.16,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980448172,7.54,208.22,208.16,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980448372,9.49347346,208.22,208.16,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980449771,9.49347346,208.22,208.15,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980465380,9.49347346,208.22,208.13,0.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1756980465381,7.54,208.22,208.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756980465585,7.74,208.24,208.18,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980466189,16.28,208.29,208.19,0.03667602]
["bitfinex-derivatives","SOLF0:USTF0",1756980466390,7.74,208.27,208.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756980466989,1.95347346,208.28,208.2,1.95347346]
["bitfinex-derivatives","SOLF0:USTF0",1756980466990,1.95347346,208.28,208.22,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1756980467290,7.74,208.28,208.22,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1756980467485,7.74,208.28,208.22,1.98542543]
["bitfinex-derivatives","SOLF0:USTF0",1756980467692,7.74,208.28,208.22,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1756980467885,7.74,208.28,208.22,1.98542543]
["bitfinex-derivatives","SOLF0:USTF0",1756980475493,7.74,208.28,208.22,0.03195197]
["bitfinex-derivatives","SOLF0:USTF0",1756980478594,7.74,208.29,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756980497605,7.74,208.29,208.22,3.07621043]
["bitfinex-derivatives","SOLF0:USTF0",1756980497606,7.56,208.33,208.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756980498200,7.56,208.33,208.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756980498403,119.52425846,208.38,208.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756980498404,7.56,208.37,208.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756980504999,7.56,208.37,208.27,0.03118737]
["bitfinex-derivatives","SOLF0:USTF0",1756980505000,12.95476699,208.37,208.27,0.03118737]
["bitfinex-derivatives","SOLF0:USTF0",1756980505404,7.56,208.35,208.27,0.03118737]
["bitfinex-derivatives","SOLF0:USTF0",1756980508410,124.02,208.35,208.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756980515009,124.02,208.35,208.27,0.03118737]
["bitfinex-derivatives","SOLF0:USTF0",1756980516513,124.02,208.35,208.27,7.87118737]
["bitfinex-derivatives","SOLF0:USTF0",1756980534533,124.02,208.35,208.27,0.03118737]
["bitfinex-derivatives","SOLF0:USTF0",1756980534733,129.41476699,208.35,208.27,0.03118737]
["bitfinex-derivatives","SOLF0:USTF0",1756980535433,1.94734046,208.34,208.27,1.97852783]
["bitfinex-derivatives","SOLF0:USTF0",1756980535628,7.54,208.33,208.27,1.97852783]
["bitfinex-derivatives","SOLF0:USTF0",1756980538532,7.54,208.33,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980538927,1.94734046,208.34,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980539333,7.54,208.33,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980540036,7.54,208.34,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980540237,7.34210745,208.35,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980540434,7.54,208.34,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980541744,7.34210745,208.35,208.3,9.14734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980541745,7.54,208.35,208.3,9.14734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980542242,129.37476699,208.36,208.3,9.14734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980542840,129.37476699,208.36,208.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980543041,7.54,208.35,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980543840,7.54,208.36,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980544042,5.39476699,208.37,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980544446,7.54,208.37,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980544641,7.34210745,208.38,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980544837,7.54,208.37,208.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756980545143,1.94734046,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980545441,7.54,208.35,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980547242,1.94734046,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980547944,7.54,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980548144,7.54,208.35,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980548547,1.94734046,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980548842,7.54,208.35,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980549050,1.94734046,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980549250,1.94734046,208.36,208.31,7.23611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980550546,7.54,208.35,208.31,7.23611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980550750,7.54,208.36,208.31,7.23611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980551150,1.94734046,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980551553,7.54,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980552054,7.35,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980552253,1.94734046,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980552547,7.35,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980552753,1.94734046,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980552958,7.35,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980553157,1.94734046,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980554555,7.35,208.36,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980554752,1.94734046,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980555255,7.35,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980555457,9.29734046,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980556851,7.35,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980557056,9.29734046,208.37,208.31,7.43611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980557355,7.35,208.37,208.31,7.43611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980557852,12.74476699,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980559257,9.29734046,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980560654,7.35,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980561552,12.74476699,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980564460,14.69210745,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980564759,12.74476699,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980564955,14.69210745,208.39,208.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980566361,1.94734046,208.37,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980566555,7.35,208.34,208.31,0.03611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980566752,7.35,208.34,208.31,7.43611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980566961,1.94734046,208.35,208.31,7.43611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980567154,7.35,208.34,208.31,7.43611333]
["bitfinex-derivatives","SOLF0:USTF0",1756980567759,7.35,208.34,208.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980569155,5.39476699,208.38,208.31,1.98345379]
["bitfinex-derivatives","SOLF0:USTF0",1756980569361,7.35,208.36,208.31,1.98345379]
["bitfinex-derivatives","SOLF0:USTF0",1756980569956,7.35,208.36,208.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980570158,7.35,208.36,208.31,1.98345379]
["bitfinex-derivatives","SOLF0:USTF0",1756980570352,7.35,208.36,208.33,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980570556,7.35,208.36,208.33,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980570759,7.35,208.38,208.33,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980570959,7.35,208.38,208.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980571156,7.35,208.38,208.33,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980571357,7.35,208.38,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980572365,7.35,208.38,208.35,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980572566,7.35,208.38,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980572759,1.94734046,208.42,208.34,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980572760,7.35,208.41,208.34,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980572959,7.35,208.4,208.34,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980573470,7.35,208.4,208.35,0.03488722]
["bitfinex-derivatives","SOLF0:USTF0",1756980573859,1.94734046,208.41,208.35,0.03488722]
["bitfinex-derivatives","SOLF0:USTF0",1756980574065,7.35,208.42,208.35,7.43488722]
["bitfinex-derivatives","SOLF0:USTF0",1756980574466,7.35,208.42,208.36,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980574669,9.29734046,208.42,208.36,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980574966,9.29734046,208.42,208.36,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980575161,7.35,208.42,208.36,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980575367,7.35,208.42,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980575572,7.35,208.43,208.37,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980575871,7.35,208.43,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980576073,7.35,208.43,208.37,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980576272,7.35,208.43,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980576462,7.35,208.42,208.36,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980576974,7.35,208.42,208.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756980577471,5.39476699,208.45,208.35,0.03488722]
["bitfinex-derivatives","SOLF0:USTF0",1756980577472,1.94734046,208.43,208.37,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980577874,1.94734046,208.43,208.35,9.38222768]
["bitfinex-derivatives","SOLF0:USTF0",1756980578069,7.35,208.42,208.35,9.38222768]
["bitfinex-derivatives","SOLF0:USTF0",1756980578269,1.94734046,208.43,208.35,9.38222768]
["bitfinex-derivatives","SOLF0:USTF0",1756980578774,9.29734046,208.43,208.35,9.38222768]
["bitfinex-derivatives","SOLF0:USTF0",1756980578975,9.29734046,208.43,208.37,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980581680,7.35,208.43,208.37,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980581876,9.29734046,208.43,208.37,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980583279,7.35,208.43,208.37,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980583474,9.29734046,208.43,208.37,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980585683,7.35,208.43,208.37,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980585884,9.29734046,208.43,208.37,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980586786,7.35,208.43,208.37,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980586981,9.29734046,208.43,208.37,9.34734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980587681,5.39476699,208.45,208.35,0.03488722]
["bitfinex-derivatives","SOLF0:USTF0",1756980587882,5.39476699,208.47,208.41,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980588084,5.39476699,208.47,208.41,9.92734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980588085,7.29,208.46,208.41,9.92734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980588384,7.29,208.46,208.41,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980588579,5.39476699,208.47,208.41,1.97957247]
["bitfinex-derivatives","SOLF0:USTF0",1756980588776,7.29,208.46,208.41,1.97957247]
["bitfinex-derivatives","SOLF0:USTF0",1756980588982,7.29,208.47,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980589183,12.68476699,208.47,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980591185,7.29,208.47,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980591993,1.94734046,208.46,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980592195,7.29,208.45,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980592496,1.94734046,208.46,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980592696,7.29,208.45,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980592891,1.94734046,208.46,208.41,0.03223201]
["bitfinex-derivatives","SOLF0:USTF0",1756980593792,14.63210745,208.48,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980593991,12.68476699,208.48,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980594194,7.29,208.48,208.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980594393,7.34210745,208.49,208.43,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980594590,7.29,208.48,208.43,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980595294,7.29,208.5,208.47,9.92734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980595597,7.29,208.52,208.47,9.92734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980595786,5.39476699,208.53,208.47,9.92734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980595990,7.29,208.52,208.47,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980596190,7.29,208.53,208.47,1.94734046]
["bitfinex-derivatives","SOLF0:USTF0",1756980597597,7.29,208.53,208.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980598192,12.68476699,208.58,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980598492,7.29,208.58,208.52,3.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1756980598694,7.29,208.58,208.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756980598894,7.29,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980600598,10.32692738,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980600794,37.30169437,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980600997,31.90692738,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980601603,5.39476699,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980601803,7.29,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980602601,5.39476699,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980602999,7.29,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980603202,7.29,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980604599,7.29,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980605207,10.32692738,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980605605,7.29,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980605804,10.32692738,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980607207,7.29,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980607411,3.03692738,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980607809,7.29,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980609602,123.99,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980609803,7.29,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980610207,116.7,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980610406,7.29,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980610807,123.99,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980611014,116.7,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980611509,7.29,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980611709,116.7,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980611907,7.29,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980612102,116.7,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980612303,7.23,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980613211,116.78,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980613507,3.03692738,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980613708,116.76,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980613906,7.23,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980615005,116.76,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980615205,7.23,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980615507,10.26692738,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980615702,10.26692738,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980615902,124.03,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980616104,7.23,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980623308,124.09,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980624314,116.86,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980624512,7.23,208.59,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980624713,7.23,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980625314,119.95692738,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980625714,7.23,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980625914,119.95692738,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980626110,7.23,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980626309,119.95692738,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980626711,7.23,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980627011,119.95692738,208.58,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980627216,7.23,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980628312,116.9,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980628509,7.23,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980628916,116.9,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980629119,7.23,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980629412,116.9,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980629614,7.23,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980630416,116.9,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980631515,7.23,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980631717,116.84,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980631917,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980632612,116.84,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980632809,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980634716,5.39476699,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980635015,8.09634847,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980635016,5.39476699,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980635215,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980635420,5.42768636,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980635611,7.23,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980635920,116.9,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980636512,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980637114,116.9,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980637413,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980637617,122.29476699,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980638007,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980638212,122.29476699,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980638816,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980639618,122.29476699,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980639819,7.23,208.54,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980640020,122.29476699,208.55,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980640223,7.23,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980641621,12.62476699,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980643327,7.23,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980644720,124.15,208.53,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980646220,5.39476699,208.54,208.52,7.63564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980646424,5.39476699,208.55,208.52,7.63564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980646719,0.03291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980647121,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980647421,7.97291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980647926,7.97291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980648118,7.97291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980648325,7.97291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980648520,7.97291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980648719,7.97291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980648919,7.97291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980649124,7.97291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980649326,0.03291937,208.57,208.53,3.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1756980649927,0.03291937,208.57,208.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980650126,0.03291937,208.57,208.54,3.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1756980650729,0.03291937,208.57,208.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980650929,0.03291937,208.57,208.53,3.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1756980651124,0.03291937,208.57,208.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980651327,0.03291937,208.57,208.53,3.03692738]
["bitfinex-derivatives","SOLF0:USTF0",1756980651623,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980651932,0.03291937,208.57,208.52,3.07256781]
["bitfinex-derivatives","SOLF0:USTF0",1756980653229,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980653433,0.03291937,208.57,208.52,3.07256781]
["bitfinex-derivatives","SOLF0:USTF0",1756980653928,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980654522,0.03291937,208.57,208.52,3.07256781]
["bitfinex-derivatives","SOLF0:USTF0",1756980654929,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980655130,0.03291937,208.57,208.52,3.07256781]
["bitfinex-derivatives","SOLF0:USTF0",1756980655333,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980655530,0.03291937,208.57,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980659438,0.03291937,208.57,208.56,9.54222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980660330,0.03291937,208.57,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980660530,0.03291937,208.57,208.54,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980660734,0.03291937,208.57,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980661135,0.03291937,208.57,208.55,9.54222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980661332,0.03291937,208.57,208.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980664641,0.03291937,208.57,208.56,9.54222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980667032,0.03291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980667033,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980667234,0.03291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980667438,0.03291937,208.57,208.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980668333,0.03291937,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980668642,1.97514039,208.57,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980668834,7.94,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980669039,7.94,208.56,208.52,9.57786145]
["bitfinex-derivatives","SOLF0:USTF0",1756980669536,0.03291937,208.57,208.52,9.57786145]
["bitfinex-derivatives","SOLF0:USTF0",1756980669537,0.03291937,208.57,208.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980670338,0.03291937,208.57,208.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980671936,0.03291937,208.57,208.53,9.54222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980672135,0.03291937,208.57,208.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756980672337,0.03291937,208.57,208.53,9.54222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980673534,7.9,208.56,208.52,0.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756980673939,7.9,208.56,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980674736,7.93291937,208.57,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980676141,0.03291937,208.57,208.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980676743,0.03291937,208.57,208.52,1.97786145]
["bitfinex-derivatives","SOLF0:USTF0",1756980677043,0.03291937,208.57,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980677343,0.03291937,208.57,208.52,1.97786145]
["bitfinex-derivatives","SOLF0:USTF0",1756980678245,7.93291937,208.57,208.52,1.97786145]
["bitfinex-derivatives","SOLF0:USTF0",1756980678543,7.93291937,208.57,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980678936,0.03291937,208.57,208.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980679945,0.03291937,208.57,208.53,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980680138,7.93291937,208.57,208.53,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980680342,7.93291937,208.57,208.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980680638,0.03291937,208.57,208.53,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980680937,0.03291937,208.57,208.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980681344,7.93291937,208.57,208.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980681537,0.03291937,208.57,208.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980681742,0.03291937,208.57,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980682146,5.39476699,208.64,208.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756980682347,7.9,208.66,208.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980682553,5.39476699,208.67,208.5,3.99754539]
["bitfinex-derivatives","SOLF0:USTF0",1756980682554,5.39476699,208.67,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980682758,5.39476699,208.68,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980682952,13.29476699,208.68,208.62,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980683456,13.29476699,208.68,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980683753,13.29476699,208.68,208.63,7.79045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980684156,7.9,208.68,208.63,7.79045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980684356,13.29476699,208.69,208.63,7.79045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980685256,5.39476699,208.7,208.64,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980685457,13.29476699,208.7,208.64,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980685858,13.29476699,208.7,208.63,0.03045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980687052,1.94222102,208.69,208.63,0.03045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980688559,13.29476699,208.7,208.64,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980690056,13.29476699,208.7,208.64,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980690863,13.29476699,208.7,208.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980691157,13.29476699,208.7,208.64,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980691662,5.39476699,208.69,208.64,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980691862,7.9,208.68,208.64,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980692863,7.9,208.68,208.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980693061,7.9,208.68,208.64,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980693762,7.9,208.68,208.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980694067,5.39476699,208.7,208.65,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980694359,13.29476699,208.7,208.64,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980695662,13.29476699,208.7,208.64,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980696154,7.9,208.7,208.64,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980696761,7.9,208.68,208.63,0.03045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980697458,5.39476699,208.7,208.63,0.03045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980697665,7.9,208.69,208.63,0.03045411]
["bitfinex-derivatives","SOLF0:USTF0",1756980698464,13.29476699,208.7,208.64,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980700666,13.29476699,208.7,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980700863,7.9,208.7,208.67,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980701062,7.9,208.71,208.66,9.70222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980701259,5.39476699,208.72,208.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980701466,13.29476699,208.72,208.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980701659,7.9,208.69,208.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756980702466,5.39476699,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980702666,7.22,208.69,208.65,7.27501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980703271,5.39476699,208.7,208.66,9.18222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980703469,5.39476699,208.7,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756980703670,12.61476699,208.7,208.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756980703969,7.22,208.69,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980704166,5.39476699,208.71,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980704369,5.39476699,208.71,208.65,1.97723774]
["bitfinex-derivatives","SOLF0:USTF0",1756980704770,12.61476699,208.71,208.65,1.97723774]
["bitfinex-derivatives","SOLF0:USTF0",1756980706166,14.55698801,208.71,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980706361,7.33698801,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980706563,12.61476699,208.7,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756980706766,7.22,208.69,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756980707774,5.39476699,208.71,208.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756980708475,7.22,208.7,208.65,1.97723774]
["bitfinex-derivatives","SOLF0:USTF0",1756980708666,12.61476699,208.71,208.65,1.97723774]
["bitfinex-derivatives","SOLF0:USTF0",1756980711278,5.39476699,208.7,208.65,1.97723774]
["bitfinex-derivatives","SOLF0:USTF0",1756980711473,5.39476699,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980711676,1.94222102,208.71,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980711880,7.22,208.71,208.65,7.27501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980712370,7.22,208.71,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980714681,7.22,208.69,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980714880,12.61476699,208.69,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980715977,7.33698801,208.68,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980716175,7.22,208.67,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980716370,5.39476699,208.68,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980716881,7.22,208.68,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980717077,5.39476699,208.69,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980717384,7.22,208.69,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980717579,87.63476699,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980717878,7.22,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980718080,5.39476699,208.71,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980718381,7.22,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980718576,5.39476699,208.71,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980718777,5.39476699,208.72,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980718986,7.22,208.71,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980719172,5.39476699,208.72,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980719375,12.61476699,208.72,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980720087,5.39476699,208.71,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980720283,12.61476699,208.72,208.66,1.94222102]
["bitfinex-derivatives","SOLF0:USTF0",1756980720977,12.61476699,208.72,208.65,1.97723774]
["bitfinex-derivatives","SOLF0:USTF0",1756980721682,12.61476699,208.72,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980722885,5.39476699,208.71,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980723086,12.61476699,208.71,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980724888,5.39476699,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980725089,7.22,208.69,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980725888,5.39476699,208.7,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980726089,12.61476699,208.68,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980726485,5.39476699,208.68,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980726686,7.22,208.67,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980727584,5.39476699,208.68,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980727793,5.39476699,208.67,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980727992,7.22,208.66,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980730393,12.61476699,208.66,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980731596,8.09634847,208.69,208.65,0.03501672]
["bitfinex-derivatives","SOLF0:USTF0",1756980731790,6.07978139,208.69,208.68,10.04195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980731991,7.22,208.77,208.68,3.03195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980732597,7.22,208.77,208.69,3.03195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980732895,7.22,208.77,208.7,0.03166297]
["bitfinex-derivatives","SOLF0:USTF0",1756980733390,7.5,208.86,208.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756980733595,7.5,208.86,208.76,3.03195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980734096,7.5,208.86,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980735095,87.08,208.85,208.79,3.0621816]
["bitfinex-derivatives","SOLF0:USTF0",1756980735396,7.5,208.86,208.79,3.0621816]
["bitfinex-derivatives","SOLF0:USTF0",1756980736292,7.5,208.86,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980736894,89.98,208.85,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980737196,7.5,208.84,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980737496,10.53195465,208.84,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980738309,107.14,208.83,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980738507,7.5,208.82,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980738805,3.03195465,208.84,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980738806,7.5,208.8,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980739713,129.76,208.8,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980740206,7.5,208.8,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980740407,130.3,208.8,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980740608,130.28,208.8,208.79,0.03022695]
["bitfinex-derivatives","SOLF0:USTF0",1756980741908,130.28,208.8,208.7,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1756980742208,7.5,208.78,208.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980742403,7.5,208.78,208.68,8.80776174]
["bitfinex-derivatives","SOLF0:USTF0",1756980742606,122.66,208.77,208.69,8.80776174]
["bitfinex-derivatives","SOLF0:USTF0",1756980742908,122.66,208.77,208.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980743108,7.5,208.76,208.68,8.80776441]
["bitfinex-derivatives","SOLF0:USTF0",1756980743410,130.1,208.76,208.7,7.05174341]
["bitfinex-derivatives","SOLF0:USTF0",1756980743606,7.5,208.76,208.7,7.05174341]
["bitfinex-derivatives","SOLF0:USTF0",1756980743804,50.36,208.77,208.7,7.05174341]
["bitfinex-derivatives","SOLF0:USTF0",1756980744212,7.5,208.79,208.7,7.05174341]
["bitfinex-derivatives","SOLF0:USTF0",1756980744717,51.82,208.78,208.71,15.82452828]
["bitfinex-derivatives","SOLF0:USTF0",1756980744901,7.5,208.79,208.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980745108,108.06,208.79,208.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980745510,130.0,208.79,208.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980745815,7.5,208.79,208.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980746013,3.03195465,208.83,208.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980746014,7.5,208.83,208.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980746310,7.5,208.83,208.67,3.03195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980746311,7.5,208.83,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980747010,129.98,208.83,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980747209,322.04,208.84,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980748207,444.42,208.84,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980748406,122.38,208.85,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980748612,7.5,208.88,208.79,3.03195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980748814,122.38,208.87,208.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980749111,122.38,208.87,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980749918,122.36,208.87,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980750311,7.5,208.86,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980750516,3.03195465,208.92,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980750819,7.5,208.9,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980751016,7.5,208.88,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980751220,7.5,208.85,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980751416,122.32,208.84,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980751917,3.03195465,208.87,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980752118,122.32,208.86,208.81,0.03491178]
["bitfinex-derivatives","SOLF0:USTF0",1756980752412,7.5,208.85,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980752709,3.03195465,208.87,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980752710,3.03195465,208.87,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980752915,51.84,208.86,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980753117,7.5,208.85,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980753313,51.84,208.86,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980753513,7.5,208.85,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980753920,51.84,208.86,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980754517,7.5,208.85,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980755017,51.84,208.86,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980755218,103.78,208.85,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980755413,122.14,208.84,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980756218,7.5,208.83,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980756415,122.14,208.84,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980756621,7.5,208.83,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980756822,122.14,208.84,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980757313,7.5,208.83,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980757510,122.14,208.84,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980757711,14.41,208.95,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980757921,7.5,208.86,208.81,0.03134187]
["bitfinex-derivatives","SOLF0:USTF0",1756980758219,7.5,208.84,208.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980758421,121.98,208.85,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980758720,7.5,208.84,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980759116,121.98,208.85,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980759512,7.5,208.84,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980759718,10.53195465,208.84,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980759919,7.5,208.84,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980760318,122.22,208.83,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980760517,7.5,208.82,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980761125,65.86,208.82,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980761316,121.3,208.82,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980762216,122.18,208.82,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980762418,7.3,208.9,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980762617,122.22,208.89,208.81,0.03466644]
["bitfinex-derivatives","SOLF0:USTF0",1756980762824,122.22,208.89,208.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980763117,122.22,208.89,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980763322,3.03195465,208.93,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980763522,129.52,208.92,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980763726,3.03195465,208.9,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980763928,7.3,208.89,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980764322,7.3,208.86,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980764527,7.3,208.84,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980765228,129.44,208.84,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980767125,7.3,208.84,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980767332,129.3,208.84,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980767727,0.8336128,208.94,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980767934,129.26,208.93,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980768127,129.26,208.93,208.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980769223,121.96,208.92,208.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980769732,7.3,208.91,208.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980771133,7.3,208.91,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980773036,10.33195465,208.91,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980773732,3.03195465,208.88,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980773930,129.06,208.87,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980774130,121.76,208.87,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980774337,7.3,208.86,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980774638,121.76,208.87,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980774932,7.3,208.86,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980775133,121.76,208.87,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980775334,7.3,208.86,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980775541,121.76,208.87,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980775833,7.3,208.86,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980776931,121.66,208.85,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980777138,7.3,208.84,208.83,0.03641152]
["bitfinex-derivatives","SOLF0:USTF0",1756980779942,7.3,208.84,208.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980780441,7.3,208.84,208.68,3.99754539]
["bitfinex-derivatives","SOLF0:USTF0",1756980780442,3.03195465,208.79,208.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980780643,3.03195465,208.76,208.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980780843,7.3,208.74,208.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980781143,7.3,208.74,208.63,3.03195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980781144,7.3,208.74,208.63,10.10195465]
["bitfinex-derivatives","SOLF0:USTF0",1756980781338,7.3,208.74,208.64,3.82900175]
["bitfinex-derivatives","SOLF0:USTF0",1756980781638,3.03195465,208.71,208.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980781846,40.84,208.7,208.6,193.06778884]
["bitfinex-derivatives","SOLF0:USTF0",1756980782038,40.84,208.7,208.61,3.82931056]
["bitfinex-derivatives","SOLF0:USTF0",1756980782239,40.84,208.7,208.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980783447,1.94166209,208.66,208.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980784150,25.56166209,208.66,208.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980784849,7.3,208.71,208.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980785038,1.94166209,208.66,208.58,5.76428116]
["bitfinex-derivatives","SOLF0:USTF0",1756980785243,49.42166209,208.66,208.58,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980785847,1.94166209,208.64,208.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980786438,9.24166209,208.64,208.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980786645,7.3,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980788140,1.94166209,208.62,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980788449,7.3,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980788942,0.03378761,208.63,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980789149,0.03378761,208.63,208.59,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980789346,0.03378761,208.63,208.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980790451,0.03378761,208.63,208.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980790846,0.03378761,208.63,208.61,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980791449,0.03378761,208.63,208.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980791751,0.03378761,208.63,208.59,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980791945,0.03378761,208.63,208.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980792151,0.03378761,208.63,208.59,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980792449,0.03378761,208.63,208.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980793153,0.03378761,208.63,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980793154,0.03378761,208.63,208.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980793754,0.03378761,208.63,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980793946,0.03378761,208.63,208.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756980794253,1.94166209,208.62,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980794653,7.76,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980794853,9.70166209,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980796457,7.76,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980797053,0.03378761,208.63,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980797352,7.76,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980797751,1.94166209,208.62,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980797951,7.76,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980798358,1.94166209,208.62,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980798855,7.76,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980799256,7.76,208.59,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980801053,1.94166209,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980801452,9.70166209,208.59,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980802256,7.76,208.59,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980802462,9.70166209,208.59,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980803156,7.76,208.59,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980803363,7.76,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980803558,1.94166209,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980803761,7.76,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980804156,1.94166209,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980804361,7.76,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980804563,1.94166209,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980804862,0.03378761,208.63,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980805062,1.94166209,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980805264,7.76,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980805461,1.94166209,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980805863,7.76,208.6,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980806264,7.76,208.62,208.58,7.09325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980806466,0.03378761,208.63,208.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980806661,0.03378761,208.63,208.58,1.97491224]
["bitfinex-derivatives","SOLF0:USTF0",1756980806862,0.03378761,208.63,208.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980807062,0.03378761,208.63,208.58,1.97491224]
["bitfinex-derivatives","SOLF0:USTF0",1756980807257,0.03378761,208.63,208.6,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980807458,0.03378761,208.63,208.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980807658,0.03378761,208.63,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980808064,1.9754497,208.63,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980808363,1.94166209,208.61,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980808962,9.70166209,208.59,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980809370,10.18166209,208.59,208.58,0.03325015]
["bitfinex-derivatives","SOLF0:USTF0",1756980809569,10.18166209,208.59,208.48,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980809771,7.76,208.57,208.48,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980809973,7.76,208.57,208.5,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980810172,7.76,208.57,208.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980810381,7.76,208.57,208.49,9.03166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980810873,0.03553846,208.55,208.49,9.03166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980811371,0.03553846,208.55,208.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980811570,0.03553846,208.55,208.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980811871,9.70166209,208.59,208.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980812267,0.03489947,208.55,208.5,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980812474,7.79489947,208.55,208.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980813076,0.03489947,208.55,208.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980813469,0.03489947,208.55,208.5,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980813664,0.03489947,208.55,208.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980813871,0.03489947,208.55,208.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980814174,0.03489947,208.55,208.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980814576,0.03489947,208.55,208.51,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980814870,0.03489947,208.55,208.52,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980815374,7.79489947,208.55,208.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980816172,0.03489947,208.55,208.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980816373,0.03489947,208.55,208.47,9.03166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980816669,9.70166209,208.54,208.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980816875,0.03411625,208.53,208.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980818077,0.03411625,208.53,208.48,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980818277,0.03411625,208.53,208.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980820676,0.03411625,208.53,208.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980820881,0.03411625,208.53,208.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756980822583,0.03411625,208.53,208.51,10.84843246]
["bitfinex-derivatives","SOLF0:USTF0",1756980822785,1.97577834,208.53,208.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980823075,0.03411625,208.53,208.49,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980823281,0.03411625,208.53,208.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980823582,9.32166209,208.55,208.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980823977,0.03551068,208.54,208.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980824179,0.03551068,208.54,208.52,3.75699091]
["bitfinex-derivatives","SOLF0:USTF0",1756980824380,0.03551068,208.54,208.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980824581,0.03551068,208.54,208.52,3.75690258]
["bitfinex-derivatives","SOLF0:USTF0",1756980824784,0.03551068,208.54,208.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980825084,0.03551068,208.54,208.52,3.75690258]
["bitfinex-derivatives","SOLF0:USTF0",1756980825284,0.03551068,208.54,208.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980825482,0.03551068,208.54,208.52,3.75673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980825681,0.03551068,208.54,208.53,3.75673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980826284,7.41551068,208.54,208.53,3.75673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980827778,0.03551068,208.54,208.53,3.75673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980828378,0.03551068,208.54,208.53,10.85673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980828884,0.03551068,208.54,208.53,12.79839786]
["bitfinex-derivatives","SOLF0:USTF0",1756980829588,0.03551068,208.54,208.53,14.85428116]
["bitfinex-derivatives","SOLF0:USTF0",1756980829779,0.03551068,208.54,208.53,10.85673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980830986,0.03551068,208.54,208.53,3.75673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980831582,7.41551068,208.54,208.53,3.75673577]
["bitfinex-derivatives","SOLF0:USTF0",1756980831780,7.38,208.53,208.51,0.03637998]
["bitfinex-derivatives","SOLF0:USTF0",1756980831975,9.32166209,208.53,208.52,3.75068817]
["bitfinex-derivatives","SOLF0:USTF0",1756980832177,0.03551068,208.54,208.51,0.03637998]
["bitfinex-derivatives","SOLF0:USTF0",1756980832383,1.94166209,208.53,208.51,0.03637998]
["bitfinex-derivatives","SOLF0:USTF0",1756980833085,7.38,208.52,208.51,0.03637998]
["bitfinex-derivatives","SOLF0:USTF0",1756980837576,7.38,208.52,208.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980837781,7.38,208.52,208.42,3.99754539]
["bitfinex-derivatives","SOLF0:USTF0",1756980837782,1.94166209,208.47,208.44,10.85267107]
["bitfinex-derivatives","SOLF0:USTF0",1756980837980,7.38,208.52,208.45,3.75267107]
["bitfinex-derivatives","SOLF0:USTF0",1756980838188,1.94166209,208.47,208.46,3.75267107]
["bitfinex-derivatives","SOLF0:USTF0",1756980838784,9.32166209,208.47,208.46,3.75267107]
["bitfinex-derivatives","SOLF0:USTF0",1756980838977,9.32166209,208.47,208.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980839781,1.94166209,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980839985,1.94166209,208.43,208.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980840490,1.94166209,208.43,208.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980840788,1.94166209,208.41,208.37,10.85299762]
["bitfinex-derivatives","SOLF0:USTF0",1756980840985,1.94166209,208.41,208.38,10.85299762]
["bitfinex-derivatives","SOLF0:USTF0",1756980841186,1.94166209,208.41,208.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980842390,1.94166209,208.41,208.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980842391,9.32166209,208.41,208.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980842581,9.32166209,208.41,208.35,3.75020168]
["bitfinex-derivatives","SOLF0:USTF0",1756980842785,9.32166209,208.41,208.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980842986,1.94166209,208.39,208.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980843185,1.94166209,208.39,208.34,3.75037359]
["bitfinex-derivatives","SOLF0:USTF0",1756980843386,1.94166209,208.39,208.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980844087,0.03229907,208.4,208.32,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980844286,0.03229907,208.4,208.39,1.94166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980844486,0.03229907,208.4,208.39,12.7856735]
["bitfinex-derivatives","SOLF0:USTF0",1756980845089,0.03229907,208.4,208.39,9.04166209]
["bitfinex-derivatives","SOLF0:USTF0",1756980845485,0.03229907,208.4,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980849294,7.38,208.5,208.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756980849483,7.38,208.5,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980850190,127.82,208.5,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980850394,0.0329477,208.47,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980854195,7.9229477,208.47,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980854584,7.89,208.44,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980855194,3.03933138,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980855195,10.92933138,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980859401,7.89,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980862298,127.93,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980862493,7.89,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980862698,127.91,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980863005,7.89,208.45,208.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756980863803,0.0329477,208.47,208.4,3.71628742]
["bitfinex-derivatives","SOLF0:USTF0",1756980864001,7.9229477,208.47,208.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980864201,7.89,208.47,208.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980864500,7.89,208.45,208.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980864702,3.03933138,208.43,208.35,3.71873152]
["bitfinex-derivatives","SOLF0:USTF0",1756980864903,3.03933138,208.43,208.36,3.71873152]
["bitfinex-derivatives","SOLF0:USTF0",1756980865102,0.03031704,208.41,208.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980865296,0.03031704,208.41,208.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756980865505,0.03031704,208.41,208.37,3.71876878]
["bitfinex-derivatives","SOLF0:USTF0",1756980865693,0.03031704,208.41,208.33,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980865893,0.03031704,208.41,208.32,3.98600306]
["bitfinex-derivatives","SOLF0:USTF0",1756980865894,0.8353136,208.51,208.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980866101,7.89,208.55,208.42,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980866309,7.89,208.55,208.41,3.71869111]
["bitfinex-derivatives","SOLF0:USTF0",1756980866310,7.89,208.55,208.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980866507,7.89,208.55,208.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980870605,75.48,208.74,208.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980870804,3.03933138,208.7,208.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980871103,10.92933138,208.7,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980871309,10.92933138,208.7,208.59,3.71408568]
["bitfinex-derivatives","SOLF0:USTF0",1756980871506,10.92933138,208.7,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980871805,10.92933138,208.7,208.59,3.70474606]
["bitfinex-derivatives","SOLF0:USTF0",1756980871996,10.92933138,208.7,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980871997,4.3125,208.64,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980872309,4.3125,208.64,208.59,3.70478881]
["bitfinex-derivatives","SOLF0:USTF0",1756980872605,4.3125,208.64,208.59,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980872804,4.3125,208.64,208.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980873104,4.312,208.67,208.59,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980873299,74.9539,208.7,208.6,10.72731498]
["bitfinex-derivatives","SOLF0:USTF0",1756980873501,67.0675,208.69,208.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980873699,4.3123,208.65,208.59,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980873900,4.3123,208.65,208.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980874102,67.0675,208.69,208.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980874408,7.89,208.74,208.67,10.06933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980875102,4.3111,208.71,208.67,10.06933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980875410,4.3111,208.71,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980875805,4.3111,208.71,208.67,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980876003,12.2005,208.74,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980876202,7.89,208.74,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980876798,67.0447,208.76,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980877206,4.3108,208.72,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980877403,4.3108,208.72,208.67,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980877709,4.3108,208.72,208.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980878007,4.3108,208.72,208.67,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980878204,4.3108,208.72,208.68,10.06933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980879008,7.89,208.71,208.65,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980879710,7.89,208.71,208.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980880107,7.89,208.68,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980880307,127.73,208.68,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980881107,4.3122,208.65,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980881307,186.8943,208.67,208.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980881709,4.3127,208.63,208.51,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1756980881906,4.3127,208.63,208.53,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980882112,67.0798,208.65,208.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980882411,74.4698,208.65,208.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980883210,7.39,208.65,208.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980883408,4.313,208.62,208.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980886516,11.7023,208.65,208.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980886712,11.7023,208.65,208.53,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980886713,7.39,208.65,208.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980887817,4.3133,208.6,208.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980888112,7.39,208.62,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980890016,67.0903,208.61,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980890316,70.12453138,208.63,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980890317,7.39,208.59,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980890617,7.39,208.62,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980890819,74.4614,208.67,208.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980891120,74.4707,208.64,208.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980891616,4.3144,208.54,208.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980892013,7.39,208.59,208.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980892413,7.39,208.59,208.49,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980892615,74.4764,208.63,208.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980893016,4.3136,208.58,208.52,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980893416,4.3136,208.58,208.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980893615,4.3136,208.58,208.52,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980893920,4.3136,208.58,208.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980894116,4.3136,208.58,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980895423,4.3131,208.6,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980896017,4.3135,208.59,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980896313,3.03933138,208.62,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980896717,4.3139,208.57,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980896913,3.03933138,208.59,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980897114,7.39,208.58,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980898819,4.3146,208.53,208.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980899720,4.3142,208.55,208.46,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756980899915,4.3142,208.55,208.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980900525,74.4907,208.58,208.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980900731,7.39,208.58,208.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980901021,67.0932,208.61,208.46,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756980901022,7.39,208.61,208.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980901231,7.39,208.61,208.54,3.03933138]
["bitfinex-derivatives","SOLF0:USTF0",1756980901423,7.39,208.65,208.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980902519,4.313,208.61,208.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980902722,74.4681,208.65,208.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980903130,4.313,208.61,208.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980905232,4.3133,208.6,208.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980905433,4.3133,208.6,208.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980905631,7.39,208.63,208.56,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980905831,7.39,208.63,208.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980906028,4.3127,208.62,208.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980906236,1.94151577,208.66,208.59,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980906436,1.94151577,208.66,208.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980906634,1.94151577,208.66,208.52,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980906635,4.3127,208.63,208.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980906934,7.39,208.65,208.58,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980907136,4.3123,208.64,208.58,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980907331,4.3123,208.64,208.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980907533,4.3123,208.64,208.6,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980907724,4.3123,208.64,208.61,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980909234,4.3123,208.64,208.61,8.96151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980909937,4.3123,208.64,208.61,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980910139,4.3123,208.64,208.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756980910532,4.3123,208.64,208.57,8.25528075]
["bitfinex-derivatives","SOLF0:USTF0",1756980910533,4.3126,208.63,208.57,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980910738,4.3126,208.63,208.6,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980911438,11.7026,208.63,208.6,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980911932,4.3128,208.62,208.6,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980912140,11.9228,208.62,208.6,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980915839,11.9233,208.59,208.58,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980916039,7.61,208.58,208.54,186.89485532]
["bitfinex-derivatives","SOLF0:USTF0",1756980916238,7.61,208.58,208.55,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980916438,4.3139,208.57,208.55,8.95151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980917240,7.61,208.55,208.53,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980917543,7.61,208.55,208.39,67.1591]
["bitfinex-derivatives","SOLF0:USTF0",1756980917544,7.61,208.54,208.51,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980917738,7.61,208.54,208.48,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756980917739,4.3152,208.5,208.48,5.88319652]
["bitfinex-derivatives","SOLF0:USTF0",1756980917940,4.3152,208.5,208.48,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980918340,4.3152,208.5,208.47,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980918341,4.3152,208.5,208.47,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980918539,4.3155,208.49,208.47,5.88319652]
["bitfinex-derivatives","SOLF0:USTF0",1756980918741,4.3155,208.49,208.47,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980919841,9.55151577,208.52,208.46,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980920038,9.55151577,208.52,208.44,3.94168075]
["bitfinex-derivatives","SOLF0:USTF0",1756980920237,9.55151577,208.52,208.43,5.88319652]
["bitfinex-derivatives","SOLF0:USTF0",1756980921440,7.61,208.52,208.45,8.95151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980921639,7.61,208.52,208.47,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980921841,7.61,208.52,208.47,8.95151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980923343,7.61,208.56,208.49,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980924946,7.61,208.56,208.49,8.95151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980924947,4.3146,208.53,208.49,8.95151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980925140,74.7172,208.56,208.49,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980925949,11.9251,208.51,208.49,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980926249,67.1194,208.52,208.45,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980926449,7.61,208.51,208.45,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980927252,4.3156,208.48,208.45,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980927448,7.61,208.51,208.47,8.95151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980927857,4.3153,208.5,208.47,8.95151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980928151,7.61,208.53,208.47,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980928553,7.61,208.53,208.44,3.98849509]
["bitfinex-derivatives","SOLF0:USTF0",1756980928752,7.61,208.53,208.47,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980929647,4.3156,208.49,208.47,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980929848,11.9256,208.49,208.47,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980930051,7.61,208.49,208.45,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980930246,4.3159,208.47,208.45,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980930452,7.61,208.49,208.43,3.98849509]
["bitfinex-derivatives","SOLF0:USTF0",1756980930660,7.61,208.49,208.44,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980931448,67.1267,208.5,208.44,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980931647,7.61,208.49,208.44,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980931850,69.06821577,208.5,208.41,3.98849509]
["bitfinex-derivatives","SOLF0:USTF0",1756980932061,7.61,208.47,208.41,5.93001086]
["bitfinex-derivatives","SOLF0:USTF0",1756980932360,7.61,208.47,208.41,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980932659,4.3168,208.43,208.41,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980933055,7.61,208.47,208.41,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980933357,7.61,208.47,208.43,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980933555,67.1329,208.48,208.43,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980933757,7.61,208.47,208.43,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980933956,4.3163,208.45,208.43,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980934860,4.3166,208.44,208.4,96.07849509]
["bitfinex-derivatives","SOLF0:USTF0",1756980935159,4.3166,208.44,208.42,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980936157,4.3166,208.44,208.42,8.99151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980936659,4.3166,208.44,208.42,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980937762,4.3168,208.43,208.4,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980937959,4.3168,208.43,208.41,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980939361,7.61,208.45,208.39,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980940150,4.3169,208.42,208.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756980940861,4.3169,208.42,208.39,8.99151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980941262,4.3172,208.41,208.39,8.99151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980942964,4.3172,208.41,208.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756980943166,4.3172,208.41,208.4,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980943362,4.3172,208.41,208.39,8.99151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980943565,4.3172,208.41,208.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756980943762,4.3172,208.41,208.4,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980944267,4.3172,208.41,208.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756980944466,7.47,208.38,208.35,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980944663,7.47,208.42,208.35,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980944865,74.6223,208.42,208.35,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980945062,7.47,208.42,208.35,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980945261,1.94151577,208.45,208.37,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980945462,7.47,208.43,208.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980945667,7.47,208.43,208.41,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980946165,7.47,208.46,208.4,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980951272,4.3166,208.44,208.42,8.97151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980951772,4.3166,208.44,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980951969,4.3166,208.44,208.42,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980952165,4.3166,208.44,208.42,8.97151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980954269,74.6007,208.49,208.4,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980954270,4.3169,208.42,208.4,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980954670,7.47,208.45,208.4,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980954872,4.3164,208.45,208.4,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980955072,11.7864,208.45,208.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980955272,7.47,208.49,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980955469,7.47,208.49,208.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980955470,4.3159,208.47,208.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980955668,1.94151577,208.53,208.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980955973,1.94151577,208.51,208.41,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1756980956175,7.47,208.51,208.43,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980956373,9.41151577,208.51,208.43,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980957775,4.3162,208.46,208.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980958077,76.54261577,208.49,208.41,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980958476,4.3165,208.44,208.41,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980958675,4.3165,208.44,208.41,8.97151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980959383,4.3168,208.43,208.41,8.97151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980959576,7.47,208.45,208.39,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980960171,4.3171,208.41,208.39,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980960477,7.47,208.45,208.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980960478,1.94151577,208.43,208.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980960777,7.47,208.4,208.33,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980960973,1.94151577,208.39,208.33,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980961179,7.47,208.33,208.27,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756980961378,7.47,208.33,208.26,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980961574,7.47,208.33,208.28,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980961983,7.47,208.31,208.28,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980962574,11.7894,208.3,208.26,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980962776,11.7894,208.3,208.24,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756980962777,9.41151577,208.32,208.24,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980963178,11.7902,208.27,208.22,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756980963486,11.7902,208.27,208.23,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980963784,7.47,208.26,208.23,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980964181,7.47,208.25,208.21,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756980964378,7.47,208.25,208.21,1.94151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980964684,7.47,208.25,208.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980964879,7.47,208.25,208.21,8.97151577]
["bitfinex-derivatives","SOLF0:USTF0",1756980965581,7.47,208.25,208.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980968180,67.1819,208.33,208.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980968181,11.7895,208.3,208.21,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980968381,7.47,208.3,208.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980968584,7.47,208.3,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980970480,4.3188,208.33,208.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980970784,7.47,208.35,208.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980971088,7.47,208.35,208.29,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980973083,7.47,208.35,208.23,8.4115449]
["bitfinex-derivatives","SOLF0:USTF0",1756980973084,7.5,208.34,208.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980973679,4.3195,208.3,208.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756980974284,4.3195,208.3,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980974884,11.8197,208.29,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980975084,7.5,208.28,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980975286,7.5,208.32,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980976381,4.3193,208.31,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980976580,7.5,208.32,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980977388,4.3195,208.3,208.24,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980979385,7.5,208.28,208.24,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980979589,7.5,208.28,208.21,123.24388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980980086,7.5,208.34,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980980485,4.3192,208.31,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980980687,4.3192,208.31,208.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980981085,4.3192,208.31,208.25,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980982289,67.1717,208.36,208.25,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980982290,11.8195,208.3,208.25,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980982878,4.3195,208.3,208.25,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980983086,7.5,208.29,208.19,327.92766164]
["bitfinex-derivatives","SOLF0:USTF0",1756980983285,67.1976,208.28,208.18,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756980983480,74.7031,208.27,208.18,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756980983683,4.3209,208.23,208.18,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756980984085,4.3209,208.23,208.18,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756980984588,4.3205,208.25,208.18,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756980984789,4.3205,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980985681,11.82,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980986185,4.3204,208.26,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980986489,11.8204,208.26,208.22,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980987186,4.3197,208.29,208.25,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980987392,7.5,208.31,208.25,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980988189,4.3195,208.3,208.25,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980988390,11.8195,208.3,208.25,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980988687,74.6817,208.33,208.25,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980989394,4.3197,208.29,208.25,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980989584,4.3197,208.29,208.26,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980990993,4.3197,208.29,208.26,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980992593,4.3192,208.31,208.26,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980992792,4.3192,208.31,208.29,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980993994,7.5,208.33,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980994194,7.5,208.33,208.26,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980994394,7.5,208.31,208.23,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980994589,4.3205,208.25,208.23,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980994791,7.5,208.28,208.2,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980995895,11.8205,208.25,208.2,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980996301,11.8205,208.25,208.2,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980996501,4.3207,208.24,208.2,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980996699,7.5,208.23,208.2,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980997504,11.8209,208.23,208.17,123.16388326]
["bitfinex-derivatives","SOLF0:USTF0",1756980999506,4.3205,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756980999804,4.3205,208.25,208.2,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981000204,4.3201,208.27,208.2,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981000405,67.164,208.39,208.23,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981000406,7.5,208.28,208.23,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981000606,7.5,208.28,208.23,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981001003,11.67978326,208.38,208.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981001004,4.3192,208.31,208.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981001207,7.5,208.3,208.26,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981002009,7.5,208.33,208.26,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981002309,7.5,208.33,208.23,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981002909,7.24,208.27,208.23,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981003209,7.24,208.3,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981004910,4.3201,208.27,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981005112,7.24,208.3,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981005409,4.3205,208.25,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981005607,11.5605,208.25,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981005811,4.3205,208.25,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981006109,7.24,208.24,208.2,11.04658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981007009,7.24,208.24,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981007411,7.24,208.23,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981011416,7.24,208.23,208.19,7.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1756981011612,4.3209,208.23,208.19,7.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1756981011818,7.24,208.27,208.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981012212,7.24,208.27,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981012516,7.24,208.3,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981012917,4.3201,208.27,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981013117,7.24,208.26,208.22,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981013812,4.3197,208.29,208.25,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981014013,11.5597,208.29,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981014217,7.24,208.28,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981015115,4.3197,208.29,208.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981015418,7.24,208.28,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981015613,7.24,208.28,208.24,10.08388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981016016,4.3199,208.28,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981016218,7.24,208.27,208.24,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981016618,7.24,208.26,208.22,7.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1756981017118,7.24,208.26,208.22,14.0904676]
["bitfinex-derivatives","SOLF0:USTF0",1756981018115,11.5603,208.26,208.22,14.0904676]
["bitfinex-derivatives","SOLF0:USTF0",1756981018320,7.24,208.25,208.22,7.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1756981019119,67.1858,208.32,208.22,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981019120,67.1952,208.29,208.22,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981019319,74.4382,208.28,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981020320,74.4382,208.28,208.19,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981020321,7.24,208.22,208.19,7.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1756981020917,4.3207,208.24,208.19,7.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1756981021112,7.24,208.3,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981021313,7.24,208.3,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981021621,4.3199,208.28,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981021922,7.24,208.3,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981022517,67.1946,208.29,208.22,3.04388326]
["bitfinex-derivatives","SOLF0:USTF0",1756981022718,7.24,208.27,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981024217,4.3209,208.23,208.2,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981025724,4.3209,208.23,208.2,11.04658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981027528,4.3209,208.23,208.22,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981027724,4.3211,208.22,208.2,11.04658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981027921,4.3211,208.22,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981030126,11.5607,208.24,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981030323,11.5607,208.24,208.21,8.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981030518,11.5607,208.24,208.22,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981033531,7.62,208.23,208.22,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981035130,69.13965946,208.3,208.2,5.9545438]
["bitfinex-derivatives","SOLF0:USTF0",1756981035131,7.62,208.21,208.2,5.9545438]
["bitfinex-derivatives","SOLF0:USTF0",1756981035724,11.9407,208.24,208.2,12.9945438]
["bitfinex-derivatives","SOLF0:USTF0",1756981036031,11.9407,208.24,208.22,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981036232,7.62,208.24,208.22,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981036426,7.62,208.28,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981037732,4.3209,208.23,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981037936,7.62,208.22,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981039033,4.3209,208.23,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981040635,11.9409,208.23,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981041631,4.3209,208.23,208.21,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981041935,11.9412,208.22,208.2,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981042536,67.2009,208.27,208.19,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981042537,11.9414,208.21,208.19,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981042837,7.62,208.24,208.18,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981043136,11.9418,208.19,208.17,5.9545438]
["bitfinex-derivatives","SOLF0:USTF0",1756981043338,7.62,208.18,208.17,5.9545438]
["bitfinex-derivatives","SOLF0:USTF0",1756981043537,7.62,208.18,208.17,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981044939,4.3214,208.21,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981045135,7.62,208.25,208.19,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981045440,4.3213,208.21,208.19,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981045634,7.62,208.2,208.17,125.0545438]
["bitfinex-derivatives","SOLF0:USTF0",1756981045940,7.62,208.2,208.17,132.0945438]
["bitfinex-derivatives","SOLF0:USTF0",1756981047139,4.3213,208.21,208.17,132.0945438]
["bitfinex-derivatives","SOLF0:USTF0",1756981047328,7.62,208.2,208.17,132.0945438]
["bitfinex-derivatives","SOLF0:USTF0",1756981048535,4.3213,208.21,208.19,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981048841,7.62,208.26,208.2,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981049439,7.62,208.26,208.18,11.04658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981049639,7.62,208.26,208.2,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981049839,4.3207,208.24,208.2,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981050038,7.62,208.23,208.2,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981051440,4.3203,208.26,208.22,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981051634,11.9403,208.26,208.22,8.98795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981052235,11.9403,208.26,208.24,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981054735,7.62,208.26,208.24,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981056742,4.3202,208.27,208.24,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981057040,7.62,208.26,208.22,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756981057239,7.62,208.26,208.24,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981058041,4.3202,208.27,208.24,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981058245,7.62,208.26,208.24,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981058543,7.62,208.29,208.26,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981058748,7.62,208.29,208.22,123.10658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981058749,7.62,208.29,208.28,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981062652,4.3193,208.31,208.28,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981063049,7.8,208.3,208.28,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981065353,7.8,208.36,208.28,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981065559,7.8,208.36,208.3,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981066156,12.1187,208.34,208.3,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981066353,7.8,208.33,208.3,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981066860,7.8,208.37,208.32,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981067062,7.8,208.39,208.32,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981068555,4.3185,208.35,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981068957,7.8,208.33,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981069257,7.8,208.39,208.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981070864,4.3181,208.37,208.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981071357,7.8,208.36,208.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981071663,4.3181,208.37,208.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981071963,4.3181,208.37,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981072163,12.1181,208.37,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981073364,4.3182,208.36,208.32,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981073661,1.94795946,208.38,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981073862,7.8,208.37,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981074164,12.1186,208.34,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981074765,7.8,208.34,208.31,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981075957,7.8,208.37,208.33,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981076662,7.8,208.39,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981077261,4.3174,208.4,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981077865,7.8,208.39,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981078263,4.3174,208.4,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981078464,7.8,208.39,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981078666,4.3174,208.4,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981079263,7.8,208.39,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981079967,7.8,208.38,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981081961,4.3172,208.41,208.35,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981082167,4.3172,208.41,208.38,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981082368,12.1172,208.41,208.38,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981082667,7.8,208.4,208.38,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981083268,4.3172,208.41,208.38,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981083569,7.8,208.4,208.38,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981083966,79.48,208.49,208.38,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981084170,81.42795946,208.49,208.41,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981085072,4.3162,208.46,208.41,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981085271,12.1162,208.46,208.41,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981085471,12.1162,208.46,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981086371,7.8,208.45,208.41,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981086870,7.8,208.47,208.43,8.97795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981087173,7.8,208.47,208.45,1.94795946]
["bitfinex-derivatives","SOLF0:USTF0",1756981087574,7.8,208.47,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981089874,12.1153,208.5,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981090075,7.8,208.5,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981090578,4.3158,208.48,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981094476,11.6158,208.48,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981097079,7.3,208.56,208.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981097681,7.3,208.56,208.47,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981098881,4.3144,208.54,208.47,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981099676,11.6147,208.53,208.47,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981101386,7.3,208.53,208.47,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981103588,7.3,208.56,208.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981103783,7.3,208.56,208.5,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981103989,7.3,208.56,208.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981104285,67.0989,208.59,208.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981104478,7.3,208.57,208.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981105884,4.3146,208.54,208.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981106085,7.3,208.53,208.49,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981107086,11.6141,208.56,208.5,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981107589,11.6141,208.56,208.5,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981107787,7.3,208.56,208.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981108890,4.3147,208.53,208.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981109287,67.1051,208.57,208.39,4.00658434]
["bitfinex-derivatives","SOLF0:USTF0",1756981109490,7.3,208.56,208.47,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981110887,11.615,208.52,208.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981112494,67.1078,208.56,208.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981112788,67.1078,208.56,208.44,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981113491,7.3,208.55,208.44,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981113695,67.1078,208.56,208.44,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981113994,67.1078,208.56,208.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981113995,7.3,208.52,208.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981114294,7.3,208.5,208.41,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981115395,11.6158,208.48,208.41,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981115896,4.316,208.47,208.41,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981118091,7.3,208.48,208.41,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981119394,7.3,208.48,208.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981120596,11.6158,208.48,208.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981121096,4.316,208.47,208.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981121295,7.3,208.47,208.4,3.03711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981122299,7.3,208.47,208.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981124000,4.3164,208.45,208.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981124599,7.92,208.44,208.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981125999,4.3168,208.43,208.37,128.87711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981127400,7.92,208.44,208.37,128.87711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981127996,12.2366,208.44,208.37,128.87711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981128196,12.2366,208.44,208.37,132.85226435]
["bitfinex-derivatives","SOLF0:USTF0",1756981128397,12.2366,208.44,208.37,129.81514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981128600,12.2366,208.44,208.37,132.85226435]
["bitfinex-derivatives","SOLF0:USTF0",1756981130703,4.3168,208.43,208.37,132.85226435]
["bitfinex-derivatives","SOLF0:USTF0",1756981133802,7.92,208.43,208.37,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981134107,67.1496,208.43,208.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981134406,12.238,208.37,208.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981138707,7.92,208.37,208.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981138902,7.92,208.37,208.32,121.83711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981139505,7.92,208.37,208.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981139709,7.92,208.41,208.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981141308,4.3182,208.36,208.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981142425,12.2382,208.36,208.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981142604,4.3182,208.36,208.32,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756981142809,7.92,208.35,208.32,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756981143009,7.92,208.35,208.32,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756981143205,4.3182,208.36,208.32,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756981143411,67.1633,208.39,208.29,10.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981143615,7.92,208.38,208.29,56.19711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981143815,67.1633,208.39,208.29,56.19711533]
["bitfinex-derivatives","SOLF0:USTF0",1756981144018,67.1662,208.38,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981144510,67.1713,208.37,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981145021,70.20841533,208.37,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981145221,4.3192,208.31,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981145420,7.92,208.3,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981145620,3.03711533,208.37,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981145821,7.92,208.36,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981146227,67.173,208.36,208.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1756981146418,7.92,208.34,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981146620,3.03711533,208.37,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981146926,7.92,208.36,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981148828,4.3193,208.31,208.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981149324,67.1774,208.35,208.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981149524,1.94733011,208.33,208.25,8.96733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981149719,7.92,208.32,208.25,8.96733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981151126,4.3199,208.28,208.25,8.96733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981151320,12.2399,208.28,208.25,8.96733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981151526,7.92,208.28,208.25,8.96733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981151726,12.2401,208.27,208.24,90.78733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981152028,12.2401,208.27,208.24,97.80733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981152330,12.2401,208.27,208.24,97.82733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981152632,12.2401,208.27,208.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981153133,4.3201,208.27,208.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981155331,4.3201,208.27,208.24,90.78733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981155332,11.8401,208.27,208.24,97.82733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981156828,4.3201,208.27,208.24,90.78733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981157027,11.8404,208.26,208.24,90.78733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981157224,7.52,208.25,208.24,90.78733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981157424,4.3204,208.26,208.24,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1756981157629,4.3206,208.25,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981157829,74.7145,208.29,208.22,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981158036,74.7145,208.29,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981158429,4.3207,208.24,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981158629,11.8407,208.24,208.21,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981160031,4.3207,208.24,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981160231,11.8403,208.26,208.22,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981160435,1.94733011,208.27,208.2,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981160628,7.52,208.26,208.2,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981161234,4.3207,208.24,208.2,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981161434,4.3207,208.24,208.22,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981163338,11.8407,208.24,208.22,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981165438,11.8407,208.24,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981167340,11.8409,208.23,208.2,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981167540,7.52,208.22,208.2,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981167736,7.52,208.26,208.18,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981168131,9.46733011,208.26,208.18,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981169039,4.3211,208.22,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981169439,4.3211,208.22,208.18,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981169837,4.3214,208.21,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981170445,4.3214,208.21,208.2,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981171440,11.8414,208.21,208.2,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981172041,4.3215,208.2,208.19,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981172649,4.3215,208.2,208.19,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981174545,4.3215,208.2,208.19,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981174735,1.94733011,208.26,208.19,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981174736,4.3211,208.22,208.19,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981174939,11.8411,208.22,208.19,8.98733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981176350,4.3211,208.22,208.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981178548,7.52,208.28,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981179844,4.3205,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981180251,11.8405,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981180953,4.3205,208.25,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981181249,4.3205,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981181651,4.3205,208.25,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981181852,4.3205,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981182152,4.3205,208.25,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981182548,4.3205,208.25,208.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981183854,4.3205,208.25,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981184253,4.3205,208.25,208.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981184453,4.3205,208.25,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981184655,4.3205,208.25,208.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981184854,12.1205,208.25,208.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981190747,7.8,208.28,208.21,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981190954,7.8,208.34,208.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981191252,7.8,208.34,208.28,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981192856,4.3193,208.31,208.28,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981193055,12.1193,208.31,208.28,8.97733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981194258,4.3195,208.3,208.28,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981194453,7.8,208.31,208.23,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981194657,7.8,208.31,208.23,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981195961,7.8,208.26,208.23,8.97733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981196862,4.3202,208.27,208.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981197063,4.3202,208.27,208.23,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981197259,4.3202,208.27,208.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981197459,4.3202,208.27,208.23,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981197758,12.1197,208.29,208.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981197963,7.8,208.28,208.25,8.97733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981199158,7.8,208.28,208.25,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981199359,7.8,208.32,208.27,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981199667,75.15871038,208.43,208.31,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981199668,7.8,208.37,208.31,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981201561,7.8,208.37,208.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981201562,7.8,208.4,208.33,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981201767,9.74733011,208.4,208.33,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981203964,7.8,208.4,208.33,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981204765,9.74733011,208.4,208.33,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981208866,7.8,208.35,208.33,1.94733011]
["bitfinex-derivatives","SOLF0:USTF0",1756981209573,7.8,208.35,208.27,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1756981209574,7.8,208.35,208.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981210772,7.8,208.34,208.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981211266,4.3185,208.35,208.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981211573,7.8,208.34,208.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981213269,7.84,208.36,208.26,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981213473,67.1629,208.39,208.26,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981213673,67.1629,208.39,208.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981213674,7.84,208.36,208.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981213870,7.84,208.36,208.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981213871,12.1582,208.36,208.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981215277,12.1582,208.36,208.32,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981215474,12.1582,208.36,208.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981218880,7.84,208.35,208.32,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981219476,12.1584,208.35,208.29,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981219777,4.3186,208.34,208.29,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981219990,7.84,208.33,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981220679,4.3186,208.34,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981221282,7.84,208.33,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981221676,4.3186,208.34,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981221872,7.84,208.33,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981222482,4.3186,208.34,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981223377,67.163,208.39,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981223378,4.3189,208.33,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981223573,7.84,208.32,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981223780,67.1695,208.37,208.26,14.05572258]
["bitfinex-derivatives","SOLF0:USTF0",1756981224083,67.1717,208.36,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981224579,7.84,208.35,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981225178,67.1717,208.36,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981225374,7.84,208.35,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981225780,67.1717,208.36,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981225981,7.84,208.31,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981226185,12.1592,208.32,208.26,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981226580,4.3193,208.31,208.26,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981227286,4.3193,208.31,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981227287,7.84,208.3,208.26,10.08057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981228480,7.84,208.3,208.26,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981228676,7.84,208.3,208.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981230086,4.3189,208.33,208.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981230278,7.84,208.38,208.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981231985,4.3185,208.35,208.29,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981232184,188.69037356,208.43,208.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981232185,7.84,208.42,208.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981232691,4.3176,208.39,208.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981233281,4.3176,208.39,208.35,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981233488,7.84,208.39,208.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981234291,4.3172,208.41,208.35,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981234696,7.84,208.4,208.35,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981234990,4.3172,208.41,208.35,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981235692,12.1572,208.41,208.35,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981236988,4.3174,208.4,208.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981237194,193.82177035,208.45,208.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981237195,7.84,208.43,208.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981238393,67.1486,208.44,208.32,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981238893,7.84,208.43,208.32,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981239293,67.1486,208.44,208.32,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981239497,7.84,208.43,208.32,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981239699,4.3178,208.38,208.32,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981242696,4.3178,208.38,208.32,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981242897,4.3178,208.38,208.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981243092,4.3178,208.38,208.32,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981243295,4.3178,208.38,208.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981243494,126.67747035,208.45,208.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981243697,7.29,208.46,208.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981244398,7.29,208.46,208.4,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981245007,11.6061,208.46,208.4,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981245204,11.6061,208.46,208.39,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981247611,11.6061,208.46,208.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981248811,4.3161,208.46,208.41,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981249215,4.3161,208.46,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981249411,7.29,208.45,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981249610,4.3161,208.46,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981250207,7.29,208.45,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981250613,4.3161,208.46,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981251015,7.29,208.45,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981251217,4.3161,208.46,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981251620,7.29,208.45,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981252116,7.29,208.45,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981254420,4.3161,208.46,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981254621,7.29,208.45,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981255222,4.3157,208.48,208.41,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981255420,4.3157,208.48,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981259022,7.29,208.47,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981259223,4.3157,208.48,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981259522,7.29,208.47,208.41,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981261825,67.0996,208.59,208.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981261826,7.29,208.56,208.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981262120,67.0996,208.59,208.48,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981262121,11.6045,208.54,208.48,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981263121,11.6045,208.54,208.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981263321,11.6045,208.54,208.47,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981263721,4.3147,208.53,208.47,10.07057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981266028,7.29,208.51,208.45,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981266927,4.3153,208.5,208.45,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981267117,11.6053,208.5,208.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981268029,11.6055,208.49,208.43,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981268322,11.6055,208.49,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981268526,11.6055,208.49,208.43,3.04057356]
["bitfinex-derivatives","SOLF0:USTF0",1756981269224,11.6055,208.49,208.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981269431,11.6055,208.49,208.47,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981270128,4.3155,208.49,208.47,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981270328,7.29,208.48,208.47,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981271819,4.3151,208.51,208.47,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981271820,7.29,208.5,208.47,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981272328,7.41,208.5,208.47,8.97354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981274527,4.3147,208.53,208.49,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981274831,8.6258,208.62,208.49,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981274832,7.41,208.58,208.51,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981275334,4.3143,208.55,208.51,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981277130,7.41,208.54,208.51,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981277333,4.3143,208.55,208.51,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981277829,4.3145,208.54,208.51,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981278230,7.41,208.53,208.51,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981278631,4.3145,208.54,208.51,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981278830,8.6258,208.62,208.45,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1756981278831,7.41,208.62,208.53,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981279137,7.41,208.62,208.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981279138,125.77,208.62,208.56,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981279637,118.36,208.61,208.56,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981279837,4.3133,208.6,208.56,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981280134,7.41,208.59,208.56,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981280334,324.40354253,208.63,208.56,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981280532,7.41,208.57,208.56,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981282239,4.3137,208.58,208.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981282240,11.7237,208.58,208.55,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981282840,7.41,208.57,208.55,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981285939,11.7239,208.57,208.55,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981287441,4.3141,208.56,208.47,8.29094902]
["bitfinex-derivatives","SOLF0:USTF0",1756981287740,4.3141,208.56,208.54,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981287741,7.41,208.55,208.54,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981287940,7.41,208.55,208.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981288142,4.3141,208.56,208.53,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981288342,11.7241,208.56,208.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981288641,11.7237,208.58,208.55,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981289043,7.41,208.57,208.55,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981289342,7.41,208.57,208.55,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981290236,118.32,208.61,208.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981290440,125.73,208.61,208.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981290639,118.32,208.61,208.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981290836,7.41,208.6,208.57,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981291237,7.41,208.6,208.57,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981291437,4.3131,208.61,208.57,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981291639,7.41,208.6,208.57,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981291936,7.41,208.6,208.57,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981292143,277.6090018,208.71,208.48,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981292144,7.41,208.65,208.51,67.122]
["bitfinex-derivatives","SOLF0:USTF0",1756981292343,7.41,208.65,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981292643,118.32,208.67,208.62,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981292843,7.41,208.68,208.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981293138,7.41,208.68,208.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981293139,118.32,208.68,208.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981293336,4.3113,208.7,208.66,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981293641,118.34,208.69,208.66,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981293941,7.41,208.68,208.66,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981294141,7.41,208.68,208.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981294541,7.41,208.68,208.65,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981295145,7.41,208.68,208.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981295348,7.41,208.74,208.59,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981295640,7.41,208.72,208.65,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981295839,4.311,208.71,208.65,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981296040,123.731,208.71,208.65,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981296242,7.41,208.7,208.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981296443,123.711,208.71,208.65,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981296640,7.41,208.7,208.65,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981296839,123.711,208.71,208.65,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981297045,7.41,208.7,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981297341,4.3114,208.69,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981297540,7.41,208.68,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981297741,11.7214,208.69,208.63,8.96354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981298139,7.41,208.66,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981298641,11.7218,208.67,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981301545,67.0539,208.73,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981301843,7.41,208.69,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981302347,11.7215,208.69,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981303236,4.3117,208.68,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981303442,7.78,208.67,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981303744,4.3117,208.68,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981303942,7.78,208.67,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981304640,7.78,208.67,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981305550,4.3117,208.68,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981305945,7.78,208.67,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981306344,4.3117,208.68,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981306548,7.78,208.67,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981306749,7.78,208.67,208.64,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981306949,7.78,208.67,208.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981309957,7.78,208.66,208.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981310251,7.78,208.66,208.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981310752,12.0919,208.67,208.62,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981310946,12.0919,208.67,208.64,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981311653,4.3119,208.67,208.64,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981311856,7.78,208.66,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981312055,4.3119,208.67,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981312253,7.78,208.66,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981312555,4.3119,208.67,208.62,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981312756,12.0922,208.65,208.62,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981312957,7.78,208.64,208.62,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981313254,4.3122,208.65,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981313851,7.78,208.65,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981314956,7.78,208.66,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981315153,4.3119,208.67,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981316150,7.78,208.66,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981316350,4.3119,208.67,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981316851,81.13526928,209.96,208.55,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1756981316852,7.78,208.66,208.55,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1756981317053,27.04508976,209.07,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981317054,7.78,208.71,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981317451,1.94354253,208.7,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981317751,4.3121,208.66,208.62,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981318155,7.78,208.65,208.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981318552,7.78,208.65,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981318748,4.3125,208.64,208.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981318952,4.3125,208.64,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981318953,7.78,208.63,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981319663,7.78,208.62,208.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981319857,1.94354253,208.68,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981320153,4.3119,208.67,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981320358,7.78,208.66,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981320559,7.78,208.7,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981320855,7.78,208.68,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981321050,4.3114,208.69,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981321258,1.94354253,208.71,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981321451,4.3117,208.68,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981322359,4.3117,208.68,208.59,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756981322360,7.78,208.7,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981322558,7.78,208.68,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981323160,4.3118,208.67,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981323363,7.78,208.68,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981324161,7.78,208.66,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981324763,120.64354253,208.7,208.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981325063,7.78,208.69,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981325862,4.3117,208.68,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981326065,7.78,208.67,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981326362,7.78,208.69,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981326564,4.3121,208.66,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981326760,7.78,208.65,208.63,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981328263,4.3116,208.68,208.63,8.98354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981328567,7.78,208.67,208.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981328953,4.3112,208.7,208.58,8.28864902]
["bitfinex-derivatives","SOLF0:USTF0",1756981328954,12.0912,208.7,208.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981329160,12.0912,208.7,208.67,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981329368,7.78,208.68,208.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981329567,7.78,208.72,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981329769,7.78,208.7,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981330068,4.3119,208.67,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981330262,7.78,208.66,208.64,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981330462,7.78,208.68,208.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981330665,4.3125,208.64,208.61,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981330957,4.3125,208.64,208.54,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1756981330958,7.78,208.66,208.59,1.94354253]
["bitfinex-derivatives","SOLF0:USTF0",1756981331464,7.78,208.66,208.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981331465,4.3128,208.63,208.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981331665,7.78,208.63,208.56,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981331860,7.78,208.63,208.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981332463,7.19,208.61,208.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981334368,7.19,208.61,208.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981334566,7.19,208.61,208.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981334760,7.19,208.61,208.55,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981334965,7.19,208.61,208.55,7.00828406]
["bitfinex-derivatives","SOLF0:USTF0",1756981335971,7.19,208.61,208.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981336166,7.19,208.61,208.55,7.00828406]
["bitfinex-derivatives","SOLF0:USTF0",1756981336372,7.19,208.63,208.55,7.00828406]
["bitfinex-derivatives","SOLF0:USTF0",1756981336671,7.19,208.58,208.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981336869,7.19,208.61,208.53,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981337963,7.19,208.57,208.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981338372,7.19,208.58,208.52,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981338684,7.19,208.58,208.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981338981,67.0989,208.59,208.48,7.00828406]
["bitfinex-derivatives","SOLF0:USTF0",1756981338982,11.5046,208.54,208.48,7.00828406]
["bitfinex-derivatives","SOLF0:USTF0",1756981339382,11.5046,208.54,208.48,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981340785,7.19,208.55,208.46,188.88061894]
["bitfinex-derivatives","SOLF0:USTF0",1756981341082,7.19,208.55,208.46,184.90546992]
["bitfinex-derivatives","SOLF0:USTF0",1756981341083,11.505,208.52,208.46,184.90546992]
["bitfinex-derivatives","SOLF0:USTF0",1756981343278,7.19,208.52,208.46,184.90546992]
["bitfinex-derivatives","SOLF0:USTF0",1756981343584,4.3145,208.54,208.47,10.08313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981344390,56.74,208.6,208.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981344574,7.19,208.59,208.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981344979,4.3137,208.58,208.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981345179,7.19,208.59,208.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981346887,4.314,208.57,208.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981348088,7.19,208.59,208.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981348793,118.48,208.58,208.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981349091,7.19,208.57,208.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981349289,4.3144,208.55,208.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981349989,11.5044,208.55,208.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981350883,7.19,208.55,208.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981351092,7.19,208.55,208.47,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981351588,67.1249,208.51,208.41,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981351892,7.19,208.5,208.39,3.97514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981352095,4.3161,208.47,208.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981353893,7.19,208.48,208.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981354694,7.19,208.48,208.41,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981355293,11.5058,208.48,208.41,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981355485,11.5058,208.48,208.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981361094,3.03313504,208.51,208.38,11.02514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981361301,7.19,208.45,208.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981361600,7.19,208.45,208.36,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981362101,7.19,208.45,208.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981363498,11.5065,208.45,208.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981367293,67.1391,208.47,208.34,130.18514902]
["bitfinex-derivatives","SOLF0:USTF0",1756981367495,7.57,208.46,208.34,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756981367694,119.0,208.46,208.34,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756981367897,11.8871,208.42,208.34,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756981368196,7.57,208.42,208.34,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756981369407,11.8871,208.42,208.34,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1756981369702,7.57,208.42,208.36,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981370295,3.03313504,208.47,208.36,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981370296,7.57,208.5,208.39,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981370497,7.57,208.5,208.42,10.06313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981371301,7.57,208.5,208.45,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981371506,7.57,208.55,208.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981372403,11.8847,208.53,208.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981374193,7.57,208.51,208.42,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981374596,7.57,208.51,208.45,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981374806,67.0816,208.65,208.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981374807,11.8846,208.54,208.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981375404,4.3148,208.53,208.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981375607,7.57,208.52,208.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981375801,7.57,208.52,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981376201,4.3153,208.51,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981376804,7.57,208.5,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981379007,11.8854,208.5,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981380705,4.3156,208.49,208.42,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981380904,7.57,208.5,208.41,3.98933942]
["bitfinex-derivatives","SOLF0:USTF0",1756981381105,7.57,208.49,208.38,188.21782774]
["bitfinex-derivatives","SOLF0:USTF0",1756981381402,7.57,208.47,208.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981381600,7.57,208.47,208.39,11.01933942]
["bitfinex-derivatives","SOLF0:USTF0",1756981382500,7.57,208.47,208.41,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981383206,4.3151,208.51,208.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981383404,4.3151,208.51,208.44,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981383405,11.8851,208.51,208.44,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981383811,7.57,208.51,208.44,10.06313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981385412,11.8843,208.55,208.47,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981386205,4.3146,208.54,208.47,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981386912,7.57,208.55,208.47,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981387121,11.8841,208.56,208.5,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981388217,7.57,208.64,208.53,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981388615,4.3127,208.63,208.53,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981388917,7.57,208.62,208.53,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981389320,4.3131,208.61,208.53,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981389821,7.57,208.6,208.53,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981390820,11.8833,208.6,208.53,3.03313504]
["bitfinex-derivatives","SOLF0:USTF0",1756981391423,11.8833,208.6,208.56,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981391613,4.3133,208.6,208.56,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981392321,7.68,208.59,208.56,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981392621,4.3127,208.63,208.58,8.99166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981392818,7.68,208.65,208.58,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981393322,67.0765,208.66,208.58,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981393323,7.68,208.61,208.58,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981394411,7.68,208.61,208.57,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981394612,7.68,208.61,208.51,3.98933942]
["bitfinex-derivatives","SOLF0:USTF0",1756981394613,7.68,208.59,208.51,3.98933942]
["bitfinex-derivatives","SOLF0:USTF0",1756981394814,9.62166604,208.59,208.52,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981395016,4.3141,208.56,208.52,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981395220,4.3141,208.56,208.5,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981395420,11.9941,208.56,208.5,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981396722,7.68,208.56,208.5,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981396920,1.94166604,208.55,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981397115,7.68,208.54,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981397923,4.3148,208.53,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981398122,7.68,208.52,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981398517,4.3148,208.53,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981398716,4.315,208.52,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981398919,7.68,208.51,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981399122,7.68,208.51,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981399318,7.68,208.51,208.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981399821,1.94166604,208.54,208.44,3.98933942]
["bitfinex-derivatives","SOLF0:USTF0",1756981400024,11.9954,208.5,208.44,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981400219,11.9954,208.5,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981400420,9.62166604,208.5,208.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981400815,9.62166604,208.5,208.42,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981401018,4.3156,208.49,208.42,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981401219,9.62166604,208.5,208.42,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981402225,11.9953,208.5,208.44,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981406823,7.68,208.5,208.44,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981410330,1.94166604,208.53,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981410331,7.68,208.52,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981410924,11.9949,208.52,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981411328,1.94166604,208.51,208.44,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981411530,7.68,208.5,208.44,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981412926,7.68,208.5,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981413122,7.68,208.51,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981413328,4.3149,208.52,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981413529,7.68,208.51,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981413730,4.3149,208.52,208.46,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981414228,7.68,208.51,208.43,11.01933942]
["bitfinex-derivatives","SOLF0:USTF0",1756981414431,4.3145,208.54,208.45,11.01933942]
["bitfinex-derivatives","SOLF0:USTF0",1756981414628,7.68,208.53,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981414931,4.3145,208.54,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981415329,1.94166604,208.56,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981415330,4.3147,208.53,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981415528,7.68,208.52,208.48,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981415727,4.3152,208.51,208.45,5.93100546]
["bitfinex-derivatives","SOLF0:USTF0",1756981415925,7.68,208.51,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981416835,4.3156,208.49,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981417027,7.68,208.48,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981417834,4.3156,208.49,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981418235,7.68,208.48,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981418429,4.3156,208.49,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981418636,7.68,208.48,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981419745,4.3156,208.49,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981420143,7.68,208.48,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981420343,4.3156,208.49,208.45,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981420544,7.68,208.47,208.43,8.97166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981421443,7.68,208.47,208.43,12.97658288]
["bitfinex-derivatives","SOLF0:USTF0",1756981421644,7.68,208.47,208.43,8.97166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981422345,7.68,208.47,208.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981425945,7.97,208.45,208.42,4.00491684]
["bitfinex-derivatives","SOLF0:USTF0",1756981426141,1.94166604,208.47,208.39,11.01491684]
["bitfinex-derivatives","SOLF0:USTF0",1756981426340,1.94166604,208.47,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981426341,7.97,208.46,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981426848,4.3164,208.45,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981427444,7.97,208.44,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981427647,4.3164,208.45,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981427947,7.97,208.44,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981428345,4.3164,208.45,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981428543,7.97,208.44,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981429348,7.97,208.44,208.4,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981430249,4.3164,208.45,208.4,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981430549,7.97,208.44,208.4,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981431547,7.97,208.44,208.37,4.00553711]
["bitfinex-derivatives","SOLF0:USTF0",1756981431746,7.97,208.44,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981432951,4.317,208.42,208.37,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981433148,7.97,208.41,208.37,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981434448,4.317,208.42,208.37,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981434649,7.97,208.41,208.37,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981434846,4.3172,208.41,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981435547,7.97,208.4,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981435848,4.3172,208.41,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981436043,7.97,208.4,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981436243,4.3172,208.41,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981436950,7.97,208.4,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981437145,4.3172,208.41,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981437542,7.97,208.4,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981437747,4.3172,208.41,208.35,5.94720315]
["bitfinex-derivatives","SOLF0:USTF0",1756981438144,12.2872,208.41,208.35,5.94720315]
["bitfinex-derivatives","SOLF0:USTF0",1756981440146,12.2872,208.41,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981440147,7.97,208.41,208.37,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981440450,7.97,208.46,208.39,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981440953,7.97,208.46,208.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981441157,4.3166,208.44,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981441350,7.97,208.43,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981441851,7.97,208.47,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981442958,4.3167,208.44,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981443158,7.97,208.43,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981443659,7.97,208.43,208.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981444654,4.3167,208.44,208.39,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981444853,4.3167,208.44,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981445451,7.97,208.43,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981445656,4.3167,208.44,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981445856,7.97,208.43,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981446460,4.3167,208.44,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981446661,12.2862,208.46,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981447157,12.2862,208.46,208.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981447357,12.2862,208.46,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981447358,4.3164,208.45,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981447557,7.97,208.46,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981448159,7.97,208.43,208.4,1.94166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981448361,7.97,208.43,208.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981448362,7.97,208.45,208.39,8.95166604]
["bitfinex-derivatives","SOLF0:USTF0",1756981448763,7.97,208.43,208.37,5.94720315]
["bitfinex-derivatives","SOLF0:USTF0",1756981448965,7.97,208.43,208.36,5.94720315]
["bitfinex-derivatives","SOLF0:USTF0",1756981449864,4.3174,208.4,208.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981450058,4.3174,208.4,208.36,5.94720315]
["bitfinex-derivatives","SOLF0:USTF0",1756981450457,4.3174,208.4,208.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981450858,4.3174,208.4,208.36,5.94720315]
["bitfinex-derivatives","SOLF0:USTF0",1756981451261,4.3174,208.4,208.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981451564,12.2874,208.4,208.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981451861,7.97,208.39,208.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981452658,4.3177,208.39,208.35,11.04553711]
["bitfinex-derivatives","SOLF0:USTF0",1756981452862,7.33,208.43,208.35,11.04553711]
["bitfinex-derivatives","SOLF0:USTF0",1756981453065,7.33,208.42,208.35,11.04553711]
["bitfinex-derivatives","SOLF0:USTF0",1756981453261,7.33,208.36,208.32,11.04553711]
["bitfinex-derivatives","SOLF0:USTF0",1756981453468,7.33,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981453654,7.33,208.36,208.31,7.0450533]
["bitfinex-derivatives","SOLF0:USTF0",1756981453961,7.33,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981454367,7.33,208.36,208.31,7.0450533]
["bitfinex-derivatives","SOLF0:USTF0",1756981454561,7.33,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981454762,7.33,208.36,208.31,7.0450533]
["bitfinex-derivatives","SOLF0:USTF0",1756981454959,7.33,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981455360,11.6483,208.36,208.31,7.0450533]
["bitfinex-derivatives","SOLF0:USTF0",1756981455766,11.6483,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981455968,11.6483,208.36,208.31,7.0450533]
["bitfinex-derivatives","SOLF0:USTF0",1756981456168,11.6483,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981456867,11.6483,208.36,208.31,3.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981457062,11.6483,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981457365,7.33,208.35,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981457964,4.3183,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981458166,4.3183,208.36,208.31,3.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981458762,4.3183,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981459168,11.6483,208.36,208.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981459366,67.1537,208.42,208.3,186.89098958]
["bitfinex-derivatives","SOLF0:USTF0",1756981459367,7.33,208.34,208.3,186.89098958]
["bitfinex-derivatives","SOLF0:USTF0",1756981459669,4.3185,208.35,208.3,179.85098958]
["bitfinex-derivatives","SOLF0:USTF0",1756981459968,11.6485,208.35,208.31,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981461660,7.33,208.35,208.28,7.0450533]
["bitfinex-derivatives","SOLF0:USTF0",1756981461861,7.33,208.35,208.29,10.07951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981465269,7.33,208.45,208.32,3.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981465475,7.33,208.45,208.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981465862,67.141,208.46,208.33,62.63951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981466067,3.03951619,208.45,208.33,62.63951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981466876,4.3173,208.41,208.33,62.63951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981467068,7.33,208.4,208.33,62.63951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981469475,4.3177,208.39,208.33,10.07951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981471976,4.3177,208.39,208.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981472876,67.1473,208.44,208.3,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981472877,7.33,208.37,208.3,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981473070,7.33,208.37,208.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981474878,4.3185,208.35,208.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981475072,7.33,208.34,208.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981475280,7.33,208.38,208.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981477075,4.3185,208.35,208.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981477284,4.3185,208.35,208.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981479276,7.33,208.37,208.28,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981479277,11.6487,208.34,208.28,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981479477,11.6487,208.34,208.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981480171,7.33,208.34,208.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981480372,7.33,208.34,208.25,7.05146751]
["bitfinex-derivatives","SOLF0:USTF0",1756981480680,7.33,208.34,208.26,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981481182,7.33,208.34,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981481383,11.6487,208.34,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981482385,4.3189,208.33,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981482586,7.33,208.34,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981483890,4.3191,208.32,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981484289,7.33,208.34,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981485885,4.3194,208.31,208.25,3.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981486787,4.3194,208.31,208.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981487481,4.3194,208.31,208.25,3.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981487687,67.1735,208.36,208.24,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981487688,4.3196,208.3,208.24,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981487884,7.36,208.3,208.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981489894,11.6799,208.28,208.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981492997,7.36,208.27,208.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981495797,4.3202,208.27,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981495997,4.3202,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981496299,4.3202,208.27,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981497391,4.3202,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981497798,4.3202,208.27,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981497991,4.3202,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981498392,4.3202,208.27,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981499996,4.3202,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981500197,7.36,208.32,208.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981500397,7.36,208.32,208.26,3.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981500797,74.5489,208.31,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981500999,74.5489,208.31,208.2,14.09146751]
["bitfinex-derivatives","SOLF0:USTF0",1756981501198,67.1889,208.31,208.2,14.09146751]
["bitfinex-derivatives","SOLF0:USTF0",1756981501394,4.3201,208.27,208.2,14.09146751]
["bitfinex-derivatives","SOLF0:USTF0",1756981501900,4.3201,208.27,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981502097,7.36,208.28,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981503098,4.3204,208.26,208.2,7.05146751]
["bitfinex-derivatives","SOLF0:USTF0",1756981503298,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981504001,7.36,208.28,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981505103,11.68,208.28,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981507108,4.3202,208.27,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981507505,4.3202,208.27,208.2,3.03951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981507900,11.6802,208.27,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981508909,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981509209,7.36,208.29,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981509502,4.3208,208.24,208.18,10.07951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981509710,11.6808,208.24,208.18,10.07951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981511211,67.1954,208.29,208.18,10.07951619]
["bitfinex-derivatives","SOLF0:USTF0",1756981511212,4.321,208.23,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981511417,67.2067,208.26,208.16,8.98890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981511606,7.36,208.25,208.18,1.94890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981512013,1.94890642,208.24,208.18,1.94890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981512813,4.3211,208.22,208.18,1.94890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981513213,1.94890642,208.24,208.18,1.94890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981513214,7.72,208.25,208.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981514915,7.72,208.23,208.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981515226,1.94890642,208.26,208.18,1.94890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981515515,4.3211,208.22,208.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981515816,7.72,208.21,208.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981516916,7.72,208.21,208.17,1.94890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981517113,7.72,208.21,208.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981517317,7.72,208.21,208.17,5.96085774]
["bitfinex-derivatives","SOLF0:USTF0",1756981517719,12.0403,208.26,208.19,8.99890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981517919,12.0403,208.26,208.21,1.94890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981518126,7.72,208.25,208.21,8.99890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981518622,4.3203,208.26,208.21,8.99890642]
["bitfinex-derivatives","SOLF0:USTF0",1756981519528,7.72,208.25,208.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981520320,7.72,208.25,208.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981523229,7.72,208.25,208.19,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981524629,12.0406,208.25,208.19,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981529228,7.72,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981529434,7.72,208.24,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981530135,4.3206,208.25,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981530331,7.72,208.24,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981530730,4.3206,208.25,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981530926,7.72,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981531133,4.3206,208.25,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981531334,4.3206,208.25,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981531534,4.3206,208.25,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981531833,7.72,208.24,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981532035,4.3206,208.25,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981532237,7.72,208.24,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981532534,4.3206,208.25,208.2,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981533240,7.72,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981533534,4.3206,208.25,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981533838,4.3208,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981534038,4.3208,208.24,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981534234,7.72,208.23,208.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981535029,7.72,208.22,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981535435,4.3211,208.23,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981535633,11.41334172,208.22,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981535834,7.72,208.21,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981538340,7.72,208.21,208.19,11.06195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981539737,7.72,208.21,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981541741,4.3212,208.22,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981541940,7.72,208.21,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981542336,7.77,208.21,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981543236,7.77,208.23,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981543438,7.77,208.21,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981544440,4.321,208.23,208.18,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981544637,7.77,208.21,208.17,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981544940,11.46484415,208.2,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981545140,7.77,208.2,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981545336,7.77,208.2,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981549141,4.321,208.23,208.17,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981549440,3.69491479,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981549641,3.69491479,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981549837,7.77,208.19,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981550042,3.69491479,208.18,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981550843,7.77,208.19,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981551240,7.77,208.19,208.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981552242,4.3213,208.22,208.16,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981552445,12.0913,208.22,208.16,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981555451,12.0913,208.22,208.17,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981555641,7.77,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981555842,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981557247,4.3213,208.22,208.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981557448,7.77,208.21,208.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981557646,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981558141,7.77,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981558751,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981559049,7.77,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981559256,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981559545,7.77,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981559752,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981559948,7.77,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981560153,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981560355,7.77,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981560546,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981562154,7.77,208.21,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981562748,4.3213,208.22,208.17,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981563353,4.3213,208.22,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981563958,7.77,208.2,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981564859,7.77,208.26,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981566051,7.77,208.21,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981566253,7.77,208.21,208.17,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981566457,7.77,208.21,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981566662,7.77,208.21,208.17,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981566852,7.77,208.21,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981567358,7.77,208.21,208.17,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981567856,7.77,208.21,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981568160,7.77,208.21,208.17,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981568353,7.77,208.21,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981568550,7.77,208.26,208.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981568754,7.77,208.26,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981569353,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981569851,4.3204,208.26,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981570056,12.0904,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981570362,4.3204,208.26,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981570658,7.77,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981574665,7.77,208.25,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981574862,7.77,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981575164,7.77,208.25,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981575463,7.77,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981576061,7.49,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981576259,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981576560,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981576761,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981577260,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981577462,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981577960,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981578158,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981578761,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981578957,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981579164,4.3207,208.25,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981579462,11.8107,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981580058,11.8107,208.25,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981580365,11.8107,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981580556,4.3207,208.25,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981581060,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981581257,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981583167,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981583364,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981584660,4.3207,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981584865,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981585562,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981586464,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981586666,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981586860,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981587064,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981587367,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981587566,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981587966,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981588170,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981588368,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981588663,7.49,208.24,208.2,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981588869,7.49,208.24,208.21,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981589170,7.49,208.24,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981589359,7.49,208.24,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981591470,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981591666,7.49,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981591967,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981592369,7.49,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981592571,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981592770,7.49,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981592969,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981593373,7.49,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981593975,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981594476,4.3204,208.26,208.19,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981594777,7.49,208.24,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981595677,4.3204,208.26,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981596375,7.49,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981596682,11.8107,208.25,208.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981596870,4.3207,208.25,208.19,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981597073,4.3207,208.25,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981597272,7.49,208.24,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981597480,4.3207,208.25,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981597683,7.49,208.24,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981598083,11.8107,208.25,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981599780,7.49,208.25,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981599981,7.49,208.25,208.13,310.56530698]
["bitfinex-derivatives","SOLF0:USTF0",1756981599982,7.49,208.35,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981600184,5.32583305,208.36,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981600185,7.49,208.34,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981600381,7.49,208.33,208.23,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981600582,61.94,208.36,208.23,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981600583,67.1771,208.35,208.23,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981600783,7.49,208.34,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981600982,7.49,208.3,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981601786,4.3197,208.29,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981601980,4.3197,208.29,208.21,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981602180,7.49,208.28,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981602585,7.49,208.28,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981604289,7.49,208.28,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981610093,7.49,208.28,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981610294,7.94,208.28,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981610488,4.32,208.28,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981610995,7.94,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981611197,4.32,208.28,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981611496,7.94,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981611695,4.32,208.28,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981611891,7.94,208.27,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981612298,7.94,208.27,208.21,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981613095,4.32,208.28,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981613296,7.94,208.27,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981613696,7.94,208.27,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981613892,4.32,208.28,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981614098,7.94,208.27,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981614287,4.3202,208.27,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981614492,7.94,208.26,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981615093,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981615289,7.94,208.26,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981615493,12.2602,208.27,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981615800,12.2602,208.27,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981616099,7.94,208.26,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981616297,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981616691,12.2602,208.27,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981616888,12.2602,208.27,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981617094,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981617600,4.3202,208.27,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981617800,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981618397,7.94,208.26,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981618601,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981618799,7.94,208.26,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981618999,4.3202,208.27,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981619201,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981620003,4.3202,208.27,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981620401,4.3202,208.27,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981620997,7.94,208.26,208.22,11.05195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981621202,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981622001,4.3202,208.27,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981622202,7.94,208.26,208.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981622895,4.3204,208.26,208.22,4.01195132]
["bitfinex-derivatives","SOLF0:USTF0",1756981623094,7.94,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981623501,4.3204,208.26,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981624209,7.94,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981624404,4.3204,208.26,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981624807,7.94,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981625008,4.3204,208.26,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981625409,7.94,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981625608,4.3204,208.26,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981625911,7.94,208.25,208.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981627012,72.51273305,208.32,208.2,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981627013,67.1966,208.29,208.2,11.07354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981627212,7.94,208.28,208.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981628015,12.2609,208.24,208.19,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981629306,12.2609,208.24,208.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981629511,4.3211,208.23,208.19,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981629713,4.3211,208.23,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981629914,7.94,208.22,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981630515,7.94,208.21,208.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981630717,7.94,208.26,208.17,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981632220,7.41,208.26,208.16,11.07354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981632918,4.3215,208.21,208.16,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981633123,11.7315,208.21,208.16,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981633416,4.3217,208.2,208.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981633622,4.3217,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981633924,4.3217,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981634319,4.3217,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981634515,4.3217,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981634917,4.3217,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981635117,4.3217,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981635323,4.3217,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981635520,4.3217,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981636118,11.7317,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981636922,11.7317,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981637123,11.7317,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981637322,11.7317,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981637721,11.7317,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981638115,7.41,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981638518,7.41,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981638719,7.41,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981638923,7.41,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981639124,7.41,208.2,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981639326,7.41,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981639524,4.3214,208.21,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981639827,11.7314,208.21,208.15,11.07354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981642228,11.7314,208.21,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981644925,7.41,208.21,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981646132,11.7314,208.21,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981647330,7.41,208.21,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981648030,7.41,208.21,208.15,11.07354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981648326,7.41,208.21,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981648527,53.76,208.28,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981648723,7.41,208.27,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981649935,7.41,208.22,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981650830,11.7312,208.22,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981656141,4.3215,208.21,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981656330,11.7315,208.21,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981656535,4.3215,208.21,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981657239,11.7315,208.21,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981657441,4.3215,208.21,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981657743,7.41,208.2,208.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981660844,7.41,208.2,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981661242,11.7315,208.21,208.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981661442,7.41,208.2,208.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981664154,11.7811,208.23,208.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981664349,7.46,208.23,208.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981664547,67.2077,208.26,208.15,11.10354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981664748,74.6731,208.24,208.15,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981664953,74.6731,208.24,208.14,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981665345,4.3218,208.19,208.14,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981665547,7.46,208.18,208.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981666150,7.46,208.18,208.14,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981666351,126.49934037,208.23,208.12,11.10354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981666551,7.46,208.22,208.12,11.10354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981666947,7.46,208.18,208.12,11.10354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981667444,4.322,208.19,208.12,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981668045,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981671556,7.46,208.17,208.13,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981671855,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981672553,7.46,208.17,208.13,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981672750,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981673657,7.46,208.17,208.13,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981673851,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981676253,4.3221,208.18,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981676455,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981678954,7.46,208.17,208.13,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981679459,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981680457,7.46,208.17,208.13,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981680657,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981683055,4.3221,208.18,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981683257,7.46,208.21,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981683858,7.46,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981685663,11.7823,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981686964,4.3223,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981687162,7.46,208.16,208.13,11.10354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981687362,7.46,208.16,208.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981689762,4.3223,208.17,208.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981690165,7.46,208.16,208.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981690363,4.3223,208.17,208.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981690564,7.46,208.16,208.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981691767,4.3223,208.17,208.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981692165,7.46,208.16,208.12,4.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756981692364,7.46,208.16,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981692559,7.46,208.16,208.12,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981692765,7.46,208.16,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981694263,7.46,208.16,208.12,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981694463,7.46,208.16,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981697874,7.46,208.16,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981698076,7.46,208.16,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981698575,7.46,208.16,208.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981699172,7.46,208.16,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981701078,7.54,208.18,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981701373,4.3219,208.19,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981701575,7.54,208.18,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981701971,4.3219,208.19,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981702166,7.54,208.18,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981702364,4.3219,208.19,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981702572,4.3219,208.19,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981703673,7.54,208.18,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981703975,4.3221,208.18,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981704176,7.54,208.17,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981704369,4.3221,208.18,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981704566,4.3221,208.18,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981704767,7.54,208.17,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981704970,4.3221,208.18,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981706276,7.54,208.17,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981706472,4.3221,208.18,208.13,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981706677,7.54,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981706876,4.3221,208.18,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981707279,7.54,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981707476,7.54,208.19,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981707979,4.3219,208.19,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981708377,7.54,208.18,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981709080,4.3219,208.19,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981710281,7.54,208.18,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981710679,4.3219,208.19,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981711378,7.54,208.18,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981711577,4.3219,208.19,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981711780,7.54,208.18,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981711981,4.3219,208.19,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981712583,7.54,208.18,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981713277,4.3219,208.19,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981713675,7.54,208.18,208.14,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981713876,4.3219,208.19,208.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981715681,7.54,208.18,208.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981715876,4.3219,208.19,208.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981716383,7.54,208.18,208.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981716776,4.3221,208.18,208.14,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981717578,7.54,208.17,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981718789,4.3221,208.18,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981718989,7.54,208.17,208.14,11.10220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981719291,7.54,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981722086,4.3221,208.18,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981722290,7.67,208.17,208.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756981724401,7.67,208.17,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981725596,7.67,208.17,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981725796,7.67,208.17,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981732603,4.3219,208.19,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981732805,7.67,208.18,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981733002,4.3219,208.19,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981733396,7.67,208.18,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981733599,4.3219,208.19,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981734105,4.3219,208.19,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981734601,11.9919,208.19,208.13,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981736300,4.3219,208.19,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981736509,11.9919,208.19,208.13,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981737903,11.9919,208.19,208.14,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981738104,11.9919,208.19,208.14,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981738105,7.67,208.18,208.14,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981738307,4.3219,208.19,208.14,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981739205,7.67,208.18,208.14,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981739500,4.3219,208.19,208.14,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981739709,4.3219,208.19,208.14,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981739917,4.3219,208.19,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981740509,7.67,208.18,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981740712,4.3219,208.19,208.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981741110,7.67,208.18,208.14,11.07220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981741312,4.3219,208.19,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981741517,7.67,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981741817,4.3219,208.19,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981742216,7.67,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981742415,4.3219,208.19,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981743019,7.67,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981743316,4.3219,208.19,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981743715,7.67,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981744419,4.3219,208.19,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981744817,7.67,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981745014,4.3219,208.19,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981746119,7.67,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981747019,4.3219,208.19,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981747517,4.3221,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981747712,11.9921,208.18,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981748719,7.67,208.17,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981760425,244.29934037,208.23,208.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981760426,4.3216,208.2,208.15,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981760630,7.3,208.19,208.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981761132,4.3216,208.2,208.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981761429,7.3,208.19,208.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981761626,4.3216,208.2,208.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981762529,7.3,208.19,208.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981762728,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981764632,7.3,208.18,208.14,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981764831,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981766025,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981766224,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981766427,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981766934,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981767131,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981768835,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981769036,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981769240,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981770233,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981770631,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981771031,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981771235,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981772437,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981772634,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981772836,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981773336,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981773538,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981773737,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981773938,4.3219,208.19,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981774138,7.3,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981774940,11.6221,208.18,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981775140,7.3,208.17,208.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981775535,7.3,208.16,208.14,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981775738,7.3,208.21,208.13,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981777134,7.3,208.21,208.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981777135,4.3228,208.15,208.12,11.09220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981777336,11.6228,208.15,208.12,11.09220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981777947,11.6228,208.15,208.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981778438,4.3228,208.15,208.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981778641,7.3,208.14,208.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981778842,7.3,208.14,208.11,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981779042,7.3,208.14,208.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981779843,4.3228,208.15,208.11,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981780244,11.6223,208.17,208.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981780447,7.3,208.16,208.11,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981780840,7.3,208.16,208.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756981781036,7.3,208.16,208.11,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981782142,4.3225,208.16,208.11,4.03220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981782338,7.46,208.15,208.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981782843,4.3225,208.16,208.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981783143,4.3227,208.15,208.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981783544,7.46,208.14,208.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981786941,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981787142,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981787448,4.3227,208.15,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981787649,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981787846,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981788443,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981788950,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981789143,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981789345,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981789545,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981789739,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981790144,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981790545,7.46,208.14,208.1,186.47480087]
["bitfinex-derivatives","SOLF0:USTF0",1756981791249,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981791451,7.46,208.14,208.1,186.47480087]
["bitfinex-derivatives","SOLF0:USTF0",1756981792451,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981792653,7.46,208.14,208.1,186.47480087]
["bitfinex-derivatives","SOLF0:USTF0",1756981792952,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981793354,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981794548,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981795953,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981796149,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981796354,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981797258,6.27265555,208.15,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981797459,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981797657,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981798158,6.27265555,208.15,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981798352,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981798551,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981798749,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981798952,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981799157,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981800358,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981800660,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981801164,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981801851,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981802758,7.46,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981803159,7.46,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981803357,13.73225555,208.17,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981803664,11.7823,208.17,208.12,119.44995555]
["bitfinex-derivatives","SOLF0:USTF0",1756981803861,4.3223,208.17,208.12,119.44995555]
["bitfinex-derivatives","SOLF0:USTF0",1756981804261,4.3223,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981804770,4.3223,208.17,208.12,123.48215908]
["bitfinex-derivatives","SOLF0:USTF0",1756981805064,11.7823,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981805264,11.7823,208.17,208.12,123.48215908]
["bitfinex-derivatives","SOLF0:USTF0",1756981805662,11.7823,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981805865,13.73225555,208.17,208.12,121.53220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981806062,13.73225555,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981806664,13.73225555,208.17,208.12,121.53220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981806963,13.73225555,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981807266,13.73225555,208.17,208.12,121.53220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981808265,13.73225555,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981808465,13.73225555,208.17,208.12,121.53220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981808769,9.40995555,208.17,208.12,121.53220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981809064,9.40995555,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981809468,9.40995555,208.17,208.12,121.53220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981809667,9.40995555,208.17,208.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756981809864,9.40995555,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981810070,9.40995555,208.17,208.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756981810266,9.40995555,208.17,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981810471,9.40995555,208.17,208.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756981811372,1.94995555,208.17,208.12,121.53220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981811569,7.46,208.16,208.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981812667,67.2161,208.23,208.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756981812668,1.94995555,208.15,208.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756981812868,1.94995555,208.15,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981813067,7.77,208.14,208.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981813268,7.77,208.14,208.1,301.96484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981813663,7.77,208.14,208.1,184.52484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981813861,7.77,208.14,208.12,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981818675,6.27265555,208.15,208.11,121.47220353]
["bitfinex-derivatives","SOLF0:USTF0",1756981819076,14.04265555,208.15,208.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981819475,12.0929,208.14,208.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981819873,4.3229,208.14,208.11,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756981820180,7.77,208.15,208.1,301.94484532]
["bitfinex-derivatives","SOLF0:USTF0",1756981820476,3.04683666,208.16,208.1,297.91264179]
["bitfinex-derivatives","SOLF0:USTF0",1756981820673,12.0932,208.13,208.1,304.92264179]
["bitfinex-derivatives","SOLF0:USTF0",1756981820989,12.0932,208.13,208.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981829282,4.3232,208.13,208.1,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1756981829488,12.0933,208.12,208.1,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756981829979,12.0933,208.12,208.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981830184,12.0933,208.12,208.1,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1756981830684,12.0933,208.12,208.1,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1756981830884,12.0933,208.12,208.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981833478,12.0933,208.12,208.09,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756981833679,12.0933,208.12,208.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981839684,7.77,208.11,208.08,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981839889,7.77,208.09,208.05,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981840078,4.3246,208.06,208.04,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981840484,7.77,208.05,208.04,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981840783,7.77,208.05,208.03,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756981840784,7.77,208.05,208.03,128.41628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981844992,7.77,208.05,208.03,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756981846095,3.04683666,208.12,208.03,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756981846496,4.3237,208.1,208.03,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756981846695,7.46,208.09,208.03,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756981847601,7.46,208.13,208.05,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981847792,7.46,208.13,208.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981849096,11.7831,208.13,208.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981849499,4.3233,208.12,208.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981849798,67.2299,208.19,208.06,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756981850001,4.3224,208.16,208.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981850295,4.3224,208.16,208.06,124.42311913]
["bitfinex-derivatives","SOLF0:USTF0",1756981850296,7.46,208.16,208.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981850598,7.46,208.16,208.1,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756981851289,7.46,208.16,208.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981851493,7.46,208.2,208.11,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981851696,3.66953712,208.19,208.11,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981851997,3.66953712,208.18,208.12,10.06683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981852295,3.66953712,208.17,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981852502,7.46,208.2,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981852697,3.6694636,208.19,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981852898,3.6694636,208.18,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981853096,3.6694636,208.17,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981853301,7.46,208.19,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981853495,3.66913906,208.18,208.12,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981853696,7.46,208.19,208.13,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981853897,3.66907869,208.18,208.11,7.08311913]
["bitfinex-derivatives","SOLF0:USTF0",1756981854200,7.46,208.19,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981854400,3.66898892,208.18,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981854599,7.46,208.19,208.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981855596,4.3212,208.22,208.14,185.00771222]
["bitfinex-derivatives","SOLF0:USTF0",1756981855796,4.3212,208.22,208.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981855797,7.46,208.22,208.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981857506,4.3208,208.24,208.18,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981860310,7.46,208.29,208.2,3.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981860505,7.46,208.29,208.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981860701,3.04683666,208.36,208.18,4.03628247]
["bitfinex-derivatives","SOLF0:USTF0",1756981860901,67.1768,208.35,208.22,10.06683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981861108,67.1808,208.34,208.22,10.06683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981861412,7.46,208.29,208.22,10.06683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981861611,7.46,208.29,208.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981862304,7.46,208.33,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981863209,7.46,208.34,208.25,91.02683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981863416,7.46,208.34,208.25,3.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981864912,7.46,208.29,208.25,10.06683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981865112,7.46,208.29,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981868016,7.46,208.29,208.25,3.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981868421,7.46,208.29,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981868922,4.3191,208.32,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981869118,7.46,208.31,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981869514,4.3191,208.32,208.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981869715,7.46,208.3,208.22,3.04683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981869916,7.46,208.3,208.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981870421,4.3198,208.29,208.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1756981870621,7.46,208.3,208.23,10.06683666]
["bitfinex-derivatives","SOLF0:USTF0",1756981875124,7.46,208.3,208.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981875426,4.3189,208.33,208.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981875427,7.3,208.33,208.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981875729,7.3,208.36,208.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981877826,507.1126,208.43,208.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981877827,7.3,208.4,208.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981879425,7.3,208.4,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981879625,4.3174,208.41,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981879829,7.3,208.4,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981880232,4.3174,208.41,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981880427,7.3,208.4,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981880631,4.3174,208.41,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981880831,7.3,208.4,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981881030,4.3174,208.41,208.36,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981881432,7.3,208.4,208.36,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981881635,7.3,208.4,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981884432,4.3169,208.43,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981885035,7.3,208.42,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981885334,4.3169,208.43,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981886136,7.3,208.42,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981886337,4.3169,208.43,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981886539,7.3,208.42,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981886738,4.3169,208.43,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981887440,7.3,208.42,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981888044,4.3169,208.43,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981889140,7.3,208.42,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981889644,4.3169,208.43,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981889943,4.3169,208.43,208.38,8.99522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981890143,7.3,208.42,208.38,8.99522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981890339,7.3,208.42,208.38,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981890541,11.6171,208.42,208.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981890745,7.3,208.42,208.37,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981891245,7.3,208.42,208.35,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981891544,7.3,208.4,208.33,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981891746,1.94522568,208.39,208.33,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981891936,7.3,208.38,208.33,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981892845,4.3182,208.37,208.33,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981893249,4.3182,208.37,208.32,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981893451,7.3,208.36,208.29,8.99522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981894749,7.3,208.33,208.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756981899941,4.3186,208.35,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981901342,7.3,208.34,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981901547,4.3186,208.35,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981902151,7.4,208.34,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981902451,4.3186,208.35,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981902852,7.4,208.34,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981903042,4.3186,208.35,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981903446,1.94522568,208.37,208.29,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981903645,1.94522568,208.37,208.31,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981903848,13.95943305,208.44,208.23,21.6462824]
["bitfinex-derivatives","SOLF0:USTF0",1756981903849,7.4,208.39,208.33,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981904543,7.4,208.44,208.37,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981905147,4.3169,208.43,208.39,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981905949,7.4,208.42,208.39,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981906249,7.4,208.42,208.37,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981906550,7.4,208.44,208.37,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981907849,4.3169,208.43,208.37,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981908052,7.4,208.44,208.37,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981908544,4.3167,208.44,208.39,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981909153,7.4,208.43,208.39,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981910154,7.4,208.42,208.39,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981910352,4.3169,208.43,208.39,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981910552,7.4,208.42,208.39,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981911053,7.4,208.42,208.39,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981913850,7.4,208.42,208.39,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981914050,4.3169,208.43,208.31,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1756981914051,7.4,208.44,208.41,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981914856,7.4,208.44,208.41,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981915754,7.4,208.44,208.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981915955,7.4,208.44,208.41,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981917258,11.7165,208.45,208.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981917455,7.4,208.45,208.43,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981918955,4.316,208.47,208.43,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981919162,4.316,208.47,208.45,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981919352,11.716,208.47,208.45,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981919557,4.316,208.47,208.45,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981919859,4.316,208.47,208.45,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981919860,7.4,208.46,208.45,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981920958,7.4,208.48,208.45,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981921153,4.3157,208.49,208.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981921361,7.4,208.48,208.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981921554,7.4,208.48,208.45,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981921757,7.4,208.48,208.45,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981921953,7.4,208.47,208.45,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981922160,9.34522568,208.5,208.43,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981923058,9.34522568,208.5,208.43,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981923059,7.4,208.46,208.43,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981924467,7.4,208.48,208.45,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981924764,7.4,208.48,208.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981924964,7.4,208.48,208.46,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981925765,7.4,208.48,208.46,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981926662,4.3152,208.51,208.46,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981926869,528.26492692,208.59,208.48,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981927061,7.4,208.56,208.5,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981927460,4.3147,208.54,208.5,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981927662,7.4,208.53,208.5,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981929770,11.7148,208.53,208.5,8.95522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981930969,4.3148,208.53,208.5,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981931270,7.4,208.52,208.5,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981932661,4.3143,208.56,208.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1756981932864,12.2243,208.56,208.52,8.97522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981933267,4.3143,208.56,208.52,8.97522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981933568,7.91,208.55,208.52,8.97522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981934560,7.91,208.54,208.52,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981936373,7.91,208.56,208.52,8.97522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981936568,7.91,208.56,208.54,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981937067,527.25269387,208.59,208.49,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756981937269,527.25269387,208.59,208.55,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981937270,522.93909387,208.59,208.55,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981937474,7.91,208.58,208.55,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981937870,522.93909387,208.59,208.55,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981938565,7.91,208.58,208.57,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981938767,7.91,208.58,208.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981938970,7.91,208.58,208.56,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981939170,522.93909387,208.59,208.56,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981939364,7.91,208.58,208.56,1.94522568]
["bitfinex-derivatives","SOLF0:USTF0",1756981939569,530.84909387,208.59,208.53,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981939976,4.3138,208.58,208.53,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981940175,7.91,208.57,208.53,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981940374,7.91,208.57,208.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981944174,530.84909387,208.59,208.53,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981944569,530.84909387,208.59,208.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981944774,530.84909387,208.59,208.53,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981945073,530.84909387,208.59,208.53,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981945880,535.16269387,208.59,208.53,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981946279,527.25269387,208.59,208.53,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981946580,7.91,208.58,208.53,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981946881,527.25269387,208.59,208.53,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981947077,7.91,208.57,208.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981947276,67.1063,208.57,208.47,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981947480,67.1092,208.56,208.43,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981947876,7.91,208.55,208.43,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981948079,116.84,208.54,208.43,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981948680,7.91,208.53,208.43,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981948880,4.3152,208.51,208.43,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981949079,7.91,208.5,208.43,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981949773,4.3157,208.49,208.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981949978,7.91,208.53,208.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981950280,7.91,208.53,208.44,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981950478,7.91,208.53,208.47,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981951986,12.2248,208.53,208.47,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981952281,7.91,208.56,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981953778,7.91,208.56,208.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981953779,4.3144,208.55,208.49,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981954588,7.91,208.53,208.49,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981954786,4.3147,208.54,208.49,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981955179,7.91,208.53,208.49,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981955989,4.3147,208.54,208.49,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981956290,7.91,208.53,208.49,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981957293,4.3147,208.54,208.49,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981957491,7.91,208.53,208.49,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981957987,7.91,208.53,208.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981958190,4.3142,208.56,208.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981958386,7.91,208.57,208.52,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981958589,7.91,208.57,208.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981958782,522.93909387,208.59,208.52,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981958989,530.84909387,208.59,208.55,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981960380,7.91,208.58,208.55,10.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981961279,522.93909387,208.59,208.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981961484,116.84,208.64,208.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981961791,116.84,208.64,208.55,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981961792,7.91,208.63,208.55,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981962285,4.3132,208.61,208.55,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981962484,7.83,208.6,208.54,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981962684,7.83,208.6,208.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1756981962884,124.67,208.6,208.51,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981963891,4.3138,208.58,208.51,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981964091,7.83,208.57,208.51,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981964483,4.3142,208.56,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981964796,7.83,208.58,208.48,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981964985,67.1009,208.59,208.45,10.9862824]
["bitfinex-derivatives","SOLF0:USTF0",1756981965181,4.3147,208.54,208.48,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981965387,12.1447,208.54,208.48,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981965580,7.83,208.54,208.51,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981965791,116.84,208.6,208.51,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981966090,7.83,208.59,208.51,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981966479,116.84,208.6,208.51,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981966680,7.83,208.59,208.51,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981966879,4.3142,208.56,208.51,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981967088,4.3142,208.56,208.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756981967395,67.0903,208.62,208.54,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981967396,7.83,208.62,208.54,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981968089,4.3134,208.6,208.54,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981968393,7.83,208.62,208.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756981968587,93.98,208.63,208.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756981968588,93.98,208.63,208.52,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981968788,7.83,208.58,208.52,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981969789,12.1438,208.58,208.52,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981972793,67.0839,208.64,208.48,39.7557]
["bitfinex-derivatives","SOLF0:USTF0",1756981972794,7.83,208.56,208.51,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981972994,7.83,208.6,208.51,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981973582,4.3139,208.57,208.51,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981973788,12.1439,208.57,208.51,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981974795,7.83,208.57,208.49,10.9862824]
["bitfinex-derivatives","SOLF0:USTF0",1756981974989,67.0999,208.59,208.49,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981975189,7.83,208.58,208.49,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981975890,7.83,208.53,208.49,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981976797,4.3147,208.54,208.49,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981976989,4.3147,208.54,208.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756981977190,12.1442,208.56,208.49,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981978195,4.3144,208.55,208.49,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981979193,7.83,208.54,208.47,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981980995,4.3149,208.53,208.47,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981981399,60.71,208.6,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981982093,7.83,208.6,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981983393,7.83,208.57,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981985504,7.83,208.57,208.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1756981987104,7.83,208.57,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981987898,4.3144,208.55,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981988099,74.9298,208.59,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981989003,7.83,208.53,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981989194,4.3146,208.54,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981989398,7.83,208.53,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981989593,4.3149,208.53,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981989795,7.83,208.56,208.48,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981990698,7.83,208.5,208.46,3.9862824]
["bitfinex-derivatives","SOLF0:USTF0",1756981990906,67.1059,208.57,208.47,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981991204,7.83,208.56,208.47,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981991405,67.1059,208.57,208.47,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981991906,12.1448,208.53,208.47,10.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981993302,4.3144,208.55,208.47,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981993602,173.52362367,208.64,208.53,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981993807,7.6,208.62,208.53,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981995698,7.6,208.59,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981997112,7.6,208.58,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981998003,4.3146,208.54,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981998209,7.6,208.53,208.5,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756981999307,7.6,208.53,208.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756981999504,7.6,208.53,208.49,10.07389062]
["bitfinex-derivatives","SOLF0:USTF0",1756982000709,4.3146,208.54,208.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982000906,5.32583305,208.62,208.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982000907,4.314,208.57,208.52,3.03389062]
["bitfinex-derivatives","SOLF0:USTF0",1756982001109,11.914,208.57,208.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982001608,4.3136,208.59,208.55,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982001809,7.6,208.58,208.55,8.98192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982002010,116.82,208.64,208.55,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982002315,4.3134,208.6,208.57,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982002513,7.6,208.63,208.57,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982003215,4.3136,208.59,208.57,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982003411,7.6,208.58,208.57,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982003611,67.0869,208.63,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982003811,7.6,208.62,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982005413,7.6,208.58,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982005615,4.3136,208.59,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982006206,7.6,208.58,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982006412,4.3136,208.59,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982006917,7.6,208.57,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982007111,7.6,208.57,208.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982007112,9.54192961,208.61,208.54,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982007513,7.6,208.56,208.54,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982008608,4.3142,208.56,208.54,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982008810,1.94192961,208.61,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982008811,7.6,208.59,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982009718,4.3145,208.55,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982009913,4.3145,208.55,208.54,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982011018,7.6,208.57,208.54,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982011019,11.914,208.57,208.54,8.98192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982011413,7.6,208.55,208.54,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982011814,7.6,208.58,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982013815,4.3146,208.54,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982014117,11.9146,208.54,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982016020,4.3146,208.54,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982016215,7.6,208.53,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982017116,7.6,208.53,208.45,4.00216209]
["bitfinex-derivatives","SOLF0:USTF0",1756982017317,7.6,208.53,208.5,0.03449792]
["bitfinex-derivatives","SOLF0:USTF0",1756982017711,67.1286,208.5,208.43,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982017917,7.6,208.49,208.43,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982018922,7.6,208.45,208.42,9.02192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982019118,7.63684636,208.48,208.42,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982019317,7.6,208.47,208.42,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982020218,0.03684636,208.48,208.42,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982020923,7.6,208.46,208.42,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982021122,0.03684636,208.48,208.43,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982021517,7.6,208.47,208.43,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982021925,0.03684636,208.48,208.45,9.02192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982022118,0.03684636,208.48,208.47,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982022420,67.1164,208.54,208.47,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982022624,7.7444544,208.5,208.49,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982022921,12.0598544,208.5,208.49,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982025232,12.0598544,208.5,208.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982025427,4.3498544,208.5,208.49,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982025627,12.0598544,208.5,208.49,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982040839,7.71,208.53,208.49,9.00192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982041045,7.71,208.58,208.52,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982041236,4.3139,208.57,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982041441,12.0239,208.57,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982044045,7.71,208.62,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982044246,7.71,208.6,208.59,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982044846,12.0235,208.6,208.59,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982046553,7.71,208.6,208.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982046847,7.71,208.6,208.54,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982047242,4.314,208.57,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982047938,12.024,208.57,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982049351,7.71,208.57,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982050751,7.71,208.63,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982050945,7.71,208.59,208.56,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982051349,12.0235,208.59,208.58,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982051648,0.03227248,208.61,208.58,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982051951,7.74227248,208.61,208.6,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982052850,12.05547248,208.61,208.6,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982054251,12.10547248,208.61,208.6,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982057352,4.34547248,208.61,208.6,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982058150,0.03227248,208.61,208.6,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982058953,7.79227248,208.61,208.6,1.94192961]
["bitfinex-derivatives","SOLF0:USTF0",1756982061451,7.79227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982061653,0.03227248,208.61,208.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982062554,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982062743,0.03227248,208.61,208.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982063949,7.79227248,208.61,208.58,10.09286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982064256,7.76,208.6,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982064849,7.79227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982065351,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982066053,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982066451,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982066651,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982067052,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982067257,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982067647,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982067852,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982068053,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982068253,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982068659,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982069059,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982069262,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982069461,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982069656,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982070456,0.03227248,208.61,208.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982070659,0.03227248,208.61,208.57,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982070962,0.03227248,208.61,208.59,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982071155,0.03227248,208.61,208.59,10.09286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982071351,0.03227248,208.61,208.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982081267,4.3138,208.58,208.56,7.09640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982082363,4.3134,208.6,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982082562,4.3134,208.6,208.56,3.06927533]
["bitfinex-derivatives","SOLF0:USTF0",1756982082963,4.3134,208.6,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982083158,4.3134,208.6,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982083566,4.3134,208.6,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982084068,4.3136,208.59,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982084267,4.3136,208.59,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982084463,4.3136,208.59,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982084668,4.3136,208.59,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982085365,4.3136,208.59,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982085565,4.3136,208.59,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982085766,4.3136,208.59,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982085962,4.3136,208.59,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982086159,4.3136,208.59,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982086766,4.34547248,208.61,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982086965,4.34547248,208.61,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982087362,4.34547248,208.61,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982087969,4.34547248,208.61,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982088170,11.80547248,208.61,208.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982088471,11.80547248,208.61,208.56,0.03640804]
["bitfinex-derivatives","SOLF0:USTF0",1756982088865,4.34547248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982089065,4.34547248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982089264,11.80547248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982089670,4.34547248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982089866,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982090167,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982090670,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982090869,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982091570,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982091769,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982092167,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982092469,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982092668,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982092864,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982094071,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982094666,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982094971,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982095364,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982095562,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982095765,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982095972,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982096270,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982096670,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982097370,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982097868,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982098068,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982098271,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982098771,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982098964,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982099570,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982100073,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982101370,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982101564,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982101967,0.03227248,208.61,208.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982102169,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982102369,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982102674,0.03227248,208.61,208.58,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982102870,0.03227248,208.61,208.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982103167,0.03227248,208.61,208.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982105070,4.312,208.67,208.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982105277,4.312,208.67,208.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982105478,4.312,208.67,208.63,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982105674,4.312,208.67,208.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982105875,11.772,208.67,208.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982106379,7.46,208.66,208.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982107175,7.46,208.66,208.63,7.08372275]
["bitfinex-derivatives","SOLF0:USTF0",1756982108177,7.46,208.66,208.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982108480,7.46,208.72,208.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982108877,7.46,208.72,208.68,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982109274,7.46,208.72,208.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982109882,11.7709,208.72,208.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982111283,4.3109,208.72,208.68,3.06802227]
["bitfinex-derivatives","SOLF0:USTF0",1756982111675,7.46,208.75,208.68,3.06802227]
["bitfinex-derivatives","SOLF0:USTF0",1756982111872,4.3104,208.74,208.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1756982112076,4.3104,208.74,208.71,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982112077,12.0904,208.74,208.71,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982112382,7.78,208.77,208.71,3.03286729]
["bitfinex-derivatives","SOLF0:USTF0",1756982113077,4.3101,208.76,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982113382,7.78,208.77,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982114882,4.3106,208.74,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982115078,7.78,208.73,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982116782,4.3106,208.74,208.72,7.08571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982117080,12.0906,208.74,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982117286,7.78,208.73,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982121186,4.3106,208.74,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982121187,12.0906,208.74,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982121386,7.78,208.73,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982121583,7.78,208.73,208.72,1.97452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982122377,12.0906,208.74,208.72,1.97452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982122686,7.78,208.73,208.72,1.97452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982126283,4.3105,208.74,208.72,9.02452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982126490,12.0905,208.74,208.72,9.02452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982128789,12.0905,208.74,208.72,1.97452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982129095,7.78,208.73,208.72,1.97452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982130090,68.97111576,208.8,208.72,1.97452825]
["bitfinex-derivatives","SOLF0:USTF0",1756982130091,67.0264,208.82,208.72,0.03571249]
["bitfinex-derivatives","SOLF0:USTF0",1756982130291,7.78,208.81,208.75,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982130593,4.3097,208.78,208.75,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982131093,7.78,208.77,208.76,0.03534803]
["bitfinex-derivatives","SOLF0:USTF0",1756982132392,4.3097,208.78,208.76,7.08534803]
["bitfinex-derivatives","SOLF0:USTF0",1756982132588,4.3097,208.78,208.76,0.03534803]
["bitfinex-derivatives","SOLF0:USTF0",1756982132788,7.78,208.77,208.76,0.03534803]
["bitfinex-derivatives","SOLF0:USTF0",1756982140503,12.0897,208.78,208.76,0.03534803]
["bitfinex-derivatives","SOLF0:USTF0",1756982140699,7.78,208.78,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982141100,7.78,208.79,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982141310,7.78,208.79,208.77,8.98881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982141607,4.3092,208.8,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982141795,7.78,208.79,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982141997,4.3092,208.8,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982142200,7.77,208.79,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982142509,4.3092,208.8,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982142703,7.77,208.79,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982142904,4.3092,208.8,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982143307,7.77,208.79,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982144108,7.77,208.78,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982144502,12.0795,208.79,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982144709,7.77,208.78,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982145206,4.3095,208.79,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982145613,4.3095,208.79,208.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982145817,4.3095,208.79,208.77,8.97881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982146308,7.77,208.8,208.77,8.97881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982147310,67.0096,208.87,208.77,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982147510,7.77,208.86,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982147707,9.70881576,208.86,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982148215,4.3087,208.83,208.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982148414,12.0787,208.83,208.81,8.97881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982148601,12.0787,208.83,208.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982148807,12.0787,208.83,208.8,1.97149732]
["bitfinex-derivatives","SOLF0:USTF0",1756982149004,7.77,208.81,208.8,0.03268156]
["bitfinex-derivatives","SOLF0:USTF0",1756982154215,9.70881576,208.81,208.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982154417,7.77,208.78,208.71,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982154711,7.77,208.86,208.73,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982154914,7.77,208.79,208.73,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982156612,7.77,208.79,208.72,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982156917,9.70881576,208.79,208.72,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982157314,7.77,208.79,208.75,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982157516,40.25,208.87,208.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756982157716,7.77,208.83,208.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756982158120,7.77,208.83,208.76,9.00881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982158715,7.77,208.83,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982158913,7.77,208.84,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982159114,7.77,208.82,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982159717,0.03053432,208.83,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982159917,7.77,208.82,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982160117,0.03053432,208.83,208.78,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982160622,7.77,208.82,208.77,0.03482786]
["bitfinex-derivatives","SOLF0:USTF0",1756982160818,0.03053432,208.83,208.77,0.03482786]
["bitfinex-derivatives","SOLF0:USTF0",1756982161520,7.77,208.82,208.77,1.97364362]
["bitfinex-derivatives","SOLF0:USTF0",1756982162122,7.80053432,208.83,208.77,1.97364362]
["bitfinex-derivatives","SOLF0:USTF0",1756982163721,7.77,208.78,208.77,0.03482786]
["bitfinex-derivatives","SOLF0:USTF0",1756982167225,4.3095,208.79,208.77,1.97364362]
["bitfinex-derivatives","SOLF0:USTF0",1756982167727,12.0795,208.79,208.77,1.97364362]
["bitfinex-derivatives","SOLF0:USTF0",1756982168527,7.77,208.78,208.77,1.97364362]
["bitfinex-derivatives","SOLF0:USTF0",1756982168731,4.3095,208.79,208.77,0.03482786]
["bitfinex-derivatives","SOLF0:USTF0",1756982168925,12.0795,208.79,208.77,0.03482786]
["bitfinex-derivatives","SOLF0:USTF0",1756982169526,12.0795,208.79,208.77,1.97364362]
["bitfinex-derivatives","SOLF0:USTF0",1756982170127,7.77,208.78,208.77,1.97364362]
["bitfinex-derivatives","SOLF0:USTF0",1756982170629,7.77,208.78,208.77,0.03482786]
["bitfinex-derivatives","SOLF0:USTF0",1756982172729,74.3788,208.75,208.67,3.98247929]
["bitfinex-derivatives","SOLF0:USTF0",1756982173028,74.3788,208.75,208.68,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982173228,1.93881576,208.78,208.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982173432,7.33,208.77,208.7,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982174033,9.30265883,208.76,208.69,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982174828,4.3109,208.72,208.69,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982175024,11.6409,208.72,208.69,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982175224,11.6409,208.72,208.69,9.04881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982175431,11.6409,208.72,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982175731,7.33,208.71,208.7,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982176324,7.33,208.7,208.67,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982176530,7.33,208.72,208.67,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982177035,67.09108869,208.73,208.67,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982177229,7.33,208.72,208.65,182.29482876]
["bitfinex-derivatives","SOLF0:USTF0",1756982177432,67.09108869,208.73,208.68,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982177634,11.6416,208.69,208.67,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982180535,11.6416,208.69,208.65,189.40482876]
["bitfinex-derivatives","SOLF0:USTF0",1756982180843,11.6416,208.69,208.67,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982181640,7.33,208.68,208.67,1.93881576]
["bitfinex-derivatives","SOLF0:USTF0",1756982183437,74.4019,208.68,208.6,7.02272524]
["bitfinex-derivatives","SOLF0:USTF0",1756982183642,67.0751,208.67,208.6,40.57180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982183842,7.33,208.65,208.59,11.10092292]
["bitfinex-derivatives","SOLF0:USTF0",1756982184046,7.33,208.65,208.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982184438,0.03456035,208.66,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982184841,0.03456035,208.66,208.63,121.45180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982185642,0.03456035,208.66,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982186041,0.03456035,208.66,208.63,121.45180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982186240,0.03456035,208.66,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982186840,0.03456035,208.66,208.63,121.45180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982187346,0.03456035,208.66,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982188142,0.03456035,208.66,208.63,121.45180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982188341,0.03456035,208.66,208.63,128.50180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982188543,0.03456035,208.66,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982189145,0.03456035,208.66,208.63,121.39180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982189349,0.03456035,208.66,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982190144,0.03456035,208.66,208.63,121.39180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982190643,0.03456035,208.66,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982191344,0.03456035,208.66,208.63,121.39180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982191545,11.6406,208.73,208.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982191746,4.3106,208.73,208.67,3.03180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982191947,11.6406,208.73,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982192148,11.6406,208.73,208.68,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756982192546,11.6406,208.73,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982192939,107.49630232,208.82,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982192940,4.3103,208.75,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982193352,7.33,208.77,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982193651,11.6408,208.73,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982193846,67.0463,208.76,208.68,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756982194246,4.3111,208.71,208.68,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756982194548,67.0517,208.74,208.68,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756982195050,7.33,208.69,208.68,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756982198046,4.3114,208.7,208.68,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756982199251,4.3114,208.7,208.65,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756982199451,4.3114,208.7,208.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982199849,11.6409,208.72,208.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982200554,4.3111,208.71,208.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982200753,4.3111,208.71,208.65,128.32180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982201053,11.67336391,208.71,208.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982201558,11.6413,208.7,208.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982202457,4.3113,208.7,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982202952,4.3113,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982203549,11.8013,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982203855,11.8015,208.69,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982205152,11.8015,208.69,208.66,7.1709727]
["bitfinex-derivatives","SOLF0:USTF0",1756982206554,4.3115,208.69,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982207056,7.49,208.68,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982207357,7.49,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982208549,11.8013,208.7,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982208754,11.8013,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982209150,0.03226391,208.71,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982209355,0.03226391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982209556,7.52226391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982209962,11.83336391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982210160,4.34336391,208.71,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982210362,11.83336391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982210857,4.3113,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982211062,11.8013,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982212557,7.49,208.68,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982214657,7.49,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982215265,4.3118,208.68,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982215565,11.8018,208.68,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982216166,7.49,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982218369,0.03226391,208.71,208.66,7.1709727]
["bitfinex-derivatives","SOLF0:USTF0",1756982218370,4.3113,208.7,208.66,7.1709727]
["bitfinex-derivatives","SOLF0:USTF0",1756982218571,11.8013,208.7,208.66,7.1709727]
["bitfinex-derivatives","SOLF0:USTF0",1756982219173,7.49,208.69,208.66,7.1709727]
["bitfinex-derivatives","SOLF0:USTF0",1756982221173,7.49,208.69,208.66,11.16189562]
["bitfinex-derivatives","SOLF0:USTF0",1756982222469,7.49,208.69,208.66,7.1709727]
["bitfinex-derivatives","SOLF0:USTF0",1756982223978,7.49,208.69,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982224178,7.49,208.69,208.66,7.1709727]
["bitfinex-derivatives","SOLF0:USTF0",1756982224375,7.49,208.69,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982224574,4.3113,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982224778,7.52226391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982225174,7.49,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982226282,4.34336391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982226475,7.49,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982226882,4.34336391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982227084,7.49,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982228288,0.03226391,208.71,208.67,3.03180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982228584,7.52226391,208.71,208.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982230587,0.03226391,208.71,208.66,7.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1756982230782,7.49,208.7,208.66,14.19369794]
["bitfinex-derivatives","SOLF0:USTF0",1756982230982,0.03226391,208.71,208.66,7.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1756982231178,7.49,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982232087,4.34336391,208.71,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982232290,7.4,208.7,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982232679,7.4,208.7,208.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982234082,0.03226391,208.71,208.66,7.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1756982234282,0.03226391,208.71,208.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982236181,0.03226391,208.71,208.68,3.99092292]
["bitfinex-derivatives","SOLF0:USTF0",1756982236182,0.03226391,208.71,208.68,14.13272524]
["bitfinex-derivatives","SOLF0:USTF0",1756982236386,0.03226391,208.71,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982238686,0.03226391,208.71,208.68,7.02272524]
["bitfinex-derivatives","SOLF0:USTF0",1756982239188,0.03226391,208.71,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982239592,0.03226391,208.71,208.68,7.02272524]
["bitfinex-derivatives","SOLF0:USTF0",1756982239987,0.03226391,208.71,208.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982242289,7.43226391,208.71,208.68,3.03180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982242489,7.43226391,208.71,208.68,10.14180232]
["bitfinex-derivatives","SOLF0:USTF0",1756982242891,0.03226391,208.71,208.66,7.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1756982243093,0.03226391,208.71,208.66,3.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1756982243291,7.4,208.7,208.66,3.06277502]
["bitfinex-derivatives","SOLF0:USTF0",1756982243492,7.4,208.7,208.68,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982243794,4.3113,208.7,208.68,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982244097,7.4,208.69,208.68,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982245601,7.4,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982248200,11.06901909,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982257207,3.66901909,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982257602,11.06901909,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982259106,11.06901909,208.67,208.66,1.97056267]
["bitfinex-derivatives","SOLF0:USTF0",1756982259508,3.66901909,208.67,208.66,1.97056267]
["bitfinex-derivatives","SOLF0:USTF0",1756982259701,3.66901909,208.67,208.66,7.1409727]
["bitfinex-derivatives","SOLF0:USTF0",1756982259899,3.66901909,208.67,208.66,9.08056267]
["bitfinex-derivatives","SOLF0:USTF0",1756982260805,3.66901909,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982261905,11.06901909,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982264812,13.00860906,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982272917,11.06901909,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982277621,7.4,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982278418,11.05387947,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982278722,12.99346944,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982279020,9.33958997,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982279421,12.99363086,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982279824,12.99363024,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982282919,11.05404027,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982284425,12.99363024,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982290625,9.33958997,208.67,208.66,0.0309727]
["bitfinex-derivatives","SOLF0:USTF0",1756982292226,12.0535,208.6,208.57,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982292432,7.74,208.59,208.57,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982292734,4.3135,208.6,208.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982293136,4.3135,208.6,208.56,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982293337,4.3135,208.6,208.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982293538,4.34911393,208.6,208.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982296138,7.74,208.59,208.56,11.14264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982296534,0.03561393,208.6,208.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982297240,0.03561393,208.6,208.56,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982297938,0.03561393,208.6,208.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982298142,0.03561393,208.6,208.56,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982298341,0.03561393,208.6,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982298639,0.03561393,208.6,208.55,5.93223682]
["bitfinex-derivatives","SOLF0:USTF0",1756982299338,0.03561393,208.6,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982299539,0.03561393,208.6,208.55,5.93223682]
["bitfinex-derivatives","SOLF0:USTF0",1756982299741,0.03561393,208.6,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982299939,4.34901393,208.6,208.55,5.93223682]
["bitfinex-derivatives","SOLF0:USTF0",1756982300140,0.03561393,208.6,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982300341,7.74,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982300745,3.70761601,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982300938,7.74,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982301138,8.02151641,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982301442,0.03561393,208.6,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982301638,3.70690057,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982301944,3.70690057,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982302146,0.03561393,208.6,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982302344,3.70619994,208.59,208.55,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982302538,4.34901393,208.6,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982302734,3.70591669,208.59,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982302935,4.34901393,208.6,208.55,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982303143,3.7059171,208.59,208.55,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982303345,4.3136,208.59,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982303749,4.3136,208.59,208.55,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982303943,4.3136,208.59,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982304446,4.3136,208.59,208.55,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982304447,3.70869195,208.58,208.55,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982304648,4.3136,208.59,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982304853,3.70869195,208.58,208.55,1.93958997]
["bitfinex-derivatives","SOLF0:USTF0",1756982305044,4.3136,208.59,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982305245,3.70835049,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982305442,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982305643,3.70848628,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982305844,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982306045,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982306348,3.70834735,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982306548,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982306849,3.70834735,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982307043,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982307242,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982307449,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982308145,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982308449,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982308643,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982309345,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982309748,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982309948,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982310153,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982310844,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982311048,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982311250,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982311447,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982311846,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982312545,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982312750,4.3136,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982312948,4.3136,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982313251,12.0536,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982313451,12.0536,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982313649,4.3139,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982313855,7.74,208.57,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982314248,4.3142,208.56,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982314454,12.0542,208.56,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982317253,7.74,208.55,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982319760,4.3142,208.56,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982319951,4.3142,208.56,208.54,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1756982320554,4.3142,208.56,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982321357,4.3138,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982321562,0.03561393,208.6,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982321858,0.03561393,208.6,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982322057,3.70519786,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982322257,0.03561393,208.6,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982322457,3.70534423,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982322658,0.03561393,208.6,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982322858,3.70534448,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982323163,4.34901393,208.6,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982323352,3.70545837,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982323560,4.34901393,208.6,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982323758,3.70545865,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982323957,4.34901393,208.6,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982324164,3.70545865,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982324361,4.34901393,208.6,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982324562,3.70557027,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982324763,4.34901393,208.6,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982324964,3.70557027,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982325262,11.7237,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982325463,11.7237,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982325762,11.7237,208.59,208.54,120.09393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982325961,11.7237,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982326162,11.7239,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982326755,4.3139,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982327157,4.3139,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982329169,4.34901393,208.6,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982329367,3.70810327,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982329566,3.70810327,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982329759,4.34901393,208.6,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982329966,3.70810327,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982330166,3.70810327,208.58,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982330360,4.34901393,208.6,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982330566,3.7085692,208.59,208.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982330768,3.7085692,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982330965,4.34901393,208.6,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982331166,3.70856889,208.59,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982331368,3.70856889,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982331567,4.34901393,208.6,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982331770,3.70896543,208.59,208.55,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982331970,3.70896543,208.58,208.55,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982332270,4.34901393,208.6,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982332668,11.75901393,208.6,208.55,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982333167,4.34901393,208.6,208.55,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982333366,3.70962283,208.59,208.55,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982333562,3.70962283,208.58,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982333772,11.75901393,208.6,208.55,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982333966,3.70800634,208.59,208.55,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982334271,3.70873773,208.58,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982334568,11.75901393,208.6,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982334765,7.41,208.58,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982335265,3.70932038,208.57,208.55,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982335470,7.41,208.58,208.55,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982335658,3.70944652,208.57,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982336970,3.70944652,208.57,208.54,11.14264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982337176,11.7239,208.58,208.55,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982337367,3.71073404,208.57,208.55,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982337669,11.7239,208.58,208.55,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982337866,3.71073404,208.57,208.55,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982338070,11.7239,208.58,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982338272,3.71088496,208.57,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982340273,4.3139,208.58,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982341768,7.41,208.59,208.54,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982341965,0.03561393,208.6,208.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982342171,7.41,208.59,208.56,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982342372,11.7244,208.56,208.53,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982342562,4.3144,208.56,208.53,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982342766,11.7244,208.56,208.53,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982342967,11.7244,208.56,208.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982343169,7.41,208.55,208.53,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982343473,4.3139,208.58,208.53,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982343672,4.3139,208.58,208.54,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982344174,4.3139,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982344375,4.3139,208.58,208.54,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982344674,4.3139,208.58,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982344880,3.71175931,208.57,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982345073,3.71175931,208.56,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982345278,7.41,208.55,208.53,121.01264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982345572,7.41,208.55,208.53,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982345773,3.71224151,208.54,208.53,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982345970,11.7245,208.55,208.53,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982346175,3.71217558,208.54,208.53,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982347674,3.71217558,208.54,208.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982347675,4.3148,208.53,208.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982347872,11.7248,208.53,208.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982348071,15.43619383,208.53,208.52,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982348275,4.3151,208.52,208.5,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982348467,4.3151,208.52,208.5,55.64264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982348666,0.03182684,208.56,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982348868,7.41,208.54,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982349072,4.3149,208.53,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982351477,11.7249,208.53,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982352877,4.3152,208.51,208.5,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1756982353272,7.94,208.51,208.48,11.17264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982353477,4.3156,208.49,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756982353778,7.94,208.51,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756982353975,7.97570077,208.51,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756982354879,12.29100077,208.51,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756982355278,7.97570077,208.51,208.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756982355768,0.03570077,208.51,208.5,3.03393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982355972,0.03570077,208.51,208.5,10.18393594]
["bitfinex-derivatives","SOLF0:USTF0",1756982359981,0.03570077,208.51,208.48,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982360180,0.03570077,208.51,208.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982364779,0.03570077,208.51,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982364985,0.03570077,208.51,208.47,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982365179,0.03570077,208.51,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982365378,7.97570077,208.51,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982366879,0.03570077,208.51,208.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982367080,0.03570077,208.51,208.46,91.83264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982367081,0.03570077,208.51,208.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982368380,12.29100077,208.51,208.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982371094,4.35100077,208.51,208.49,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982371395,0.03570077,208.51,208.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982371795,0.03570077,208.51,208.47,3.99264685]
["bitfinex-derivatives","SOLF0:USTF0",1756982371796,7.97570077,208.51,208.48,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982372095,0.03570077,208.51,208.48,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982372291,0.03570077,208.51,208.5,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982372498,0.03570077,208.51,208.5,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982373294,0.03570077,208.51,208.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982380507,0.03570077,208.51,208.5,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982381795,0.03570077,208.51,208.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982381996,0.03570077,208.51,208.5,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982384506,4.3143,208.56,208.5,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982384507,7.51,208.62,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982384709,1.9431822,208.63,208.57,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982385399,7.51,208.62,208.57,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982385607,9.4531822,208.63,208.57,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982385997,4.3135,208.6,208.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982388707,4.3135,208.6,208.58,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982390406,4.3135,208.6,208.58,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982390611,4.3135,208.6,208.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982392612,4.3135,208.6,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982392813,4.3135,208.6,208.58,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982393713,4.3135,208.6,208.58,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982394513,4.3135,208.6,208.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982394817,4.3129,208.62,208.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982395011,11.8229,208.62,208.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982395512,7.51,208.63,208.6,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982395713,7.51,208.67,208.6,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982397518,9.4531822,208.67,208.6,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982398018,7.51,208.63,208.6,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982398612,7.51,208.62,208.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982399417,4.3124,208.65,208.59,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982399612,11.8224,208.65,208.59,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982400715,11.8224,208.65,208.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982400918,7.51,208.65,208.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982401220,11.822,208.67,208.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982402423,4.3116,208.69,208.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982402612,7.51,208.68,208.65,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982403007,7.51,208.68,208.65,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982403522,11.8218,208.68,208.65,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982403819,7.51,208.67,208.65,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982405008,7.51,208.67,208.65,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982406115,7.51,208.67,208.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982406322,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982406717,7.51,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982407023,7.51,208.67,208.64,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982407417,4.3118,208.68,208.64,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982407717,7.51,208.67,208.64,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982409618,4.3118,208.68,208.64,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982409820,7.51,208.67,208.64,9.0931822]
["bitfinex-derivatives","SOLF0:USTF0",1756982412928,7.51,208.67,208.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982413124,7.51,208.67,208.65,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982415827,7.22,208.67,208.65,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982416019,7.22,208.67,208.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982416221,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982416427,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982417027,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982417622,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982418021,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982418229,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982418628,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982419021,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982419329,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982419725,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982420329,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982420928,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982421332,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982421530,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982421725,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982421924,7.22,208.67,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982422124,4.3118,208.68,208.64,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982422325,7.22,208.67,208.64,9.0831822]
["bitfinex-derivatives","SOLF0:USTF0",1756982422626,7.22,208.67,208.66,1.9431822]
["bitfinex-derivatives","SOLF0:USTF0",1756982425532,4.3118,208.68,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982426029,7.22,208.67,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982426229,4.3118,208.68,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982426424,7.22,208.67,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982426629,4.3118,208.68,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982426829,7.22,208.67,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982428027,4.3118,208.68,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982428625,7.22,208.67,208.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982429227,7.22,208.68,208.62,3.03111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982429433,4.3114,208.7,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982430735,7.22,208.71,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982430936,7.22,208.75,208.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982431435,7.22,208.75,208.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982434131,7.22,208.73,208.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982434642,7.22,208.73,208.66,10.17111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982435439,7.22,208.73,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982435841,11.5307,208.73,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982439342,4.3103,208.75,208.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982439541,4.3103,208.75,208.69,3.03111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982439940,131.36413161,208.76,208.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982440140,7.22,208.76,208.7,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982440339,0.03084746,208.74,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982440847,7.22,208.79,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982442743,11.5295,208.79,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982443349,4.3097,208.78,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982443647,4.3097,208.78,208.72,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982448550,7.5,208.79,208.72,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982449839,7.5,208.79,208.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982450553,3.03111427,208.85,208.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1756982450554,11.8089,208.82,208.75,3.03111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982450755,11.8089,208.82,208.75,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982451650,4.3084,208.84,208.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982451850,7.5,208.86,208.78,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982452953,7.5,208.86,208.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982453256,7.5,208.86,208.79,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982454053,7.5,208.86,208.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982454255,7.5,208.86,208.79,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982459151,11.808,208.86,208.79,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982459658,11.808,208.86,208.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982459858,7.5,208.86,208.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982461459,7.5,208.86,208.8,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982462662,70.02651427,208.92,208.76,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1756982462663,7.5,208.88,208.76,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1756982462857,7.5,208.88,208.77,3.03111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982463055,4.309,208.81,208.71,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1756982463256,7.5,208.82,208.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982463560,67.0226,208.83,208.7,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982463561,70.05371427,208.83,208.7,10.19111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982463961,11.81,208.76,208.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982467668,4.3102,208.75,208.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982468061,7.5,208.74,208.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982468768,4.3102,208.75,208.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982469664,4.3102,208.75,208.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982470062,4.3102,208.75,208.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982470869,4.3102,208.75,208.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982471163,4.3102,208.75,208.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982471568,4.3102,208.75,208.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982471768,4.3102,208.75,208.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1756982471971,11.8102,208.75,208.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1756982473273,4.3097,208.77,208.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982474668,7.76,208.82,208.74,3.03111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982474877,7.76,208.82,208.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982475174,4.3089,208.81,208.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982475473,7.76,208.82,208.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982476071,7.76,208.82,208.76,3.03111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982476277,7.76,208.82,208.76,10.17111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982477271,12.0688,208.82,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982477470,7.76,208.82,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982478373,67.0118,208.86,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982478374,4.3089,208.81,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982478776,7.76,208.8,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982478978,7.76,208.8,208.75,3.03111427]
["bitfinex-derivatives","SOLF0:USTF0",1756982479276,7.76,208.8,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982479973,4.3089,208.81,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982480471,7.76,208.8,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982480668,4.3089,208.81,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982480877,7.76,208.8,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982481569,4.3089,208.81,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982481774,7.76,208.8,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982482079,12.0692,208.8,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982482277,4.3092,208.8,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982482474,7.76,208.79,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982482674,7.76,208.79,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982482675,4.3094,208.79,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982482876,7.76,208.8,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982483875,12.0698,208.77,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982484180,4.3098,208.77,208.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982484481,7.76,208.75,208.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982485274,67.0313,208.8,208.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982485573,3.65291307,208.79,208.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982485774,4.3104,208.74,208.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982487384,7.76,208.75,208.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982488180,7.76,208.8,208.73,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982488386,11.41283477,208.79,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982488582,3.65283477,208.78,208.75,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982488786,3.65283477,208.77,208.75,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982488991,4.3096,208.78,208.75,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982489287,12.0696,208.78,208.75,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982489593,7.76,208.86,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982489890,7.76,208.86,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982490890,7.76,208.86,208.81,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982491091,128.91644489,208.87,208.81,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982491791,7.76,208.86,208.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982491988,7.76,208.86,208.83,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982492585,126.97752333,208.87,208.83,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982492791,7.76,208.86,208.83,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982492988,12.0681,208.85,208.83,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982493488,12.0681,208.85,208.82,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982494296,4.3081,208.85,208.82,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982494594,7.76,208.84,208.82,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982494794,7.76,208.86,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982495196,4.3086,208.83,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982495497,7.76,208.82,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982496196,12.0688,208.82,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982496394,7.76,208.81,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982496600,12.0689,208.81,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982497001,7.76,208.8,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982498402,4.3089,208.81,208.79,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982498600,4.3089,208.81,208.79,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982499596,1.93892156,208.8,208.73,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982499800,7.76,208.79,208.73,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982500201,4.3097,208.77,208.73,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982500591,4.3097,208.77,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982500793,7.76,208.76,208.73,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982502003,12.0697,208.77,208.73,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982502404,12.0697,208.77,208.73,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982502604,12.0697,208.77,208.73,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982502908,12.0697,208.77,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982503597,4.3097,208.77,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982504608,4.3097,208.77,208.73,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982504809,7.23,208.81,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982504810,4.3093,208.79,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982505308,4.3093,208.79,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982505904,11.5389,208.81,208.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982506510,4.3091,208.8,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982506710,1.93892156,208.84,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982506711,1.93892156,208.82,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982506912,7.23,208.81,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982507912,7.23,208.77,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982508115,7.23,208.77,208.74,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982511116,7.23,208.79,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982511616,7.23,208.82,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982512012,7.23,208.82,208.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982512210,7.23,208.82,208.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982513319,7.23,208.85,208.78,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982513520,4.309,208.81,208.78,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982513717,11.539,208.81,208.78,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982513913,4.309,208.81,208.78,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982514220,11.5391,208.8,208.78,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982514715,11.5394,208.79,208.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982514922,67.0119,208.86,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982514923,9.16892156,208.83,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982515115,7.23,208.81,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982516210,4.3098,208.77,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982516415,11.5398,208.77,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982516610,7.23,208.76,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982517122,4.3098,208.77,208.74,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982517423,11.54,208.76,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982517915,67.0241,208.82,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982518116,11.5396,208.78,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982519023,7.23,208.77,208.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982519225,7.23,208.77,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982519722,11.5398,208.77,208.75,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982521132,11.5394,208.79,208.75,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982521333,7.23,208.81,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982521630,7.23,208.79,208.73,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982522031,7.23,208.79,208.71,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982522224,7.23,208.79,208.73,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982522530,4.3103,208.75,208.73,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982522727,7.23,208.81,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982522928,7.23,208.82,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982523229,4.3096,208.78,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982523826,7.23,208.77,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982524030,4.31,208.76,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982524432,4.31,208.76,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982524631,4.31,208.76,208.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982525027,11.5395,208.78,208.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982525533,4.3095,208.78,208.76,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982525721,4.3091,208.8,208.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982525922,11.5391,208.8,208.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982526325,4.3091,208.8,208.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982526528,11.5391,208.8,208.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982526729,4.3094,208.79,208.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982529236,7.23,208.77,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982530032,4.3096,208.78,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982530433,11.5392,208.8,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982530634,11.5392,208.8,208.76,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982531033,11.5392,208.8,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982531336,4.3092,208.8,208.78,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982531534,4.3088,208.82,208.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982532736,4.3088,208.82,208.8,9.07892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982533435,4.3088,208.82,208.8,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982533638,7.81,208.81,208.8,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982534539,4.3092,208.8,208.78,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982534833,7.81,208.79,208.78,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982535036,68.95702156,208.84,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982535230,7.81,208.77,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982535835,12.1198,208.77,208.75,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982536238,7.81,208.8,208.75,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982536434,67.0239,208.83,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982536629,4.3096,208.78,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982536830,12.1196,208.78,208.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982537038,12.1196,208.78,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982537330,4.3096,208.78,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982541242,12.1196,208.78,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982542839,12.1196,208.78,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982543146,7.81,208.77,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982543642,7.81,208.77,208.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982543643,4.3098,208.77,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982543839,7.81,208.76,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982544145,7.81,208.81,208.74,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982545641,7.81,208.83,208.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982546038,7.81,208.83,208.77,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982546234,7.81,208.83,208.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982546544,7.81,208.79,208.76,1.93892156]
["bitfinex-derivatives","SOLF0:USTF0",1756982547440,7.81,208.79,208.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982547845,7.81,208.79,208.73,7.02087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982549746,7.81,208.79,208.74,3.02781992]
["bitfinex-derivatives","SOLF0:USTF0",1756982549952,7.81,208.79,208.73,14.16087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982550250,12.1194,208.79,208.73,11.13305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982550547,12.1194,208.79,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982551943,4.3096,208.78,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982552253,7.81,208.77,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982552550,4.3098,208.77,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982552753,4.3098,208.77,208.72,7.02087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982552754,7.81,208.76,208.72,7.02087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982553145,7.81,208.76,208.72,14.16087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982553450,4.3098,208.77,208.72,7.02087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982553650,12.1198,208.77,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982553849,7.81,208.76,208.72,7.02087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982554350,7.81,208.76,208.72,14.16087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982555047,4.3098,208.77,208.72,10.16781992]
["bitfinex-derivatives","SOLF0:USTF0",1756982555446,7.81,208.76,208.72,10.16781992]
["bitfinex-derivatives","SOLF0:USTF0",1756982556047,7.81,208.76,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982557254,4.3093,208.79,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982557464,7.81,208.8,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982558965,4.3096,208.78,208.72,14.16087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982563170,4.3098,208.77,208.72,7.02087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982563370,11.7198,208.77,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982564970,4.3098,208.77,208.72,7.02087401]
["bitfinex-derivatives","SOLF0:USTF0",1756982565369,4.3098,208.77,208.73,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982565570,4.3098,208.77,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982566267,11.7198,208.77,208.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982567870,7.41,208.79,208.72,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982568370,4.3104,208.74,208.71,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982568571,7.41,208.73,208.71,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982568965,7.41,208.73,208.7,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982569166,7.41,208.73,208.71,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982570176,7.41,208.73,208.7,11.13305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982571275,4.3108,208.72,208.7,11.13305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982571473,4.3108,208.72,208.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982571779,7.41,208.71,208.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982572172,67.0373,208.78,208.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982572173,4.3111,208.7,208.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982572371,7.41,208.69,208.66,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982572675,4.3111,208.7,208.66,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982572875,7.41,208.69,208.66,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982573078,11.7215,208.69,208.66,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982573274,11.7215,208.69,208.65,128.15305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982573275,7.41,208.68,208.65,128.15305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982574279,4.3117,208.68,208.65,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982574481,11.7217,208.68,208.65,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982575187,7.41,208.67,208.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982575379,11.7219,208.67,208.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982575576,7.41,208.66,208.65,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982576481,7.41,208.66,208.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982576482,4.3122,208.65,208.62,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982576679,11.7222,208.65,208.62,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982577283,11.7225,208.64,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982578182,4.312,208.66,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982578383,4.312,208.66,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982578775,11.7223,208.65,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982578979,7.41,208.65,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982579183,7.41,208.65,208.62,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982579883,4.3125,208.64,208.62,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982580184,4.3125,208.64,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982580689,4.312,208.66,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982580885,11.722,208.66,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982581788,4.3123,208.65,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982581986,7.41,208.68,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982583891,4.3123,208.65,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982584188,4.3123,208.65,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982591290,11.7223,208.65,208.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982591485,7.41,208.65,208.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982591690,4.3126,208.63,208.62,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982592396,74.4906,208.65,208.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982592592,7.79,208.63,208.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982592989,67.0824,208.64,208.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982593483,7.79,208.63,208.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982593689,67.0824,208.64,208.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982593892,4.3132,208.6,208.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982595996,12.1032,208.6,208.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982596199,67.0982,208.59,208.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982596399,67.0982,208.59,208.55,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756982596695,4.314,208.56,208.55,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1756982607409,4.3137,208.58,208.55,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1756982607600,4.3137,208.58,208.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982607805,4.3129,208.62,208.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982608004,4.3129,208.62,208.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982608207,7.79,208.6,208.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982608501,7.79,208.6,208.54,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1756982610409,9.73189288,208.63,208.55,9.09189288]
["bitfinex-derivatives","SOLF0:USTF0",1756982610605,9.73189288,208.63,208.56,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982611000,4.3137,208.58,208.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982613915,4.3137,208.58,208.56,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982614117,12.1037,208.58,208.56,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982615609,69.04589288,208.58,208.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982615814,9.73189288,208.57,208.5,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756982616307,4.3148,208.53,208.5,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756982616502,4.3148,208.53,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982616707,4.3148,208.53,208.5,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1756982617104,4.3148,208.53,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982618615,4.315,208.52,208.5,119.32189288]
["bitfinex-derivatives","SOLF0:USTF0",1756982618811,4.315,208.52,208.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982625012,4.3144,208.55,208.5,119.32189288]
["bitfinex-derivatives","SOLF0:USTF0",1756982625209,4.3144,208.55,208.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982625421,4.3144,208.55,208.53,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756982626220,11.5444,208.55,208.53,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756982627218,4.3139,208.57,208.54,1.94189288]
["bitfinex-derivatives","SOLF0:USTF0",1756982627420,4.3139,208.57,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982627720,11.5439,208.57,208.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982628022,11.5439,208.57,208.53,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756982628023,4.3141,208.56,208.53,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1756982628223,4.3141,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982628719,11.5441,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982629231,11.5441,208.56,208.52,1.94189288]
["bitfinex-derivatives","SOLF0:USTF0",1756982629232,4.3145,208.54,208.53,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756982629426,4.3145,208.54,208.53,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756982629822,4.314,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982630228,11.544,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982630429,4.314,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982630920,4.314,208.56,208.53,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756982631123,4.314,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982632223,11.544,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982633130,4.314,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982633331,11.544,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982635229,4.3143,208.55,208.53,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756982635630,4.3143,208.55,208.53,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756982637227,4.3143,208.55,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982637836,4.3143,208.55,208.53,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756982638036,11.5443,208.55,208.53,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756982640335,7.23,208.55,208.53,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756982640639,13.48579288,208.57,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982640839,9.17189288,208.57,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982641840,11.5441,208.56,208.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982642941,4.3143,208.55,208.53,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756982645443,11.5443,208.55,208.53,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1756982645942,11.545,208.52,208.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982646145,7.23,208.5,208.46,11.14305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982646345,7.23,208.5,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982646643,9.17189288,208.51,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982646842,9.20509795,208.51,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982647742,7.23,208.5,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982647943,11.5454,208.5,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982649146,4.3155,208.49,208.47,117.25251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982649445,4.3155,208.49,208.47,124.40251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982649649,13.48739288,208.49,208.47,7.18251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982649946,13.48739288,208.49,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982650641,6.25739288,208.49,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982650843,13.48739288,208.49,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982651346,4.3155,208.49,208.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982652348,4.3155,208.49,208.47,7.18251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982652544,7.64,208.48,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982653547,9.58189288,208.48,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982653744,1.94189288,208.48,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982653944,9.58189288,208.48,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982657350,7.64,208.48,208.47,0.03251631]
["bitfinex-derivatives","SOLF0:USTF0",1756982667256,69.07379288,208.49,208.42,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982667454,1.94189288,208.44,208.42,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982668258,1.94189288,208.44,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982668850,13.89859288,208.44,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982671059,13.89859288,208.44,208.4,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982671259,1.94189288,208.42,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982671460,11.9567,208.44,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982671461,4.3168,208.43,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982671855,11.9568,208.43,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982673066,4.3171,208.42,208.4,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982673262,4.3171,208.42,208.4,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756982675761,4.3174,208.4,208.35,4.82817726]
["bitfinex-derivatives","SOLF0:USTF0",1756982675960,4.3174,208.4,208.34,183.17559972]
["bitfinex-derivatives","SOLF0:USTF0",1756982675961,11.9574,208.4,208.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982676258,11.9574,208.4,208.36,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982676461,11.9574,208.4,208.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982676960,4.3174,208.4,208.34,183.17559972]
["bitfinex-derivatives","SOLF0:USTF0",1756982677166,4.3174,208.4,208.34,307.43559972]
["bitfinex-derivatives","SOLF0:USTF0",1756982677167,7.64,208.4,208.34,307.43559972]
["bitfinex-derivatives","SOLF0:USTF0",1756982678067,4.3179,208.38,208.34,300.27559972]
["bitfinex-derivatives","SOLF0:USTF0",1756982678262,4.3179,208.38,208.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982678564,4.3179,208.38,208.34,300.27559972]
["bitfinex-derivatives","SOLF0:USTF0",1756982678769,4.3174,208.4,208.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982679070,0.03328981,208.41,208.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982679967,4.35048981,208.41,208.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982681366,0.03328981,208.41,208.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982681670,0.03328981,208.41,208.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982681870,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982682073,0.03328981,208.41,208.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982682267,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982682867,0.03328981,208.41,208.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982683774,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982684869,0.03328981,208.41,208.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982685266,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982685670,0.03328981,208.41,208.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982686168,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982686378,0.03328981,208.41,208.37,121.11305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982686568,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982686972,0.03328981,208.41,208.37,121.11305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982687173,0.03328981,208.41,208.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982687474,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982687871,7.61328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982688771,0.03328981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982688971,4.35048981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982689370,11.93048981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982690576,4.35048981,208.41,208.37,121.11305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982691475,4.35048981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982691673,4.35048981,208.41,208.37,121.11305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982692374,4.35048981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982692570,4.35048981,208.41,208.37,121.11305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982692770,4.35048981,208.41,208.38,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982693374,4.35048981,208.41,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982694775,0.03328981,208.41,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982695472,0.03328981,208.41,208.38,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982695675,0.03328981,208.41,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982695876,0.03328981,208.41,208.38,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982696178,0.03328981,208.41,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982696978,0.03328981,208.41,208.38,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982698880,0.03328981,208.41,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982699280,0.03328981,208.41,208.38,3.99305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982699775,0.03328981,208.41,208.39,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982699983,0.03328981,208.41,208.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982707091,0.03328981,208.41,208.4,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982708888,0.03328981,208.41,208.4,128.15305409]
["bitfinex-derivatives","SOLF0:USTF0",1756982709788,0.03328981,208.41,208.4,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756982712490,4.3157,208.48,208.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982712786,4.3157,208.48,208.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982712991,11.8657,208.48,208.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982713491,11.8657,208.48,208.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756982713693,11.8657,208.48,208.45,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982713989,7.55,208.47,208.45,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982714983,4.3157,208.48,208.42,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982715291,7.55,208.47,208.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982715890,4.3157,208.48,208.44,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1756982716283,7.55,208.47,208.44,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1756982716489,7.55,208.47,208.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1756982716689,4.316,208.47,208.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1756982716886,7.55,208.46,208.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1756982717086,7.55,208.45,208.43,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1756982717283,4.3162,208.46,208.43,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1756982717586,7.55,208.45,208.43,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1756982717789,4.3162,208.46,208.41,11.12435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982717989,4.3162,208.46,208.41,61.90435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982718190,7.55,208.47,208.41,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982718487,3.03874413,208.48,208.4,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982719087,7.55,208.47,208.4,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982719285,3.03874413,208.48,208.4,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982719493,7.55,208.43,208.4,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982719886,7.55,208.43,208.4,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1756982720092,7.55,208.43,208.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982720293,7.55,208.47,208.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982720885,7.55,208.47,208.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982721090,7.55,208.47,208.41,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982721491,7.55,208.47,208.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982721685,7.55,208.47,208.41,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982721887,7.55,208.54,208.44,3.03874413]
["bitfinex-derivatives","SOLF0:USTF0",1756982722195,7.55,208.54,208.46,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982722500,7.55,208.54,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982725991,7.55,208.54,208.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982731597,7.55,208.56,208.49,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982732793,7.55,208.56,208.46,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1756982732794,7.55,208.56,208.51,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982732996,389.4057,208.63,208.51,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982732997,7.55,208.59,208.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982733195,7.55,208.59,208.53,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982733396,11.8635,208.59,208.53,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982733699,7.55,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982734102,7.55,208.55,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982745224,7.38034946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982745519,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982746324,0.03034946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982746528,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982747120,0.03034946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982748324,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982748725,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982748921,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982749126,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982749320,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982749517,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982749919,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982750326,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982751126,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982751925,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982752126,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982752624,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982753021,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982753218,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982753620,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982753821,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982754533,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982755031,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982755331,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982755534,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982756126,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982756833,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982757034,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982757237,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982757427,7.35,208.56,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982757629,4.34424946,208.57,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982758133,7.35,208.55,208.54,0.03233367]
["bitfinex-derivatives","SOLF0:USTF0",1756982761630,7.35,208.54,208.46,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982761834,7.35,208.51,208.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982762433,67.1106,208.55,208.43,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982762434,7.35,208.49,208.43,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982762630,7.35,208.49,208.42,5.9668127]
["bitfinex-derivatives","SOLF0:USTF0",1756982762826,4.3158,208.48,208.42,5.9668127]
["bitfinex-derivatives","SOLF0:USTF0",1756982763031,7.35,208.47,208.42,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982763538,6.29181189,208.48,208.42,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982763737,7.35,208.47,208.42,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982764135,6.29181189,208.48,208.42,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982764333,7.35,208.47,208.42,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982764533,6.29181189,208.48,208.42,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982764729,7.35,208.47,208.42,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982764937,11.69934977,208.48,208.42,9.09246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982765332,11.69934977,208.48,208.42,13.1168127]
["bitfinex-derivatives","SOLF0:USTF0",1756982766638,7.38354977,208.48,208.42,13.1168127]
["bitfinex-derivatives","SOLF0:USTF0",1756982768340,7.38354977,208.48,208.42,9.09246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982771943,9.32601189,208.48,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982772345,7.38354977,208.48,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982776144,11.69924977,208.48,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982776740,4.3159,208.47,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982777139,7.48,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982777345,4.3159,208.47,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982777541,7.48,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982777942,4.3159,208.47,208.41,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982778136,4.3159,208.47,208.42,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982778341,7.48,208.46,208.42,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982778547,4.3159,208.47,208.42,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982778740,7.48,208.46,208.42,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982779045,4.3159,208.47,208.42,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982779640,7.48,208.46,208.42,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756982779840,7.48,208.46,208.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982783546,7.51354977,208.48,208.42,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982783745,7.51354977,208.48,208.43,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982783947,7.51354977,208.48,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982784149,7.48,208.47,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982787249,7.48,208.47,208.42,119.00246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982787444,7.48,208.47,208.42,126.13246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982787644,0.03354977,208.48,208.42,119.00246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982788045,0.03354977,208.48,208.44,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982788344,0.03354977,208.48,208.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982789445,7.51354977,208.48,208.45,9.07246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982789646,7.51354977,208.48,208.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982790250,7.48,208.47,208.45,1.94246212]
["bitfinex-derivatives","SOLF0:USTF0",1756982791543,7.48,208.47,208.44,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1756982792451,0.03354977,208.48,208.44,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1756982792647,4.34924977,208.48,208.44,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1756982792851,4.34924977,208.48,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982792852,0.03354977,208.48,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982793049,0.03354977,208.48,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982793050,7.48,208.47,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982793250,0.03354977,208.48,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982793651,7.48,208.47,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982793851,4.316,208.47,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982794052,0.03354977,208.48,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982794551,7.48,208.47,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982794740,0.03354977,208.48,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982794946,7.48,208.47,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982795453,7.48,208.47,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982795650,7.48,208.47,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982796246,0.03354977,208.48,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982796453,0.03354977,208.48,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982796750,7.51354977,208.48,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982797354,7.51354977,208.48,208.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982797753,11.82924977,208.48,208.43,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756982798458,7.48,208.46,208.4,11.15435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982798661,0.03354977,208.48,208.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1756982798961,7.48,208.47,208.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1756982799556,11.7963,208.46,208.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982800750,7.48,208.44,208.4,11.15435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982800954,7.48,208.44,208.41,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982801258,7.48,208.47,208.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982801453,4.3162,208.46,208.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982802057,4.3162,208.46,208.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756982802253,11.8162,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982802762,11.8162,208.46,208.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982803455,11.8162,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982803653,11.8162,208.46,208.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982803855,11.8162,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982806159,11.8162,208.46,208.41,121.06435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982806461,11.8162,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982806760,11.8162,208.46,208.42,11.17435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982806962,11.8162,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982807150,4.3162,208.46,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982807356,7.5,208.45,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982807961,4.3162,208.46,208.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982808255,11.8162,208.46,208.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982809162,7.5,208.45,208.43,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982810964,7.5,208.45,208.42,11.17435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982813064,7.5,208.45,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982813766,11.8164,208.45,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982814158,0.03354977,208.48,208.41,121.06435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982814365,0.03354977,208.48,208.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1756982814669,4.317,208.42,208.4,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982814969,11.817,208.42,208.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982815869,7.5,208.42,208.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982816167,0.03647115,208.43,208.41,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982816865,0.03647115,208.43,208.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982820867,0.03647115,208.43,208.42,11.17435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982824465,4.3149,208.52,208.42,4.02435058]
["bitfinex-derivatives","SOLF0:USTF0",1756982824670,7.5,208.51,208.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982824870,127.7768196,208.55,208.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982824871,127.7768196,208.55,208.46,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756982825267,7.5,208.54,208.46,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756982825462,4.3154,208.5,208.46,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756982825671,7.5,208.49,208.46,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756982825868,4.3154,208.5,208.46,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756982826770,7.5,208.49,208.46,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1756982827372,7.5,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982827573,7.5,208.49,208.46,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1756982828072,11.8156,208.49,208.46,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1756982828272,11.8156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982828468,4.3156,208.49,208.46,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982828669,7.5,208.48,208.46,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982829472,7.5,208.48,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982829675,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982829870,4.3156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982830272,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982831873,4.3156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982832074,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982832773,4.3156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982833073,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982833281,4.3156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982833479,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982833872,4.3156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982834373,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982834574,4.3156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982835268,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982835474,4.3156,208.49,208.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756982835865,4.3156,208.49,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982836066,4.3151,208.51,208.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982836671,4.3151,208.51,208.45,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1756982836877,11.7151,208.51,208.45,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756982837078,4.3153,208.5,208.46,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1756982837272,11.7153,208.5,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982839677,7.4,208.49,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982842976,4.3155,208.49,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982843279,7.4,208.48,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982844083,11.7157,208.48,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982844276,4.3157,208.48,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982844478,7.4,208.47,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982844777,11.7157,208.48,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982844982,11.7157,208.48,208.44,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756982845178,4.3153,208.5,208.44,121.28149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982845382,124.7398745,208.55,208.44,121.28149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982845383,7.4,208.51,208.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982846485,7.4,208.51,208.45,11.14149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982846686,0.03544895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982847179,0.03544895,208.5,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982847580,0.03544895,208.5,208.46,4.05238329]
["bitfinex-derivatives","SOLF0:USTF0",1756982848281,0.03544895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982848884,0.03544895,208.5,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982849486,0.03544895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982849681,0.03544895,208.5,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982849885,0.03544895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982850277,7.43544895,208.5,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982851486,7.43544895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982852481,7.43544895,208.5,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982852685,7.43544895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982853489,7.43544895,208.5,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982853780,7.43544895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982853989,7.4,208.49,208.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982855687,4.35074895,208.5,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982855885,7.4,208.49,208.46,7.15088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982857192,4.35074895,208.5,208.46,7.15088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982857392,7.4,208.48,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982857686,1.94319224,208.49,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982857895,9.34319224,208.47,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982865394,7.4,208.47,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982865599,9.34319224,208.47,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982866099,7.4,208.47,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982866499,11.5457,208.48,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982866899,4.3157,208.48,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982867194,11.5457,208.48,208.46,7.15088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982867394,4.3157,208.48,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982867595,7.23,208.47,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982874209,9.17319224,208.47,208.46,0.03088634]
["bitfinex-derivatives","SOLF0:USTF0",1756982874705,9.17319224,208.47,208.39,79.64468919]
["bitfinex-derivatives","SOLF0:USTF0",1756982874706,9.17319224,208.47,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982874911,1.94319224,208.45,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982875113,7.23,208.44,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982875611,1.94319224,208.45,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982876006,4.35166748,208.44,208.39,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982876308,7.23,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982878713,7.23,208.43,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982878913,7.23,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982879109,7.23,208.43,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982879509,7.23,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982879713,7.23,208.43,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982879914,7.23,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982881417,7.23,208.43,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982881617,7.23,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982883516,4.35166748,208.44,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982884313,7.23,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982884715,4.35166748,208.44,208.38,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982884918,7.23,208.42,208.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982885720,4.3168,208.43,208.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982885910,7.23,208.41,208.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982886220,7.23,208.41,208.35,298.02073108]
["bitfinex-derivatives","SOLF0:USTF0",1756982886221,7.23,208.41,208.35,307.11392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982886920,11.5472,208.41,208.35,307.11392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982887825,11.5472,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982888024,11.5472,208.41,208.35,299.96392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982888222,11.5472,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982888623,11.5472,208.41,208.35,299.96392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982888821,11.5472,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982889023,11.5472,208.41,208.35,304.28222332]
["bitfinex-derivatives","SOLF0:USTF0",1756982889222,4.3172,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982889423,4.3172,208.41,208.35,304.28222332]
["bitfinex-derivatives","SOLF0:USTF0",1756982889727,4.3172,208.41,208.35,299.96392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982890025,11.5472,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982890627,4.3172,208.41,208.35,299.96392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982891019,4.3172,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982891223,4.3172,208.41,208.35,299.96392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982891424,4.3172,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982891625,4.3172,208.41,208.35,299.96392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982891826,4.3172,208.41,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982892220,4.3172,208.41,208.35,299.96392332]
["bitfinex-derivatives","SOLF0:USTF0",1756982892423,11.7268,208.43,208.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982892625,0.03496748,208.44,208.39,119.00319224]
["bitfinex-derivatives","SOLF0:USTF0",1756982892828,0.03496748,208.44,208.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982893129,7.44496748,208.44,208.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982893333,7.44496748,208.44,208.39,119.00319224]
["bitfinex-derivatives","SOLF0:USTF0",1756982893529,4.35156748,208.44,208.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982893830,7.41,208.43,208.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982894832,4.3168,208.43,208.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982895039,7.41,208.42,208.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756982899028,4.3168,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982899235,11.7268,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982900733,4.3168,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982900928,7.41,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982901134,11.727,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982904338,7.41,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982910537,11.7268,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982910739,11.7268,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982911138,11.7268,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982911540,7.41,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982912737,7.41,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982912938,7.41,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982913340,7.41,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982913841,7.41,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982914044,7.41,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982914743,7.41,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982915139,7.41,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982915435,7.41,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982915640,7.41,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982915841,7.41,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982916037,7.41,208.43,208.39,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982916244,7.41,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982919647,11.7268,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982919838,7.41,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982922046,4.317,208.42,208.39,121.08149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982922248,7.38,208.41,208.39,121.08149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982922847,4.317,208.42,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982923043,7.38,208.41,208.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982923248,7.38,208.41,208.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1756982925647,7.38,208.41,208.39,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1756982925848,7.38,208.41,208.39,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1756982926040,7.38,208.41,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982926443,4.317,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982926646,11.697,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982929047,4.317,208.42,208.39,44.08149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982929245,4.35146748,208.44,208.39,44.08149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982929450,11.73146748,208.44,208.39,44.08149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982929653,11.73146748,208.44,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982930050,4.35146748,208.44,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982930252,7.38,208.43,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982930446,7.38,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982931252,7.38,208.43,208.39,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982931451,7.38,208.43,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982932247,7.38,208.43,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982933055,7.38,208.43,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982934063,7.38,208.43,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982934967,7.38,208.43,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982935362,4.35146748,208.44,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982935564,7.38,208.43,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982935766,7.38,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982936159,7.38,208.42,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982936966,11.697,208.42,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982941768,7.38,208.42,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982942070,11.73156748,208.44,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982942270,7.38,208.43,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982942766,4.35156748,208.44,208.4,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982943265,7.38,208.43,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982943569,4.35156748,208.44,208.4,4.02149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982943768,7.38,208.43,208.41,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982945665,7.38,208.43,208.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982947974,7.38,208.43,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982948476,4.35156748,208.44,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982948671,7.38,208.43,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982949176,7.38,208.42,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982951576,4.3168,208.43,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982951771,7.38,208.42,208.4,11.17149695]
["bitfinex-derivatives","SOLF0:USTF0",1756982953080,7.38,208.42,208.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982954476,4.3171,208.41,208.4,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756982954680,0.03496748,208.44,208.36,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756982954681,7.71,208.43,208.36,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756982955071,7.71,208.41,208.36,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756982955272,12.0278,208.38,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982955477,3.87210696,208.37,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982955676,3.87210696,208.36,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982956073,12.0278,208.38,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982956379,12.06413049,208.38,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982958280,12.06413049,208.38,208.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982958677,12.06413049,208.38,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982958876,12.06413049,208.38,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982963282,4.35413049,208.38,208.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982963580,12.06413049,208.38,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982968089,12.06413049,208.38,208.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982968293,12.06413049,208.38,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982968686,4.35413049,208.38,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982969391,4.35413049,208.38,208.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982969692,12.06413049,208.38,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982969892,12.0281,208.37,208.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982970093,12.0281,208.37,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982970390,12.0281,208.37,208.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982970587,12.0281,208.37,208.35,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756982971892,4.3181,208.37,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982973494,12.0281,208.37,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982974186,4.3181,208.37,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982978192,0.03633049,208.38,208.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1756982978795,0.03633049,208.38,208.37,9.09554645]
["bitfinex-derivatives","SOLF0:USTF0",1756982979098,0.03633049,208.38,208.37,126.25554645]
["bitfinex-derivatives","SOLF0:USTF0",1756982979488,0.03633049,208.38,208.37,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1756982980897,12.06423049,208.38,208.35,9.09554645]
["bitfinex-derivatives","SOLF0:USTF0",1756982981094,12.06423049,208.38,208.36,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1756982981494,12.06423049,208.38,208.36,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1756982982196,12.06423049,208.38,208.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982982398,12.06423049,208.38,208.37,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756982987901,4.35423049,208.38,208.37,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1756982988101,4.35423049,208.38,208.37,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1756982990701,4.35423049,208.38,208.37,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756982991003,4.35423049,208.38,208.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756982991202,4.35423049,208.38,208.37,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756982994901,0.03633049,208.38,208.37,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983002113,7.89,208.47,208.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983002313,7.89,208.47,208.42,1.94554645]
["bitfinex-derivatives","SOLF0:USTF0",1756983002515,7.89,208.48,208.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983002720,12.2064,208.45,208.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983002917,4.3164,208.45,208.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983003112,7.89,208.44,208.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983003619,12.2066,208.44,208.42,1.97686861]
["bitfinex-derivatives","SOLF0:USTF0",1756983003918,12.2066,208.44,208.43,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983004117,12.2066,208.44,208.42,7.18132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983004317,4.3166,208.44,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983004614,7.89,208.43,208.42,24.95132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983005220,7.89,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983009825,9.83554645,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983013323,7.89,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983017628,9.83554645,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983017923,7.89,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983020829,9.83554645,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983022826,7.89,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983032931,9.83554645,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983035132,7.89,208.43,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983042143,4.3166,208.44,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983044044,11.6066,208.44,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983044242,11.6066,208.44,208.42,7.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983045638,11.6066,208.44,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983045838,4.3166,208.44,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983046046,4.3162,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983046435,4.3162,208.46,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983046840,4.3162,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983047042,4.3162,208.46,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983047240,7.29,208.47,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983047746,7.29,208.47,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983048137,7.29,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983048341,7.29,208.5,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983048646,74.4187,208.5,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983049747,67.1287,208.5,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983049949,7.29,208.49,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983050847,4.3162,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983051047,7.29,208.45,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983051249,4.3162,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983051643,7.29,208.45,208.42,7.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983053551,4.3162,208.46,208.42,7.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983053755,7.29,208.45,208.42,7.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983053944,4.3162,208.46,208.42,7.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983054448,7.29,208.45,208.42,7.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983055052,7.29,208.45,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983055249,4.3162,208.46,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983055450,4.3158,208.48,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983055656,4.3158,208.48,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983056350,4.3158,208.48,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983056544,4.3158,208.48,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983056947,4.3158,208.48,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983057152,4.3158,208.48,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983057855,4.3158,208.48,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983057856,11.6058,208.48,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983058245,11.6058,208.48,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983058246,4.3158,208.48,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983058449,7.29,208.47,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983059051,7.29,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983059256,101.20606577,208.51,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983059257,7.29,208.5,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983060356,4.3162,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983060556,7.29,208.45,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983060757,4.3162,208.46,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983061157,7.29,208.45,208.42,0.03132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983061359,7.29,208.45,208.42,7.20132216]
["bitfinex-derivatives","SOLF0:USTF0",1756983063052,7.29,208.45,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983063952,4.3158,208.48,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983065653,7.29,208.47,208.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983065858,108.49606577,208.51,208.43,3.03873337]
["bitfinex-derivatives","SOLF0:USTF0",1756983066155,7.29,208.59,208.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983066358,7.29,208.59,208.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983066564,11.6036,208.59,208.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983067253,10.32873337,208.59,208.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983067457,3.03873337,208.59,208.47,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1756983067654,7.29,208.58,208.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983068955,4.314,208.57,208.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983069161,7.29,208.56,208.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983069864,7.29,208.56,208.5,7.20191517]
["bitfinex-derivatives","SOLF0:USTF0",1756983075769,7.3,208.54,208.5,0.03191517]
["bitfinex-derivatives","SOLF0:USTF0",1756983076065,7.3,208.51,208.5,0.03191517]
["bitfinex-derivatives","SOLF0:USTF0",1756983077071,11.6151,208.51,208.5,0.03191517]
["bitfinex-derivatives","SOLF0:USTF0",1756983097475,11.6151,208.51,208.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983097476,4.3162,208.46,208.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983097676,11.6162,208.46,208.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983098072,4.3164,208.45,208.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983098281,9.24444822,208.45,208.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983098579,4.3168,208.43,208.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983098880,9.24444822,208.43,208.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983099279,4.3173,208.41,208.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983099581,4.3173,208.41,208.35,147.31159652]
["bitfinex-derivatives","SOLF0:USTF0",1756983099779,4.3173,208.41,208.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983100081,9.24444822,208.43,208.35,147.31159652]
["bitfinex-derivatives","SOLF0:USTF0",1756983100082,4.3175,208.4,208.35,147.31159652]
["bitfinex-derivatives","SOLF0:USTF0",1756983100471,4.3175,208.4,208.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983100671,11.6177,208.39,208.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983101475,11.6177,208.39,208.34,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983101476,11.6181,208.37,208.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983102378,4.3176,208.39,208.34,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983102977,11.5576,208.39,208.34,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983103178,11.5576,208.39,208.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983103381,4.3179,208.38,208.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983104386,11.5579,208.38,208.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983104587,7.24,208.37,208.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983104886,7.24,208.37,208.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756983105076,7.24,208.37,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983105282,7.24,208.37,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983105478,7.24,208.37,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983105684,7.24,208.37,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983106385,11.5579,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983107684,11.5579,208.38,208.32,128.75444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983111090,13.50254822,208.37,208.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756983111291,11.5581,208.37,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983111491,11.5581,208.37,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983111794,11.5581,208.37,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983111993,11.5581,208.37,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983112192,4.3177,208.39,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983113598,4.3177,208.39,208.33,9.07444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983113803,4.3179,208.38,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983114003,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983114497,4.3179,208.38,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983114904,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983115404,4.3179,208.38,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983115701,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983115904,4.3179,208.38,208.33,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983116102,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983116303,4.3179,208.38,208.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756983116602,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983116803,4.3179,208.38,208.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983117199,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983118007,4.3179,208.38,208.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983118206,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983118899,4.3179,208.38,208.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983119296,4.3179,208.38,208.32,121.62444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983119494,4.3179,208.38,208.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983119700,11.5579,208.38,208.32,128.77444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983120206,11.5579,208.38,208.32,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1756983120408,11.5579,208.38,208.32,128.77444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983121106,11.5582,208.37,208.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983121302,1.94444822,208.34,208.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983121507,1.94444822,208.34,208.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983121508,7.24,208.33,208.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983122106,7.27416284,208.33,208.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983122503,7.27416284,208.33,208.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983122710,7.27416284,208.33,208.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983123002,11.59316284,208.33,208.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983123211,7.24,208.32,208.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983124205,7.24,208.31,208.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983124910,11.5594,208.31,208.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983125105,7.24,208.3,208.29,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983125310,11.5594,208.31,208.29,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756983125912,4.3194,208.31,208.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983126311,1.97861106,208.33,208.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983126508,9.21861106,208.33,208.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983127112,67.1894,208.31,208.19,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983127409,1.94444822,208.28,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983127811,0.03191907,208.27,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983128012,4.3205,208.26,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983128912,0.03191907,208.27,208.23,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983129208,0.03191907,208.27,208.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983129509,0.03191907,208.27,208.23,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983129713,0.03191907,208.27,208.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983130708,0.03191907,208.27,208.23,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983130911,0.03191907,208.27,208.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983131309,0.03191907,208.27,208.23,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983131713,0.03191907,208.27,208.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983132216,0.03191907,208.27,208.23,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983133617,0.03191907,208.27,208.25,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983133810,0.03191907,208.27,208.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983139516,0.03191907,208.27,208.26,9.07444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983139718,0.03191907,208.27,208.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983140909,7.79191907,208.27,208.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983141220,0.03191907,208.27,208.23,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983141420,0.03191907,208.27,208.13,254.37854454]
["bitfinex-derivatives","SOLF0:USTF0",1756983141617,0.03191907,208.27,208.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983142318,0.03191907,208.27,208.24,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983142721,0.03191907,208.27,208.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983143018,0.03191907,208.27,208.24,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983143220,0.03191907,208.27,208.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983143422,0.03191907,208.27,208.26,9.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983145518,0.03191907,208.27,208.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983145818,0.03191907,208.27,208.17,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1756983145819,0.03191907,208.27,208.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983146015,0.03191907,208.27,208.23,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983146220,0.03191907,208.27,208.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983146619,0.03191907,208.27,208.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983146817,0.03191907,208.27,208.24,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983148121,7.79191907,208.27,208.24,9.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983148726,0.03191907,208.27,208.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983149315,0.03191907,208.27,208.24,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983149723,0.03191907,208.27,208.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983150424,0.03191907,208.27,208.24,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983151328,0.03191907,208.27,208.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983151824,4.35211907,208.27,208.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983152029,4.35211907,208.27,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983152030,7.79191907,208.27,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983152628,7.76,208.26,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983153826,12.0804,208.26,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983155825,12.0804,208.26,208.21,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983155826,4.3204,208.26,208.21,1.94444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983156032,7.76,208.25,208.21,9.09444822]
["bitfinex-derivatives","SOLF0:USTF0",1756983156332,7.76,208.25,208.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983157526,7.76,208.25,208.18,45.0819]
["bitfinex-derivatives","SOLF0:USTF0",1756983157733,4.3204,208.26,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983157926,12.0804,208.26,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983158233,4.3204,208.26,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983158735,12.0804,208.26,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983162032,12.3004,208.26,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983162234,7.98,208.25,208.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983162434,7.98,208.25,208.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983162731,12.3006,208.25,208.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983162931,12.3006,208.25,208.19,41.28323888]
["bitfinex-derivatives","SOLF0:USTF0",1756983163734,12.3006,208.25,208.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983164041,4.3206,208.25,208.19,48.43323888]
["bitfinex-derivatives","SOLF0:USTF0",1756983164233,7.98,208.26,208.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983165339,4.3208,208.24,208.16,3.87908415]
["bitfinex-derivatives","SOLF0:USTF0",1756983165536,4.3208,208.24,208.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983166037,0.0333813,208.23,208.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983174851,4.3543813,208.23,208.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983179656,4.3543813,208.23,208.18,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756983179955,4.3543813,208.23,208.18,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1756983179956,7.98,208.22,208.18,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1756983180654,7.98,208.22,208.18,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756983180855,7.98,208.22,208.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983182456,4.3543813,208.23,208.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983182657,7.98,208.22,208.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983183154,7.98,208.22,208.14,7.36603888]
["bitfinex-derivatives","SOLF0:USTF0",1756983183155,7.98,208.22,208.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983183455,7.98,208.22,208.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983184464,7.98,208.19,208.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983185165,7.98,208.19,208.15,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983185464,3.83282941,208.18,208.15,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983185660,3.04323888,208.21,208.15,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983185858,7.98,208.19,208.15,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983186058,7.98,208.17,208.15,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983186260,0.03403724,208.2,208.13,163.18485207]
["bitfinex-derivatives","SOLF0:USTF0",1756983186559,7.98,208.17,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983187065,4.322,208.18,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983187267,7.98,208.17,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983187565,4.3223,208.17,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983187766,7.98,208.16,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983188262,7.98,208.16,208.12,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983188461,7.98,208.16,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983192460,4.3223,208.17,208.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983192668,4.3223,208.17,208.12,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1756983192859,7.36,208.16,208.12,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756983193066,4.3223,208.17,208.12,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756983193366,7.36,208.16,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983197057,4.3223,208.17,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983197262,7.36,208.16,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983197663,4.3223,208.17,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983198063,7.36,208.16,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983199562,7.39403724,208.2,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983199763,3.82684864,208.19,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983199963,7.39403724,208.2,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983200166,3.82690284,208.19,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983200363,3.82687669,208.18,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983200563,11.71563724,208.2,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983203868,4.3219,208.19,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983204059,7.36,208.19,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983204367,0.03403724,208.2,208.12,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983204568,7.36,208.19,208.12,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983205065,11.682,208.18,208.12,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983205465,11.682,208.18,208.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983205671,0.03403724,208.2,208.12,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983205672,4.3222,208.17,208.12,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983205971,7.36,208.16,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983206771,7.36,208.16,208.12,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983206965,7.36,208.16,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983209367,10.40323888,208.25,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983209772,7.36,208.25,208.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983210872,4.321,208.23,208.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756983211174,7.36,208.22,208.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983212175,0.03484565,208.21,208.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983215477,0.03484565,208.21,208.15,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756983216573,0.03484565,208.21,208.15,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983216779,0.03484565,208.21,208.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983216978,0.03484565,208.21,208.15,122.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756983217176,0.03484565,208.21,208.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983217977,0.03484565,208.21,208.2,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983218375,0.03484565,208.21,208.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983218573,0.03484565,208.21,208.2,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756983218777,0.03484565,208.21,208.2,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756983219380,0.03484565,208.21,208.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983219580,0.03484565,208.21,208.2,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756983220879,0.03484565,208.21,208.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983221079,0.03484565,208.21,208.2,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983221479,0.03484565,208.21,208.2,127.16777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983225182,0.03484565,208.21,208.2,9.10777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983225381,0.03484565,208.21,208.2,127.04777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983227082,0.03484565,208.21,208.2,9.10777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983227479,0.03484565,208.21,208.2,127.02777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983227878,0.03484565,208.21,208.2,9.10777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983228080,0.03484565,208.21,208.2,127.02777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983228681,7.77484565,208.21,208.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1756983228882,0.03484565,208.21,208.2,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1756983229981,0.03484565,208.21,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983230183,0.03484565,208.21,208.2,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1756983232686,0.03484565,208.21,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983233084,0.03484565,208.21,208.2,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1756983234483,0.03484565,208.21,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983234984,0.03484565,208.21,208.18,1.94777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983235188,0.03484565,208.21,208.2,9.07777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983238090,0.03484565,208.21,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983238381,0.03484565,208.21,208.2,9.07777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983245290,0.03484565,208.21,208.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983246690,7.74,208.2,208.17,160.01172894]
["bitfinex-derivatives","SOLF0:USTF0",1756983246888,7.74,208.2,208.18,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1756983249085,0.03484565,208.21,208.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983250187,0.03484565,208.21,208.2,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756983250693,0.03484565,208.21,208.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983250893,0.03484565,208.21,208.19,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1756983251594,7.77484565,208.21,208.19,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1756983252097,7.77484565,208.21,208.19,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1756983252395,7.77484565,208.21,208.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983252993,7.77484565,208.21,208.18,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1756983252994,7.37,208.2,208.18,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1756983253392,1.98262182,208.21,208.15,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983254091,7.37,208.2,208.15,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983254599,1.94777617,208.19,208.15,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756983254796,0.03484565,208.21,208.15,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756983254987,1.94777617,208.19,208.15,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756983255186,7.37,208.17,208.15,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1756983255386,3.88754515,208.16,208.15,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983256296,7.37,208.17,208.15,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983258001,7.37,208.17,208.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983259898,1.94777617,208.19,208.13,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983260100,7.37,208.18,208.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983260399,7.37,208.18,208.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983260598,13.63967617,208.19,208.13,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983261000,0.03140689,208.18,208.13,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983261203,7.40140689,208.18,208.13,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983262101,0.03140689,208.18,208.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983262607,7.37,208.17,208.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983262803,7.37,208.17,208.09,1.94777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983263009,9.31777617,208.17,208.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983263908,13.64007617,208.17,208.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983264313,7.37,208.11,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983264499,7.37,208.11,208.03,1.94777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983264699,7.37,208.11,208.04,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983264904,0.03525909,208.09,208.04,120.84777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983265303,0.03525909,208.09,208.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983265706,0.03525909,208.09,208.05,1.94777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983266705,7.40525909,208.09,208.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983266899,7.40525909,208.09,207.95,8.05149247]
["bitfinex-derivatives","SOLF0:USTF0",1756983266900,7.40525909,208.09,208.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983267102,9.35303526,208.09,208.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983267307,13.64177617,208.09,208.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983268105,3.79452426,208.08,208.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983268305,13.64177617,208.09,208.06,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983268514,13.64177617,208.09,208.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983268907,6.27177617,208.09,208.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983271208,6.27177617,208.09,207.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983271209,7.37,208.08,207.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983271412,1.94777617,208.04,207.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983271617,1.94777617,208.04,207.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1756983271805,0.03065009,208.03,207.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1756983272412,0.03065009,208.03,207.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983272711,0.03065009,208.03,207.98,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1756983273714,0.03065009,208.03,207.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983273909,0.03065009,208.03,207.96,1.94777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983273910,0.03065009,208.03,208.0,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983274209,1.94777617,208.02,207.94,9.10777617]
["bitfinex-derivatives","SOLF0:USTF0",1756983274510,1.94777617,208.02,207.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983275615,0.03065009,208.03,207.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983275914,1.94777617,208.02,207.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983276304,1.97842626,208.03,207.97,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1756983276507,0.03065009,208.03,207.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983277309,0.03065009,208.03,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983277509,0.03065009,208.03,207.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983277909,0.03065009,208.03,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983278114,0.03065009,208.03,207.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983278314,0.03065009,208.03,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983278516,0.03065009,208.03,207.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983278819,0.03065009,208.03,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983279319,0.03065009,208.03,207.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983280117,0.03065009,208.03,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983280417,0.03065009,208.03,207.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983280720,0.03065009,208.03,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983280917,0.03065009,208.03,207.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983281121,7.40065009,208.03,208.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983281519,7.40065009,208.03,208.0,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756983282525,7.32,208.02,208.0,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756983283129,11.6454,208.02,207.99,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1756983283330,11.6454,208.02,207.98,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1756983283528,7.32,208.02,207.98,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1756983283725,7.32,208.02,207.92,158.09332858]
["bitfinex-derivatives","SOLF0:USTF0",1756983284026,7.32,208.02,207.93,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756983284226,7.32,208.02,207.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983284419,4.3258,208.0,207.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983284620,0.03065009,208.03,207.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983286336,4.35585009,208.03,207.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983288839,4.35585009,208.03,207.97,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756983289236,4.35585009,208.03,207.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983289540,11.67585009,208.03,207.97,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1756983290834,0.03065009,208.03,207.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983291237,0.03065009,208.03,207.97,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756983291441,0.03065009,208.03,207.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983292238,0.03065009,208.03,207.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983295442,0.03065009,208.03,207.99,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756983295640,0.03065009,208.03,208.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983295840,0.03065009,208.03,208.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983296040,0.03065009,208.03,208.02,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1756983296243,0.03065009,208.03,208.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983296442,0.03065009,208.03,208.02,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1756983296941,0.03065009,208.03,208.02,82.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983297343,0.03065009,208.03,207.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983297541,0.03065009,208.03,207.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983298846,4.35585009,208.03,207.96,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756983299446,4.35585009,208.03,207.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983300244,4.35585009,208.03,207.98,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983300441,0.03065009,208.03,207.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983300945,0.03065009,208.03,207.99,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756983301146,0.03065009,208.03,208.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983301347,0.03065009,208.03,208.0,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756983301748,0.03065009,208.03,207.99,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756983301944,0.03065009,208.03,208.0,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756983302247,0.03065009,208.03,207.98,3.05061893]
["bitfinex-derivatives","SOLF0:USTF0",1756983302447,7.35065009,208.03,207.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983302648,7.35065009,208.03,207.97,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756983303046,7.35065009,208.03,207.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983303047,4.3254,208.02,207.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983303246,7.35065009,208.03,207.97,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983303450,3.78864116,208.02,207.97,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983303649,7.32,208.02,207.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983303849,7.32,208.02,207.96,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756983304248,7.32,208.0,207.96,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756983304650,7.32,208.02,207.96,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756983304851,11.6458,208.0,207.96,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1756983305049,11.6458,208.0,207.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983305250,7.35065009,208.03,207.96,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756983305549,3.79225033,208.02,207.96,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1756983305743,7.32,208.0,207.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983306543,7.32,207.99,207.95,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756983306745,7.32,207.99,207.95,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1756983307145,7.35543708,207.99,207.95,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1756983307545,7.32,207.98,207.95,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1756983307950,11.68153708,207.99,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983308251,3.7966939,207.98,207.92,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983308447,3.7966939,207.97,207.92,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983308649,7.35543708,207.99,207.92,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756983308848,8.12480639,207.98,207.92,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1756983309049,3.79860639,207.97,207.92,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983309245,11.11860639,207.97,207.92,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983309450,7.32,207.97,207.92,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983309749,7.32,207.97,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756983309951,3.80131535,207.96,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983310249,7.32,207.97,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983310446,3.79675692,207.96,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983310650,7.32,207.97,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983310854,3.7969145,207.96,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983311151,3.7969145,207.95,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983311457,7.32,207.97,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756983311645,3.79693182,207.96,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983311845,11.6457,208.0,207.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983312046,0.03601887,207.96,207.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983312346,0.03601887,207.96,207.9,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756983312347,3.79690856,207.95,207.92,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983312549,7.21,207.95,207.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983313047,7.21,207.95,207.92,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983315448,0.03601887,207.96,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983315948,0.03601887,207.96,207.92,123.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756983316150,0.03601887,207.96,207.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756983317746,0.03601887,207.96,207.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983317947,0.03601887,207.96,207.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756983318344,0.03601887,207.96,207.91,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756983318544,0.03601887,207.96,207.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756983318746,0.03601887,207.96,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983318949,0.03601887,207.96,207.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756983319246,7.24601887,207.96,207.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756983319454,0.03601887,207.96,207.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756983319854,0.03601887,207.96,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983320349,0.03601887,207.96,207.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756983320556,0.03601887,207.96,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983321049,7.24601887,207.96,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983326562,11.57261887,207.96,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983327255,7.21,207.95,207.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983327855,11.5368,207.95,207.92,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1756983328047,7.21,207.94,207.92,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756983328448,7.21,207.94,207.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983329154,4.3268,207.95,207.89,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756983329453,4.3268,207.95,207.89,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1756983330559,11.5371,207.94,207.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983330755,4.3271,207.94,207.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983330960,7.21,207.93,207.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983331157,7.21,207.95,207.89,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756983331457,6.72780399,207.94,207.89,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756983331662,10.88673872,207.93,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983331961,7.21,207.93,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983332357,0.03601887,207.96,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983332560,3.67650834,207.95,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983332857,0.03601887,207.96,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983333058,3.67666212,207.95,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983333259,0.03601887,207.96,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983333855,4.3271,207.94,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983335568,0.03601887,207.96,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983335863,7.21,207.93,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983336260,4.3275,207.92,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983336462,10.26061893,207.94,207.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983336857,0.03074796,207.92,207.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983337871,0.03074796,207.92,207.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983339469,0.03074796,207.92,207.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983339769,0.03074796,207.92,207.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983340158,0.03074796,207.92,207.89,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756983340765,0.03074796,207.92,207.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983341362,0.03074796,207.92,207.89,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756983341570,0.03074796,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983343566,0.03074796,207.92,207.91,9.12347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983344368,0.03074796,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983344767,0.03074796,207.92,207.91,9.12347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983345169,0.03074796,207.92,207.91,127.82347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983345674,7.68,208.0,207.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983345972,7.68,208.0,207.89,0.03300546]
["bitfinex-derivatives","SOLF0:USTF0",1756983345973,7.68,207.99,207.95,9.09347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983346175,1.95347909,208.01,207.96,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1756983346363,1.95347909,208.01,207.93,1.95347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983346567,7.68,207.96,207.93,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983346768,7.68,207.96,207.95,0.03276546]
["bitfinex-derivatives","SOLF0:USTF0",1756983347171,13.96007909,207.96,207.95,0.03276546]
["bitfinex-derivatives","SOLF0:USTF0",1756983348075,14.44007909,207.96,207.95,0.03276546]
["bitfinex-derivatives","SOLF0:USTF0",1756983348373,18.12260674,207.96,207.95,0.03276546]
["bitfinex-derivatives","SOLF0:USTF0",1756983350270,7.68,207.9,207.87,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1756983350674,7.68,207.9,207.87,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1756983350871,4.3276,207.91,207.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983351072,12.0076,207.91,207.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983353177,4.3276,207.91,207.87,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1756983353379,0.03491905,207.92,207.86,1.95347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983353578,7.71491905,207.92,207.88,9.12347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983354075,7.71491905,207.92,207.88,127.74347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983354282,7.71491905,207.92,207.88,9.12347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983354476,7.71491905,207.92,207.88,127.72347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983354668,0.03491905,207.92,207.88,127.72347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983354870,7.68,207.91,207.88,127.72347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983355076,0.03491905,207.92,207.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983355277,0.03491905,207.92,207.88,120.55347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983355578,0.03491905,207.92,207.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983356276,0.03491905,207.92,207.88,120.55347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983356468,0.03491905,207.92,207.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983356673,0.03491905,207.92,207.88,120.55347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983356980,0.03491905,207.92,207.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983357368,0.03491905,207.92,207.88,120.55347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983357572,0.03491905,207.92,207.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983357772,7.71491905,207.92,207.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983360173,7.71491905,207.92,207.88,120.43347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983360174,0.03491905,207.92,207.88,120.43347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983360376,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983361082,0.03491905,207.92,207.91,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1756983361282,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983361483,0.03491905,207.92,207.91,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1756983362980,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983363373,0.03491905,207.92,207.91,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1756983364780,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983364983,0.03491905,207.92,207.91,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1756983365283,0.03491905,207.92,207.91,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756983366181,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983366379,0.03491905,207.92,207.91,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756983367379,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983367579,0.03491905,207.92,207.91,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1756983367885,0.03491905,207.92,207.91,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1756983368481,0.03491905,207.92,207.91,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756983371089,4.3277,207.91,207.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983371387,4.3277,207.91,207.89,9.12347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983371588,4.3277,207.91,207.9,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1756983372988,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983373187,3.71305479,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983375083,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983376188,3.71401121,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983376588,0.03491905,207.92,207.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983376784,0.03491905,207.92,207.91,9.12347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983377490,0.03491905,207.92,207.91,69.74347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983378991,0.03491905,207.92,207.91,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1756983379286,0.03491905,207.92,207.9,1.95347909]
["bitfinex-derivatives","SOLF0:USTF0",1756983379480,3.72271527,207.91,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983379685,7.56,207.91,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983380090,0.03491905,207.92,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983380290,7.56,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983380688,11.28243054,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983381690,15.00273921,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983382987,14.99930276,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983383293,16.95278185,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983383588,17.43278185,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983383793,17.43125389,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983390596,16.95125389,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983394700,14.9977748,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983394900,16.95125389,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983395095,13.23590963,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983397503,11.28243054,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983397702,13.23590963,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983398505,11.28243054,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983398704,13.23590963,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983400007,16.94032816,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983401316,13.23590963,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983402311,11.28243054,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983402511,13.23590963,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983403615,11.28243054,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983405717,14.98506533,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983408520,11.26263479,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983408719,7.56,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983409315,14.95041576,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983410120,11.26290174,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983410818,11.24767283,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983411018,14.95073404,207.9,207.89,0.03477181]
["bitfinex-derivatives","SOLF0:USTF0",1756983411222,14.95073404,207.9,207.77,8.42288115]
["bitfinex-derivatives","SOLF0:USTF0",1756983411223,4.3299,207.8,207.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756983417730,4.36476195,207.82,207.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983418325,4.3298,207.81,207.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983419429,4.3298,207.81,207.74,121.35521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983419430,4.3298,207.81,207.76,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983419630,4.3298,207.81,207.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983419831,4.3298,207.81,207.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983420026,4.3298,207.81,207.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983420232,4.3298,207.81,207.76,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983420536,0.03526195,207.82,207.77,10.26521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983420727,0.03526195,207.82,207.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983422835,0.03526195,207.82,207.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983425533,0.03526195,207.82,207.81,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756983426036,0.03526195,207.82,207.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983427430,4.3302,207.79,207.75,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756983427636,0.03526195,207.82,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983428034,4.33,207.8,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983428229,12.02,207.8,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983428432,12.02,207.8,207.75,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983428837,12.02,207.8,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983429239,12.0202,207.79,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983430132,7.69,207.78,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983430636,12.0202,207.79,207.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983431239,12.0202,207.79,207.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983431438,12.0202,207.79,207.72,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756983431439,3.73113577,207.78,207.72,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756983431743,12.0202,207.79,207.72,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756983432040,0.03339944,207.77,207.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983432240,7.73,207.76,207.71,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983432634,12.0608,207.76,207.71,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983432835,12.0608,207.76,207.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983433738,7.73,207.75,207.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983434843,7.73,207.73,207.71,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983435134,7.73,207.73,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983435438,0.03339944,207.77,207.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983435439,4.3307,207.76,207.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983435835,0.03268721,207.73,207.68,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983436442,0.03268721,207.73,207.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983436842,0.03268721,207.73,207.68,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983437538,0.03268721,207.73,207.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983438337,0.03268721,207.73,207.68,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983438542,0.03268721,207.73,207.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983438740,0.03268721,207.73,207.68,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983438942,0.03268721,207.73,207.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983439340,0.03268721,207.73,207.68,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1756983439543,7.76268721,207.73,207.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983439745,7.76268721,207.73,207.63,5.17138883]
["bitfinex-derivatives","SOLF0:USTF0",1756983439945,7.76268721,207.73,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983441152,0.03268721,207.73,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983441647,0.03268721,207.73,207.67,3.05521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983441845,0.03268721,207.73,207.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983444450,0.03268721,207.73,207.67,3.05521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983444647,0.03268721,207.73,207.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983445653,0.03268721,207.73,207.64,11.5331]
["bitfinex-derivatives","SOLF0:USTF0",1756983446357,0.03268721,207.73,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983446851,4.36408721,207.73,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983447252,0.03268721,207.73,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983447456,7.76268721,207.73,207.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983447756,7.76268721,207.73,207.64,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983448548,7.76268721,207.73,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983448749,0.03268721,207.73,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983449957,4.36408721,207.73,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983450861,4.3317,207.72,207.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983451362,0.03268721,207.73,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983451562,4.36408721,207.73,207.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983455061,4.36408721,207.73,207.66,10.25521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983455564,4.36408721,207.73,207.66,3.05521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983455765,4.36408721,207.73,207.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983457962,7.73,207.72,207.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983458159,7.73,207.72,207.59,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756983458363,7.73,207.72,207.58,10.25521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983458364,4.3329,207.66,207.58,10.25521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983458561,12.0629,207.66,207.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983458762,0.03311999,207.64,207.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983459260,7.76311999,207.64,207.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983460065,12.09651999,207.64,207.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983461767,0.03311999,207.64,207.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983462469,0.03311999,207.64,207.58,10.25521951]
["bitfinex-derivatives","SOLF0:USTF0",1756983462863,0.03311999,207.64,207.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983463272,0.03311999,207.64,207.59,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756983463570,0.03311999,207.64,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983463767,0.03311999,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983464368,0.03311999,207.64,207.63,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983466065,0.03311999,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983466267,0.03311999,207.64,207.63,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983466671,0.03311999,207.64,207.59,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756983466871,0.03311999,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983467768,0.03311999,207.64,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983468269,7.42311999,207.64,207.56,4.03423315]
["bitfinex-derivatives","SOLF0:USTF0",1756983468472,7.42311999,207.64,207.6,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983469070,7.42311999,207.64,207.56,122.6748]
["bitfinex-derivatives","SOLF0:USTF0",1756983469071,0.03311999,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983470069,0.03311999,207.64,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983470265,0.03311999,207.64,207.6,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983470266,7.42311999,207.64,207.6,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983470670,0.03311999,207.64,207.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983470871,7.42311999,207.64,207.61,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983471172,7.42311999,207.64,207.61,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983471974,0.03311999,207.64,207.63,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983472274,0.03311999,207.64,207.61,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983472475,0.03311999,207.64,207.61,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983474975,0.03311999,207.64,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983475274,0.03311999,207.64,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983476170,0.03311999,207.64,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983476370,0.03311999,207.64,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983476571,0.03311999,207.64,207.61,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983476767,0.03311999,207.64,207.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983476768,7.39,207.63,207.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983476973,7.39,207.63,207.59,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983477869,7.39,207.63,207.59,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983478068,4.3335,207.63,207.59,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983478267,7.39,207.62,207.59,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983479070,7.39,207.62,207.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983479271,7.39,207.62,207.59,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983480271,4.3339,207.61,207.57,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983480471,7.39,207.6,207.57,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983480869,4.3334,207.63,207.57,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983481073,0.03311999,207.64,207.57,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983481074,0.03311999,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983481269,0.03311999,207.64,207.57,4.03423315]
["bitfinex-derivatives","SOLF0:USTF0",1756983481473,0.03311999,207.64,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983482375,7.42311999,207.64,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983482576,7.42311999,207.64,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983483172,0.03311999,207.64,207.62,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983483372,0.03311999,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983484373,0.03311999,207.64,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983485876,0.03311999,207.64,207.63,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983487380,0.03311999,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983487680,0.03311999,207.64,207.63,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983490279,0.03311999,207.64,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983490580,0.03311999,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983492281,0.03311999,207.64,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983494279,0.03311999,207.64,207.63,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983494877,0.03311999,207.64,207.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983495081,0.03311999,207.64,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983495276,0.03311999,207.64,207.58,4.03423315]
["bitfinex-derivatives","SOLF0:USTF0",1756983495474,0.03311999,207.64,207.62,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983496179,0.03311999,207.64,207.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983496575,7.56311999,207.64,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983496781,0.03311999,207.64,207.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983496974,0.03311999,207.64,207.6,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983497173,0.03311999,207.64,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983497378,0.03311999,207.64,207.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983501177,7.56311999,207.64,207.61,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983501582,7.56311999,207.64,207.6,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983501781,0.03311999,207.64,207.6,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983501988,7.56311999,207.64,207.6,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983502379,7.56311999,207.64,207.6,13.18319775]
["bitfinex-derivatives","SOLF0:USTF0",1756983502587,3.72293504,207.63,207.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983502789,7.56311999,207.64,207.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983503092,11.25253922,207.63,207.6,13.18319775]
["bitfinex-derivatives","SOLF0:USTF0",1756983503283,7.53,207.63,207.6,13.18319775]
["bitfinex-derivatives","SOLF0:USTF0",1756983503986,3.72264122,207.62,207.6,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983504290,7.53,207.63,207.6,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983504484,11.25223354,207.62,207.59,4.03423315]
["bitfinex-derivatives","SOLF0:USTF0",1756983504678,3.72204584,207.61,207.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983504882,3.72204584,207.61,207.58,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983505082,7.53,207.62,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983505282,3.72204584,207.61,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983505481,7.53,207.62,207.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983505678,3.72168864,207.61,207.57,11.22423315]
["bitfinex-derivatives","SOLF0:USTF0",1756983505878,1.99208459,207.64,207.57,11.22423315]
["bitfinex-derivatives","SOLF0:USTF0",1756983506084,14.89155959,207.63,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983506283,3.72156889,207.62,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983506484,7.53,207.6,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983507183,7.53,207.58,207.56,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983507384,7.53,207.58,207.56,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983508287,7.53,207.58,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983508486,0.03226399,207.59,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983509190,7.56226399,207.59,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983509987,0.03226399,207.59,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983511386,0.03226399,207.59,207.58,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983511586,0.03226399,207.59,207.58,13.18319775]
["bitfinex-derivatives","SOLF0:USTF0",1756983513093,0.03226399,207.59,207.58,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983515297,0.03226399,207.59,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983515491,0.03226399,207.59,207.58,9.1489646]
["bitfinex-derivatives","SOLF0:USTF0",1756983516688,7.53,207.67,207.6,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756983516887,7.53,207.67,207.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983517094,1.9589646,207.7,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983517390,7.53,207.69,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983517790,4.3325,207.68,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983517992,7.53,207.67,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983518187,7.53,207.67,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983518593,4.36524191,207.68,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983518792,11.89524191,207.68,207.62,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983519793,11.89524191,207.68,207.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983519994,7.53,207.67,207.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983521201,4.36524191,207.68,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983521993,7.53,207.67,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983522196,7.79,207.67,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983522700,7.82274191,207.68,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983523094,7.79,207.67,207.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983523599,7.79,207.67,207.63,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983523798,7.79,207.67,207.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983524399,7.79,207.67,207.64,9.1689646]
["bitfinex-derivatives","SOLF0:USTF0",1756983525097,7.79,207.67,207.64,1.9589646]
["bitfinex-derivatives","SOLF0:USTF0",1756983525396,7.79,207.67,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983531510,7.79,207.67,207.61,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983532007,7.79,207.67,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983532206,7.79,207.67,207.61,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983533709,7.79,207.67,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983537212,0.03274191,207.68,207.63,3.06079004]
["bitfinex-derivatives","SOLF0:USTF0",1756983537512,0.03274191,207.68,207.63,7.11345475]
["bitfinex-derivatives","SOLF0:USTF0",1756983537906,7.82274191,207.68,207.63,7.11345475]
["bitfinex-derivatives","SOLF0:USTF0",1756983538311,7.82274191,207.68,207.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983538806,7.82274191,207.68,207.63,7.11345475]
["bitfinex-derivatives","SOLF0:USTF0",1756983539011,7.82274191,207.68,207.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983539411,0.03274191,207.68,207.63,11.44675475]
["bitfinex-derivatives","SOLF0:USTF0",1756983540213,7.82274191,207.68,207.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983541215,7.82274191,207.68,207.63,7.39409004]
["bitfinex-derivatives","SOLF0:USTF0",1756983541411,7.82274191,207.68,207.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983542014,7.79,207.67,207.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983544019,7.79,207.67,207.62,11.44695475]
["bitfinex-derivatives","SOLF0:USTF0",1756983544220,0.03274191,207.68,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983544515,7.79,207.67,207.61,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983544714,7.79,207.67,207.59,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983544922,3.80908079,207.66,207.6,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983545123,7.79,207.64,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983548218,4.3327,207.67,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983548415,3.8093563,207.66,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983548620,7.79,207.64,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983548815,4.3327,207.67,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983549018,8.1423364,207.66,207.59,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983549218,11.5994364,207.65,207.59,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983549419,3.8094364,207.64,207.59,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983549620,7.79,207.65,207.59,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983549924,7.79,207.63,207.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983550315,0.03555918,207.64,207.59,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983550622,7.79,207.63,207.59,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983550821,0.03555918,207.64,207.59,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983551024,7.79,207.63,207.59,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983551322,7.79,207.63,207.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983552418,7.4,207.63,207.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983553124,0.03555918,207.64,207.59,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983553319,7.4,207.62,207.59,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983555017,0.03555918,207.64,207.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983555224,3.81363252,207.63,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983555421,0.03555918,207.64,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983555622,3.81487333,207.63,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983555812,0.03555918,207.64,207.6,8.38656471]
["bitfinex-derivatives","SOLF0:USTF0",1756983556018,3.81487231,207.63,207.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983556214,0.03555918,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983556418,3.8156937,207.63,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983558925,3.81590868,207.63,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983562825,3.81639753,207.63,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983563933,0.03555918,207.64,207.61,8.38636471]
["bitfinex-derivatives","SOLF0:USTF0",1756983564133,0.03555918,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983564533,0.03555918,207.64,207.61,8.38636471]
["bitfinex-derivatives","SOLF0:USTF0",1756983564733,0.03555918,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983565334,0.03555918,207.64,207.61,8.38636471]
["bitfinex-derivatives","SOLF0:USTF0",1756983565536,0.03555918,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983565832,0.03555918,207.64,207.61,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983566033,7.4,207.63,207.61,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983566336,7.4,207.63,207.56,57.59149247]
["bitfinex-derivatives","SOLF0:USTF0",1756983566337,7.4,207.63,207.6,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983566635,7.4,207.63,207.61,11.26266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983567029,0.03555918,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983568530,0.03555918,207.64,207.61,4.05266471]
["bitfinex-derivatives","SOLF0:USTF0",1756983568736,0.03555918,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983569737,0.03555918,207.64,207.63,14.32345475]
["bitfinex-derivatives","SOLF0:USTF0",1756983569928,0.03555918,207.64,207.63,10.27079004]
["bitfinex-derivatives","SOLF0:USTF0",1756983570438,0.03555918,207.64,207.63,129.37079004]
["bitfinex-derivatives","SOLF0:USTF0",1756983571437,0.03555918,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983572535,0.03555918,207.64,207.62,14.3263699]
["bitfinex-derivatives","SOLF0:USTF0",1756983572926,0.03555918,207.64,207.62,11.26557986]
["bitfinex-derivatives","SOLF0:USTF0",1756983573838,0.03555918,207.64,207.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983576142,0.03555918,207.64,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756983584641,0.03555918,207.64,207.62,11.4498699]
["bitfinex-derivatives","SOLF0:USTF0",1756983584642,0.03555918,207.64,207.59,5.36766164]
["bitfinex-derivatives","SOLF0:USTF0",1756983584837,0.03555918,207.64,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983584838,7.62,207.63,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983585042,0.03555918,207.64,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983585043,7.62,207.61,207.56,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756983585237,7.62,207.63,207.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983585434,3.60445175,207.62,207.55,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756983585646,7.62,207.63,207.55,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756983585944,0.03218017,207.61,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983586142,11.33324284,207.6,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983586345,7.62,207.6,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983586546,0.03218017,207.61,207.58,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756983586739,7.62,207.59,207.58,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756983587242,7.62,207.59,207.58,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756983587545,7.62,207.59,207.57,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983588044,7.62,207.59,207.57,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983588242,0.03218017,207.61,207.51,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983588440,3.71139116,207.6,207.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983588744,11.33139116,207.59,207.55,131.81032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983589039,7.62,207.59,207.55,131.81032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983589447,7.62,207.59,207.55,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756983589647,7.62,207.59,207.55,131.81032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983589849,0.03218017,207.61,207.55,124.62032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983590049,11.33060707,207.6,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983590250,7.62,207.6,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983590450,7.62,207.6,207.58,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983590850,7.62,207.6,207.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983591149,7.62,207.6,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983591344,7.62,207.6,207.57,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756983591650,7.62,207.6,207.55,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983591651,7.62,207.6,207.58,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756983591852,7.62,207.6,207.56,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983592047,7.62,207.6,207.57,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1756983592355,7.62,207.6,207.58,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756983593549,7.62,207.6,207.58,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756983594147,0.03218017,207.61,207.51,314.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756983594347,9.61250709,207.61,207.54,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983594553,9.61250709,207.61,207.55,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1756983594750,7.65218017,207.61,207.55,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1756983595657,7.65218017,207.61,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983595955,7.62,207.6,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983596156,7.62,207.6,207.58,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756983596958,7.62,207.6,207.58,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1756983597155,7.62,207.6,207.59,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756983597351,7.62,207.6,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983597858,7.62,207.6,207.59,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756983598257,3.96544547,207.6,207.59,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756983598652,3.96544547,207.6,207.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983598853,7.65218017,207.61,207.59,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756983599058,3.96539499,207.6,207.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983599253,11.58539499,207.59,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983599453,3.96539499,207.58,207.55,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983599657,7.65218017,207.61,207.54,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983599960,11.58508093,207.6,207.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983600163,3.96508093,207.59,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983600361,3.96508093,207.58,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983600557,3.96508093,207.58,207.57,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756983600960,3.96508093,207.58,207.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983601158,3.96508093,207.58,207.57,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1756983601454,11.58508093,207.58,207.55,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983601654,3.9623464,207.57,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983601862,7.62,207.58,207.56,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983602060,7.62,207.58,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983602061,3.96188074,207.57,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983602263,0.03097026,207.58,207.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983602454,3.96127355,207.57,207.51,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756983602656,3.96122006,207.56,207.52,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1756983602858,1.99129718,207.58,207.52,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756983603059,9.58032692,207.56,207.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983603261,7.62,207.54,207.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983603468,7.62,207.54,207.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983603762,7.62,207.55,207.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983603958,0.03079462,207.51,207.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983604457,0.03079462,207.51,207.4,318.25149247]
["bitfinex-derivatives","SOLF0:USTF0",1756983604458,7.65079462,207.51,207.44,9.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983604661,7.65079462,207.51,207.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983604860,7.65079462,207.51,207.45,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983604861,7.62,207.51,207.45,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1756983605062,7.62,207.51,207.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983605262,7.65426733,207.51,207.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983605463,7.65426733,207.51,207.48,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1756983605665,7.62,207.5,207.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983605868,0.03426733,207.51,207.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983606163,0.03426733,207.51,207.36,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983606164,7.62,207.46,207.39,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983606366,7.62,207.46,207.38,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756983606367,67.4397,207.54,207.38,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756983606567,11.57117129,207.53,207.45,9.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983606769,7.62,207.51,207.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983607061,7.65247213,207.51,207.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983607265,7.62,207.5,207.42,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756983607464,7.62,207.5,207.45,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983607766,7.62,207.53,207.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983607965,3.94911061,207.52,207.45,9.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983608163,67.4237,207.59,207.42,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756983608164,7.65227161,207.5,207.42,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756983608365,7.65227161,207.5,207.42,9.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983608565,7.65227161,207.5,207.43,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756983608762,1.96032692,207.49,207.43,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756983608966,7.62,207.48,207.36,311.05902933]
["bitfinex-derivatives","SOLF0:USTF0",1756983609270,1.96032692,207.47,207.39,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983609470,1.96032692,207.47,207.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983609471,0.03336245,207.44,207.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983609665,0.03336245,207.44,207.38,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983610173,1.99368937,207.44,207.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983610367,0.03336245,207.44,207.37,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983610571,7.65336245,207.44,207.36,319.37032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983611066,7.65336245,207.44,207.37,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756983611067,0.03336245,207.44,207.37,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756983611273,0.03336245,207.44,207.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983611472,0.03336245,207.44,207.37,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756983611473,0.03336245,207.44,207.41,9.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983611661,0.03336245,207.44,207.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983611862,9.58032692,207.43,207.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983612061,7.62,207.43,207.34,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983612266,1.96032692,207.39,207.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983612562,1.96032692,207.39,207.3,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983612762,0.03625695,207.38,207.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983612971,0.03625695,207.38,207.32,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983613174,0.03625695,207.38,207.28,5.17991263]
["bitfinex-derivatives","SOLF0:USTF0",1756983613175,7.8,207.37,207.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983613474,9.76032692,207.37,207.3,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756983614264,9.76032692,207.37,207.28,0.83931263]
["bitfinex-derivatives","SOLF0:USTF0",1756983614265,1.96032692,207.35,207.28,0.83931263]
["bitfinex-derivatives","SOLF0:USTF0",1756983614462,1.96032692,207.34,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983614663,9.76032692,207.34,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983615065,0.03196252,207.33,207.27,9.18032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983615269,0.03196252,207.33,207.28,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983615572,0.03196252,207.33,207.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983615771,0.03196252,207.33,207.27,9.18032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983616277,0.03196252,207.33,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983616777,1.99228944,207.33,207.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983617274,1.99228944,207.33,207.21,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1756983617475,9.76032692,207.31,207.22,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756983617681,9.76032692,207.31,207.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983617974,14.10042692,207.31,207.22,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756983618177,7.8,207.28,207.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983618376,1.96032692,207.27,207.18,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756983618677,67.5069,207.33,207.18,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756983618678,7.8,207.26,207.18,137.70032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983618877,67.5069,207.33,207.18,137.70032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983618878,67.5069,207.33,207.2,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983619074,67.5069,207.33,207.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983619075,0.03199297,207.25,207.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983619277,0.03199297,207.25,207.21,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983619477,0.03199297,207.25,207.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983619677,0.03199297,207.25,207.18,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983619678,7.83199297,207.25,207.18,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756983619872,9.79231989,207.25,207.17,8.05979874]
["bitfinex-derivatives","SOLF0:USTF0",1756983620072,7.83199297,207.25,207.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983620270,1.96032692,207.24,207.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983620470,1.96032692,207.23,207.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983620878,1.96032692,207.21,207.11,0.84003186]
["bitfinex-derivatives","SOLF0:USTF0",1756983621172,7.8,207.18,207.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983621378,1.96032692,207.17,207.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983621580,7.83549332,207.18,207.09,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983621774,0.03549332,207.18,207.06,41.62029555]
["bitfinex-derivatives","SOLF0:USTF0",1756983622073,0.03549332,207.18,207.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983622270,1.96032692,207.16,207.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983622471,0.03549332,207.18,207.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983622472,7.83549332,207.18,207.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983622976,1.96032692,207.17,207.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983623280,1.96032692,207.13,207.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983623480,1.96032692,207.13,207.05,9.18032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983623680,1.96032692,207.13,207.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983623981,1.99393788,207.11,207.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983624983,0.03361096,207.11,207.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983626176,0.03361096,207.11,206.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983626375,1.96032692,207.1,207.02,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983626569,7.8,207.12,207.02,9.18032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983626771,0.03714915,207.08,207.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983627081,0.03714915,207.08,207.07,9.18032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983627477,0.03714915,207.08,207.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983627678,0.03714915,207.08,207.07,9.18032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983627878,146.37162889,207.2,207.12,9.14032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983628079,9.76032692,207.18,207.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983628278,9.76032692,207.18,206.95,67.6303]
["bitfinex-derivatives","SOLF0:USTF0",1756983628279,7.8,207.18,207.06,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983628573,1.96032692,207.18,207.1,9.14032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983628773,144.41130197,207.2,207.12,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983628974,146.37162889,207.2,207.12,1.99208246]
["bitfinex-derivatives","SOLF0:USTF0",1756983629374,146.37162889,207.2,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983629575,1.96032692,207.18,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983629783,7.8,207.16,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983629975,1.96032692,207.17,207.12,7.22175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983630378,9.76032692,207.17,207.12,7.22175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983630777,7.8,207.16,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983631078,7.8,207.14,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983631283,7.8,207.13,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983631878,7.8,207.14,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983634385,9.76032692,207.13,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983634583,7.8,207.13,207.12,0.03175554]
["bitfinex-derivatives","SOLF0:USTF0",1756983634875,7.8,207.19,207.12,1.99208246]
["bitfinex-derivatives","SOLF0:USTF0",1756983635181,0.03648929,207.15,207.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983635383,0.03648929,207.15,207.14,9.15032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983636277,0.03648929,207.15,207.14,9.63032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983636478,7.8,207.29,207.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983636678,7.8,207.29,207.14,70.00542692]
["bitfinex-derivatives","SOLF0:USTF0",1756983636679,7.8,207.33,207.23,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983636980,1.96032692,207.31,207.23,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983637181,1.96032692,207.36,207.27,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983637381,3.78773637,207.35,207.29,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983637578,1.96032692,207.34,207.27,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983637778,7.8,207.34,207.29,0.03448656]
["bitfinex-derivatives","SOLF0:USTF0",1756983637986,1.96032692,207.39,207.31,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983638187,1.96032692,207.39,207.24,67.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756983638188,7.8,207.41,207.33,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983638484,324.92906533,207.49,207.33,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983638485,1.96032692,207.43,207.35,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983638785,324.92906533,207.49,207.33,0.03046835]
["bitfinex-derivatives","SOLF0:USTF0",1756983638786,4.3367,207.48,207.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983638980,5.75219341,207.47,207.41,1.96032692]
["bitfinex-derivatives","SOLF0:USTF0",1756983639280,3.79186649,207.46,207.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983639475,3.79186649,207.46,207.35,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983639883,3.79186649,207.46,207.41,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1756983640074,7.8,207.44,207.41,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1756983640279,4.3372,207.45,207.41,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1756983640883,3.79511897,207.44,207.41,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1756983641085,7.8,207.44,207.41,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1756983641285,4.3376,207.43,207.41,0.0332447]
["bitfinex-derivatives","SOLF0:USTF0",1756983641590,67.4848,207.4,207.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983641793,11.59707644,207.39,207.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983641986,4.3389,207.37,207.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756983642986,4.3389,207.37,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983643584,7.8,207.39,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983644184,67.4934,207.37,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983644886,4.3389,207.37,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983646791,11.29167152,207.36,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983646987,3.81167152,207.35,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983647192,67.4938,207.37,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983647193,7.48,207.33,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983647592,7.48,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983647794,11.29474758,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983648396,11.29803701,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983649495,11.77803701,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983650191,15.64123788,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983650391,15.16123788,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983650598,11.29803701,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983652200,3.81803701,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983652396,3.82744884,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983653190,11.30744884,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983654402,3.82744884,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983656897,4.3396,207.33,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983657099,3.83567443,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983657497,4.3396,207.33,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983657699,11.8196,207.33,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983657994,3.83686023,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983658498,67.4998,207.35,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983658691,4.3397,207.33,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983658891,7.48,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983659594,4.3397,207.33,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983659995,7.48,207.32,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983660204,4.3397,207.33,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983660699,67.4901,207.38,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983660700,7.48,207.38,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983660899,3.71921181,207.37,207.31,0.03228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983661102,7.48,207.38,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983661291,3.72187087,207.37,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983661495,74.9584,207.42,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983661701,3.72276505,207.41,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983662002,3.72269105,207.4,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983662201,7.48,207.42,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983662404,3.72228439,207.41,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983662595,7.48,207.42,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983662793,3.72246196,207.41,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983662991,7.48,207.42,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983663702,4.3383,207.4,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983664296,4.3385,207.39,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983664901,4.338,207.41,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983665100,7.48,207.42,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983666300,4.3385,207.39,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983666804,7.48,207.42,207.31,7.22228606]
["bitfinex-derivatives","SOLF0:USTF0",1756983668205,4.3375,207.44,207.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983668401,7.48,207.45,207.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983668606,4.3376,207.43,207.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983668806,4.3376,207.43,207.37,0.03655299]
["bitfinex-derivatives","SOLF0:USTF0",1756983669507,11.8172,207.45,207.37,0.03655299]
["bitfinex-derivatives","SOLF0:USTF0",1756983669806,11.8172,207.45,207.37,7.22655299]
["bitfinex-derivatives","SOLF0:USTF0",1756983670008,7.48,207.45,207.37,0.03655299]
["bitfinex-derivatives","SOLF0:USTF0",1756983670704,324.92876533,207.49,207.37,0.03655299]
["bitfinex-derivatives","SOLF0:USTF0",1756983671006,11.20190627,207.48,207.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983671210,7.48,207.48,207.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983671410,4.3373,207.45,207.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756983671705,4.3373,207.45,207.41,0.03416835]
["bitfinex-derivatives","SOLF0:USTF0",1756983672106,12.1573,207.45,207.41,0.03416835]
["bitfinex-derivatives","SOLF0:USTF0",1756983672702,4.3367,207.47,207.41,7.21416835]
["bitfinex-derivatives","SOLF0:USTF0",1756983672908,265.29316533,207.49,207.41,7.21416835]
["bitfinex-derivatives","SOLF0:USTF0",1756983673107,7.82,207.55,207.41,7.21416835]
["bitfinex-derivatives","SOLF0:USTF0",1756983673306,3.72729972,207.54,207.41,7.21416835]
["bitfinex-derivatives","SOLF0:USTF0",1756983673501,7.82,207.55,207.42,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756983673810,7.82,207.55,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983675012,4.3355,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983675215,7.82,207.55,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983675513,4.3354,207.54,207.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983675715,7.82,207.55,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983675901,3.72590053,207.54,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983676101,11.54780083,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983676312,7.82,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983677602,12.1556,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983678112,3.73032207,207.52,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983678307,12.1556,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983678510,3.72936731,207.52,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983678712,12.1556,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983678911,3.72936731,207.52,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983679216,12.1556,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983679415,3.732065,207.52,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983679615,12.1556,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983679813,3.73252143,207.52,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983680015,7.82,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983680212,3.73426059,207.52,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983680412,7.82,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983680613,3.73319149,207.52,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983680812,7.82,207.53,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983681013,3.73319115,207.52,207.45,4.37149263]
["bitfinex-derivatives","SOLF0:USTF0",1756983681209,0.03387738,207.51,207.45,4.37149263]
["bitfinex-derivatives","SOLF0:USTF0",1756983681414,0.03387738,207.51,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983682019,7.82,207.5,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983682216,0.03387738,207.51,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983682421,7.82,207.5,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983682620,0.03387738,207.51,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983682924,3.73387429,207.5,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983683125,7.82,207.49,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983683821,0.03387738,207.51,207.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983686018,0.03387738,207.51,207.46,3.06584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983686627,0.03387738,207.51,207.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983687728,7.82,207.5,207.46,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983688133,7.82,207.5,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983688330,7.82,207.5,207.45,7.21449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983689030,7.82,207.5,207.45,0.03449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983689330,7.85387738,207.51,207.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983690235,0.03387738,207.51,207.45,7.21449263]
["bitfinex-derivatives","SOLF0:USTF0",1756983690532,0.03387738,207.51,207.47,3.06584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983690827,0.03387738,207.51,207.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983691032,0.03387738,207.51,207.47,3.06584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983691228,0.03387738,207.51,207.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983691634,0.03387738,207.51,207.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983691822,0.03387738,207.51,207.5,10.24584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983692533,0.03387738,207.51,207.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756983692733,0.03387738,207.51,207.5,10.24584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983694133,7.82,207.6,207.5,14.58174541]
["bitfinex-derivatives","SOLF0:USTF0",1756983694435,7.82,207.6,207.51,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756983694632,7.82,207.6,207.53,3.06584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983695225,3.06584541,207.65,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983695226,67.4134,207.62,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983695430,7.82,207.6,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983697738,7.82,207.57,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983698526,4.3347,207.57,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983698731,7.82,207.56,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983699333,4.3347,207.57,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983700035,7.82,207.56,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983700933,4.3347,207.57,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983701134,7.82,207.56,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983702731,74.8518,207.62,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983703437,7.44,207.62,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983705738,4.3343,207.59,207.54,0.03272961]
["bitfinex-derivatives","SOLF0:USTF0",1756983706240,7.44,207.62,207.55,10.26584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983708141,7.44,207.62,207.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983708340,7.44,207.62,207.56,3.06584541]
["bitfinex-derivatives","SOLF0:USTF0",1756983709539,7.44,207.64,207.61,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983709940,7.44,207.64,207.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756983710139,4.3333,207.63,207.6,0.03686615]
["bitfinex-derivatives","SOLF0:USTF0",1756983710444,4.3333,207.63,207.59,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983710640,4.3333,207.63,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983710848,7.44,207.62,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983711045,4.3333,207.63,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983711241,7.44,207.62,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983711440,4.3333,207.63,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983711646,7.44,207.62,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983712047,7.44,207.66,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983713244,4.3333,207.64,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983713446,7.44,207.63,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983713848,4.3333,207.64,207.59,1.99295825]
["bitfinex-derivatives","SOLF0:USTF0",1756983714149,67.3929,207.68,207.61,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983714150,1.95946806,207.68,207.61,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983714350,7.44,207.67,207.59,0.03349019]
["bitfinex-derivatives","SOLF0:USTF0",1756983714540,7.44,207.67,207.61,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983714740,1.95946806,207.68,207.61,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983715052,7.44,207.68,207.59,7.23349019]
["bitfinex-derivatives","SOLF0:USTF0",1756983715248,7.44,207.69,207.63,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983715448,7.44,207.67,207.61,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983715843,1.95946806,207.68,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983716045,7.44,207.67,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983716251,1.95946806,207.68,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983716553,7.44,207.67,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983716749,1.95946806,207.69,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983717052,7.44,207.65,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983717254,7.44,207.68,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983717753,76.79876806,207.66,207.62,0.03153381]
["bitfinex-derivatives","SOLF0:USTF0",1756983717953,76.79876806,207.66,207.5,5.3577356]
["bitfinex-derivatives","SOLF0:USTF0",1756983717954,67.4119,207.62,207.51,4.02217165]
["bitfinex-derivatives","SOLF0:USTF0",1756983718251,1.95946806,207.6,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983718444,7.44,207.59,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983719148,7.44,207.59,207.54,0.03568774]
["bitfinex-derivatives","SOLF0:USTF0",1756983719448,7.44,207.6,207.54,0.03568774]
["bitfinex-derivatives","SOLF0:USTF0",1756983719652,67.4119,207.62,207.55,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983719653,11.7745,207.58,207.55,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983720157,11.7745,207.58,207.54,7.26568774]
["bitfinex-derivatives","SOLF0:USTF0",1756983720350,11.774,207.6,207.54,1.9951558]
["bitfinex-derivatives","SOLF0:USTF0",1756983720550,7.44,207.6,207.54,1.9951558]
["bitfinex-derivatives","SOLF0:USTF0",1756983720753,1.95946806,207.64,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983720953,4.3336,207.62,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983721252,11.7736,207.62,207.58,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983721453,4.3339,207.61,207.57,0.0366985]
["bitfinex-derivatives","SOLF0:USTF0",1756983721753,177.3847,207.71,207.58,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983721754,7.44,207.66,207.58,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983722058,9.39946806,207.66,207.58,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983722258,9.39946806,207.66,207.6,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983722450,9.39946806,207.66,207.6,1.99024316]
["bitfinex-derivatives","SOLF0:USTF0",1756983722854,67.3847,207.71,207.6,1.99024316]
["bitfinex-derivatives","SOLF0:USTF0",1756983722855,1.95946806,207.69,207.62,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983723157,7.44,207.68,207.62,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983723457,7.44,207.68,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983723761,7.44,207.66,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983724253,4.3326,207.67,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983724552,7.44,207.66,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983725356,4.3326,207.67,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983725357,0.0309179,207.67,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983725559,7.44,207.66,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983725755,7.44,207.66,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983725956,0.0309179,207.67,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983726155,7.44,207.66,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983726854,7.44,207.66,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983727157,7.44,207.66,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983729255,0.0309179,207.67,207.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983729557,0.0309179,207.67,207.66,9.18946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983729759,0.0309179,207.67,207.66,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983730550,0.0309179,207.67,207.66,9.18946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983730860,0.0309179,207.67,207.66,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983731559,0.0309179,207.67,207.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983731760,0.0309179,207.67,207.66,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983733458,0.0309179,207.67,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983733662,0.0309179,207.67,207.63,1.99304616]
["bitfinex-derivatives","SOLF0:USTF0",1756983734265,11.7436179,207.67,207.63,1.99304616]
["bitfinex-derivatives","SOLF0:USTF0",1756983734963,7.38,207.66,207.63,1.99304616]
["bitfinex-derivatives","SOLF0:USTF0",1756983736564,4.3636179,207.67,207.63,1.99304616]
["bitfinex-derivatives","SOLF0:USTF0",1756983736866,7.38,207.66,207.63,1.99304616]
["bitfinex-derivatives","SOLF0:USTF0",1756983737063,1.99038596,207.67,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983737257,7.38,207.66,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983737463,7.38,207.64,207.63,0.0335781]
["bitfinex-derivatives","SOLF0:USTF0",1756983738463,7.86,207.64,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983738668,9.33946806,207.64,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983739369,9.33946806,207.64,207.53,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1756983739568,7.38,207.64,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983739768,7.38,207.62,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983739969,7.38,207.6,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983740170,7.38,207.62,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983740363,7.38,207.62,207.52,137.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756983740565,7.38,207.62,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983740763,7.38,207.6,207.56,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983741562,7.38,207.6,207.54,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983741765,9.33946806,207.6,207.54,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983742171,7.38,207.6,207.54,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983742471,7.38,207.6,207.56,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983742667,0.03201596,207.61,207.54,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983742873,0.03201596,207.61,207.52,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983742874,9.33946806,207.6,207.52,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983743978,4.335,207.56,207.52,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983744776,11.715,207.56,207.52,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983745181,11.74702349,207.56,207.52,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983745378,0.03202349,207.56,207.54,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983745572,0.03202349,207.56,207.49,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756983745775,0.03202349,207.56,207.55,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983746270,0.03202349,207.56,207.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756983746475,7.41202349,207.56,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983747072,11.74702349,207.56,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983747377,11.74702349,207.56,207.52,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983748976,7.38,207.55,207.48,310.28]
["bitfinex-derivatives","SOLF0:USTF0",1756983749179,7.38,207.55,207.49,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983749683,11.7159,207.52,207.49,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983751978,7.38,207.51,207.49,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983752683,4.3359,207.52,207.49,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983752883,4.3352,207.55,207.49,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983753076,7.38,207.54,207.51,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983754087,4.3352,207.55,207.51,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983754682,0.03202349,207.56,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983754987,7.41202349,207.56,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983755383,7.38,207.55,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983756085,0.03202349,207.56,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983756285,0.03202349,207.56,207.47,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756983756286,0.03202349,207.56,207.55,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983758088,7.38,207.63,207.55,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983758281,7.38,207.63,207.61,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983758882,7.38,207.66,207.61,9.19946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983759085,7.38,207.66,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983759282,7.38,207.71,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983759482,7.38,207.66,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983759677,7.38,207.69,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983759883,69.34556806,207.7,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983760080,7.38,207.66,207.64,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983761191,74.77,207.69,207.63,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1756983761386,7.38,207.67,207.63,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1756983761586,1.95946806,207.65,207.63,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1756983761786,7.38,207.64,207.63,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1756983762586,4.3332,207.65,207.63,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1756983762887,7.56,207.64,207.63,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1756983763686,4.3332,207.65,207.63,1.99091456]
["bitfinex-derivatives","SOLF0:USTF0",1756983763883,7.56,207.65,207.63,1.99091456]
["bitfinex-derivatives","SOLF0:USTF0",1756983764589,7.56,207.64,207.63,1.99091456]
["bitfinex-derivatives","SOLF0:USTF0",1756983764793,7.56,207.64,207.63,0.0314465]
["bitfinex-derivatives","SOLF0:USTF0",1756983766491,7.56,207.64,207.57,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983766492,7.56,207.63,207.57,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983766697,9.51946806,207.63,207.57,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983766899,7.56,207.63,207.57,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983767193,11.8941,207.6,207.57,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983768395,0.03140034,207.61,207.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756983768600,0.03140034,207.61,207.5,314.2514562]
["bitfinex-derivatives","SOLF0:USTF0",1756983768601,7.56,207.6,207.53,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983768897,7.56,207.6,207.5,435.1]
["bitfinex-derivatives","SOLF0:USTF0",1756983768898,1.9908684,207.61,207.55,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983769089,11.8945,207.58,207.55,1.95946806]
["bitfinex-derivatives","SOLF0:USTF0",1756983769487,11.8945,207.58,207.53,10.31322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983769893,67.4038,207.65,207.53,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983770093,7.56,207.64,207.53,10.31322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983770396,67.4038,207.65,207.53,10.31322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983770595,4.3341,207.6,207.53,10.31322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983770897,7.56,207.64,207.56,10.31322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983771790,11.8932,207.64,207.59,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983771996,11.8932,207.64,207.59,10.31322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983772398,11.92414099,207.64,207.59,10.31322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983772797,4.36414099,207.64,207.59,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983773098,4.36414099,207.64,207.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756983773894,4.3335,207.63,207.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983774201,7.56,207.63,207.56,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983774795,0.0304126,207.62,207.56,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983775899,11.894,207.61,207.56,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983776895,7.56,207.61,207.56,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983777100,0.0304126,207.62,207.56,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983777307,0.0304126,207.62,207.56,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983778496,0.0304126,207.62,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983778701,0.0304126,207.62,207.59,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983779200,0.0304126,207.62,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983779401,0.0304126,207.62,207.59,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983780305,0.0304126,207.62,207.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983780504,7.56,207.7,207.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983780709,254.31266765,207.76,207.66,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983780710,7.56,207.75,207.66,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983781711,7.56,207.75,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983781912,4.3313,207.73,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983782405,7.56,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983782812,7.56,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983785109,4.3316,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983785315,7.56,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983787818,11.8911,207.74,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983788012,11.8911,207.74,207.69,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983788013,7.56,207.74,207.69,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983788219,7.56,207.75,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983789420,4.3313,207.74,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983789819,7.56,207.73,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983790522,4.3315,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983790919,7.56,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983792220,4.3315,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983792522,7.33,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983792717,4.3315,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983793023,7.33,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983793223,4.3315,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983793422,7.33,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983795020,4.3315,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983795622,7.33,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983796517,4.3315,207.72,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983796822,11.6619,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983797023,4.3319,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983797420,7.33,207.7,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983797824,4.3319,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983798814,7.33,207.7,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983799218,4.3319,207.71,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983799424,11.6621,207.69,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983803728,7.33,207.69,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983804533,7.33,207.75,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983804727,7.33,207.75,207.69,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983805834,4.3315,207.73,207.69,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983806331,7.33,207.72,207.69,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983807529,7.33,207.75,207.68,3.09806009]
["bitfinex-derivatives","SOLF0:USTF0",1756983808229,7.33,207.75,207.71,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983808630,186.94446765,207.76,207.71,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983809132,7.33,207.75,207.71,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983810532,7.33,207.75,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983810723,194.27446765,207.76,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983812735,186.94446765,207.76,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983812931,7.33,207.75,207.71,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983813434,7.33,207.75,207.71,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983813836,7.33,207.75,207.68,0.03483866]
["bitfinex-derivatives","SOLF0:USTF0",1756983813837,4.3306,207.77,207.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983814043,11.6606,207.77,207.73,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983814237,7.33,207.77,207.73,10.33322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983814432,7.33,207.77,207.73,10.36741286]
["bitfinex-derivatives","SOLF0:USTF0",1756983814735,7.33,207.83,207.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983814935,11.66,207.8,207.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983815333,7.33,207.8,207.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756983815539,4.3295,207.82,207.77,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983815739,7.33,207.81,207.75,3.06322143]
["bitfinex-derivatives","SOLF0:USTF0",1756983816337,7.33,207.81,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983816536,4.3295,207.82,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983816740,7.33,207.81,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983816941,4.3298,207.8,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983817146,183.4747,207.86,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983817147,7.33,207.82,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983818043,7.33,207.78,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983822149,7.48,207.8,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983822456,7.48,207.8,207.76,7.29559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983823653,4.3296,207.81,207.76,7.29559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983823960,7.48,207.8,207.76,7.29559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983824252,4.3296,207.81,207.76,7.29559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983824444,67.3347,207.86,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983824445,74.8245,207.83,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983824852,7.48,207.81,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983825247,4.3304,207.78,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983825444,7.48,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983826550,7.48,207.79,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983826751,4.3299,207.8,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983827554,7.48,207.79,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983827754,4.3299,207.8,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983828454,7.48,207.79,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983828845,11.8102,207.79,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983829046,7.48,207.78,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983829549,4.3302,207.79,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983829857,4.3302,207.79,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983830157,7.48,207.78,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983830848,4.3302,207.79,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983831046,7.48,207.78,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983832252,7.48,207.79,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983832446,7.48,207.83,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983833356,9.43673013,207.83,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983833859,4.3302,207.79,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983834360,7.48,207.78,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983834658,4.3302,207.79,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983834857,7.48,207.78,207.76,1.99232545]
["bitfinex-derivatives","SOLF0:USTF0",1756983835457,7.48,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983835757,9.43673013,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983837562,7.48,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983843566,9.43673013,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983843864,7.48,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983844065,9.43673013,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983844460,7.48,207.77,207.76,0.03559532]
["bitfinex-derivatives","SOLF0:USTF0",1756983847664,74.8633,207.71,207.62,129.53963411]
["bitfinex-derivatives","SOLF0:USTF0",1756983847864,76.82003013,207.71,207.64,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983848060,4.3321,207.69,207.64,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983848272,4.3321,207.69,207.66,9.24673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983848764,11.8121,207.69,207.65,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983848970,11.8121,207.69,207.65,9.24673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983851172,4.3321,207.69,207.67,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983851377,4.3321,207.69,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983851869,0.03259485,207.7,207.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983852276,4.3327,207.67,207.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983852677,7.9,207.69,207.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983852875,7.9,207.69,207.63,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983853275,0.03327117,207.68,207.63,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983853476,4.3329,207.66,207.63,9.25673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983853676,4.3329,207.66,207.63,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983853978,7.93327117,207.68,207.63,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983854878,7.93327117,207.68,207.65,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983855074,7.93327117,207.68,207.65,9.25673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983855377,0.03327117,207.68,207.67,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983855676,0.03327117,207.68,207.67,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983858780,12.2308,207.76,207.67,9.75673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983859078,7.9,207.75,207.72,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983859481,4.3308,207.76,207.72,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983859680,4.3308,207.76,207.71,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983859879,4.3308,207.76,207.72,0.03145545]
["bitfinex-derivatives","SOLF0:USTF0",1756983860579,7.9,207.75,207.72,0.03145545]
["bitfinex-derivatives","SOLF0:USTF0",1756983860971,7.9,207.75,207.72,7.35145545]
["bitfinex-derivatives","SOLF0:USTF0",1756983861176,7.9,207.75,207.73,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983861480,4.3305,207.77,207.73,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983861681,7.9,207.76,207.73,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983862380,7.9,207.75,207.73,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983863582,7.9,207.73,207.72,0.03145545]
["bitfinex-derivatives","SOLF0:USTF0",1756983866092,4.3311,207.74,207.72,0.03145545]
["bitfinex-derivatives","SOLF0:USTF0",1756983866285,4.3311,207.74,207.72,1.98818558]
["bitfinex-derivatives","SOLF0:USTF0",1756983866588,12.2311,207.74,207.72,1.98818558]
["bitfinex-derivatives","SOLF0:USTF0",1756983867391,4.3311,207.74,207.72,0.03145545]
["bitfinex-derivatives","SOLF0:USTF0",1756983867686,7.9,207.73,207.72,0.03145545]
["bitfinex-derivatives","SOLF0:USTF0",1756983870299,7.9,207.7,207.65,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983870886,67.383,207.71,207.65,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983871086,7.9,207.7,207.65,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983871289,67.383,207.71,207.65,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983871484,67.383,207.71,207.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756983871691,67.3895,207.69,207.63,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983872191,4.3333,207.64,207.62,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983872680,4.3333,207.64,207.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756983873082,4.3333,207.64,207.62,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983873287,4.3335,207.63,207.61,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983873487,7.93662259,207.65,207.59,9.28673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983874588,4.3338,207.62,207.59,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983874788,12.2338,207.62,207.59,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983875097,12.2338,207.62,207.56,440.23]
["bitfinex-derivatives","SOLF0:USTF0",1756983875289,12.2338,207.62,207.59,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983875683,4.334,207.61,207.59,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983875888,4.334,207.61,207.56,317.37]
["bitfinex-derivatives","SOLF0:USTF0",1756983876191,4.334,207.61,207.58,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983876394,4.334,207.61,207.58,9.28673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983876589,0.03384607,207.61,207.6,9.28673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983876986,0.03384607,207.61,207.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756983877193,0.03384607,207.61,207.56,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1756983877194,0.03384607,207.61,207.59,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983877589,0.03384607,207.61,207.59,9.28673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983879790,0.03384607,207.61,207.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756983881394,0.03384607,207.61,207.59,124.81673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983881894,0.03384607,207.61,207.59,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756983882296,7.74,207.6,207.58,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983882492,7.74,207.6,207.56,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983883196,0.03384607,207.61,207.56,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983883694,7.74,207.6,207.56,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983883892,0.03384607,207.61,207.55,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983884098,7.77384607,207.61,207.55,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983884397,7.74,207.58,207.54,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983884895,4.3348,207.56,207.54,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983885286,4.3348,207.56,207.54,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983887598,12.0745,207.58,207.54,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983888199,7.74,207.58,207.54,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983888400,67.44954607,207.61,207.54,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983888401,69.37503013,207.6,207.54,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983888600,7.74,207.59,207.54,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983888901,69.37503013,207.6,207.54,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983889297,7.74,207.59,207.54,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983889501,4.3349,207.56,207.54,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983889997,4.3349,207.56,207.54,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983890801,4.3349,207.56,207.54,1.95673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983890995,4.3349,207.56,207.54,9.27673013]
["bitfinex-derivatives","SOLF0:USTF0",1756983891397,4.3349,207.56,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983891899,0.03384607,207.61,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983892101,0.03384607,207.61,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983892301,7.74,207.62,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983892504,4.36647781,207.6,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983893402,4.36647781,207.6,207.54,10.38400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983893603,4.3343,207.59,207.51,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756983893804,4.3343,207.59,207.53,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983894301,0.03237781,207.6,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983894694,4.36647781,207.6,207.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983898305,4.3343,207.59,207.53,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983898506,4.3343,207.59,207.53,10.38400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983898804,7.74,207.59,207.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983899196,4.3349,207.56,207.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983900399,0.03237781,207.6,207.55,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983900806,7.74,207.63,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983901008,0.03305699,207.6,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983901412,12.0737,207.62,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983901707,12.10507074,207.62,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983906706,0.03137074,207.62,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983906910,7.77137074,207.62,207.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983907509,0.03137074,207.62,207.58,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983907815,7.74,207.61,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983908019,12.0749,207.56,207.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983908320,4.3349,207.56,207.5,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983908511,4.36659155,207.56,207.5,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983908710,4.36659155,207.56,207.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983909116,4.36659155,207.56,207.5,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983909414,4.36659155,207.56,207.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983909821,12.10659155,207.56,207.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983910020,7.74,207.55,207.47,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983910318,7.74,207.55,207.47,125.86400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983910621,4.3354,207.54,207.47,125.86400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983910821,4.3354,207.54,207.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983915120,4.3356,207.53,207.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756983915425,8.0,207.52,207.47,125.86400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983915726,4.3358,207.52,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756983915927,8.0,207.51,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756983919724,4.37229576,207.52,207.47,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756983919927,8.0,207.51,207.47,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983921827,4.3361,207.51,207.45,310.12]
["bitfinex-derivatives","SOLF0:USTF0",1756983922130,8.0,207.5,207.46,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1756983922627,4.3361,207.51,207.46,130.1818308]
["bitfinex-derivatives","SOLF0:USTF0",1756983922825,8.0,207.5,207.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756983924325,8.0,207.5,207.46,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1756983924731,4.3361,207.51,207.46,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1756983924935,75.4479,207.51,207.46,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1756983925329,4.3367,207.48,207.46,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1756983925531,8.0,207.47,207.46,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1756983928237,8.48,207.47,207.46,0.0318308]
["bitfinex-derivatives","SOLF0:USTF0",1756983929832,8.0,207.45,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756983930432,8.0,207.39,207.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756983930632,8.0,207.39,207.34,436.12400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983930633,8.0,207.39,207.34,433.06]
["bitfinex-derivatives","SOLF0:USTF0",1756983930839,8.0,207.39,207.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983931133,8.0,207.39,207.34,436.12400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983931134,0.03100534,207.39,207.34,436.12400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983931433,8.0,207.38,207.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983931734,4.3389,207.37,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983932029,0.03100534,207.39,207.33,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983932233,0.03100534,207.39,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983932536,8.0,207.43,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983932734,0.03367425,207.39,207.33,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983932934,4.37207425,207.39,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983933241,4.37207425,207.39,207.33,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983933734,0.03367425,207.39,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983933935,0.03367425,207.39,207.36,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983934337,0.03367425,207.39,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983935239,0.03367425,207.39,207.36,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983935438,0.03367425,207.39,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983935830,0.03367425,207.39,207.36,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983936437,0.03367425,207.39,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983936637,0.03367425,207.39,207.36,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983936938,0.03367425,207.39,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983937939,8.03367425,207.39,207.36,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983938138,8.03367425,207.39,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983938843,0.03367425,207.39,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983940346,0.03367425,207.39,207.34,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756983940840,8.0,207.38,207.3,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983941046,8.0,207.38,207.3,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983941439,4.37081315,207.36,207.3,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983941840,0.03171315,207.36,207.3,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1756983942040,0.03171315,207.36,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983942041,8.0,207.35,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983942848,12.3394,207.35,207.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756983943142,0.03171315,207.36,207.31,3.06400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983943336,0.03171315,207.36,207.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983949152,0.03171315,207.36,207.35,10.35400859]
["bitfinex-derivatives","SOLF0:USTF0",1756983953553,0.03171315,207.36,207.35,9.25369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983959261,0.03171315,207.36,207.35,131.85369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983959661,0.03171315,207.36,207.35,9.25369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983959961,0.03171315,207.36,207.35,104.73369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983964563,0.03171315,207.36,207.35,9.25369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983964864,0.03171315,207.36,207.35,131.79369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983966462,7.62,207.44,207.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983966664,3.70178648,207.43,207.4,9.25369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983966858,7.62,207.44,207.4,9.25369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983967162,7.62,207.44,207.42,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983967461,7.62,207.44,207.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983967762,7.62,207.44,207.41,9.25369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983969063,0.0322133,207.45,207.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983969363,0.0322133,207.45,207.43,9.25369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983969554,0.0322133,207.45,207.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983971059,7.62,207.53,207.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756983971257,7.62,207.53,207.5,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983971761,7.62,207.53,207.51,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983972062,1.96369592,207.57,207.51,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983972063,4.3351,207.55,207.51,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983972261,7.31,207.6,207.53,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983972462,7.31,207.61,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756983972661,7.31,207.61,207.57,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983972958,7.31,207.61,207.57,9.36369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983973357,7.31,207.64,207.57,9.39872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983973965,4.3337,207.62,207.57,9.39872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983974160,7.31,207.61,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983974662,4.3337,207.62,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983975165,7.31,207.61,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983975667,4.3337,207.62,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983975961,7.31,207.61,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983976163,4.3337,207.62,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983976560,7.31,207.61,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983976763,4.3337,207.62,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983976963,7.31,207.61,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983977168,4.3337,207.62,207.57,1.99872076]
["bitfinex-derivatives","SOLF0:USTF0",1756983977363,67.4093,207.63,207.57,0.03502484]
["bitfinex-derivatives","SOLF0:USTF0",1756983977565,7.31,207.62,207.57,0.03502484]
["bitfinex-derivatives","SOLF0:USTF0",1756983977763,69.37299592,207.63,207.57,0.03502484]
["bitfinex-derivatives","SOLF0:USTF0",1756983977964,7.31,207.62,207.57,0.03502484]
["bitfinex-derivatives","SOLF0:USTF0",1756983978267,69.37299592,207.63,207.57,0.03502484]
["bitfinex-derivatives","SOLF0:USTF0",1756983978471,4.3342,207.6,207.58,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983978969,4.3342,207.6,207.58,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983979163,4.3336,207.63,207.58,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983979367,7.31,207.62,207.58,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983979565,4.3336,207.63,207.6,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983980170,11.6436,207.63,207.6,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983981666,7.31,207.63,207.6,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983981973,4.333,207.65,207.62,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983981974,11.643,207.65,207.62,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983983066,4.333,207.65,207.62,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983983267,7.31,207.64,207.62,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983985776,7.31,207.68,207.62,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983986072,7.31,207.68,207.65,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983987075,186.314766,207.69,207.67,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983987380,193.624766,207.69,207.67,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983988271,186.314766,207.69,207.67,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983988576,7.31,207.68,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756983988776,186.314766,207.69,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756983989076,7.31,207.68,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756983989271,7.31,207.67,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756983989478,186.314766,207.69,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756983989479,193.624766,207.69,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756983989878,193.624766,207.69,207.67,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983990175,4.3318,207.71,207.67,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983990479,7.31,207.7,207.67,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983990978,11.6418,207.71,207.67,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983991377,4.3318,207.71,207.67,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983991582,7.31,207.7,207.67,9.35369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983991975,7.31,207.7,207.69,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983992178,4.3318,207.71,207.69,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756983992484,69.33229592,207.76,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756983992485,7.31,207.67,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756984003390,4.3324,207.68,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756984003985,12.1424,207.68,207.66,0.0366321]
["bitfinex-derivatives","SOLF0:USTF0",1756984004384,7.81,207.68,207.66,2.00032802]
["bitfinex-derivatives","SOLF0:USTF0",1756984004991,12.142,207.7,207.66,9.35032802]
["bitfinex-derivatives","SOLF0:USTF0",1756984005191,12.142,207.7,207.68,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984006093,4.3315,207.72,207.68,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984006392,7.81,207.72,207.7,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984007788,7.81,207.74,207.7,9.31369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984007993,7.81,207.74,207.73,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984008499,7.81,207.79,207.73,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984009486,7.81,207.74,207.65,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1756984009691,1.96369592,207.77,207.65,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1756984009692,7.81,207.76,207.69,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984010097,4.3315,207.73,207.69,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984010394,7.81,207.72,207.69,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984011395,12.1416,207.72,207.69,1.96369592]
["bitfinex-derivatives","SOLF0:USTF0",1756984013491,12.1416,207.72,207.68,7.38083729]
["bitfinex-derivatives","SOLF0:USTF0",1756984013896,4.3319,207.71,207.68,0.03083729]
["bitfinex-derivatives","SOLF0:USTF0",1756984014297,7.81,207.74,207.68,0.03083729]
["bitfinex-derivatives","SOLF0:USTF0",1756984014494,7.81,207.69,207.68,0.03083729]
["bitfinex-derivatives","SOLF0:USTF0",1756984018096,7.81,207.69,207.58,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984018298,7.81,207.65,207.58,79.57893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984018900,4.3333,207.64,207.58,79.57893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984020494,0.03094343,207.63,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984020898,0.03094343,207.63,207.58,79.57893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984021298,0.03094343,207.63,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984021500,0.03094343,207.63,207.58,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984021800,4.36444343,207.63,207.58,124.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984021999,7.81,207.62,207.58,132.27893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984022403,7.81,207.62,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984022599,0.03094343,207.63,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984023297,0.03094343,207.63,207.58,124.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984025402,0.03094343,207.63,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984026096,0.03094343,207.63,207.58,124.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984026999,0.03094343,207.63,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984027396,0.03094343,207.63,207.58,124.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984027795,0.03094343,207.63,207.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984028001,7.81,207.62,207.59,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756984028698,0.03094343,207.63,207.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984030902,7.81,207.62,207.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984031204,7.81,207.62,207.57,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756984031403,0.03094343,207.63,207.59,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984032003,0.03094343,207.63,207.62,10.43893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984032307,0.03094343,207.63,207.62,132.17893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984033409,11.632,207.7,207.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756984033603,11.632,207.7,207.65,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984033808,11.632,207.7,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756984035906,4.3322,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756984036110,11.6322,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756984037011,4.3322,207.69,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756984037909,7.3,207.77,207.68,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984038114,7.3,207.77,207.71,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984038303,4.3309,207.75,207.71,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984038509,4.3309,207.75,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984039213,7.3,207.77,207.71,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984039214,11.6305,207.77,207.71,10.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984044017,4.3308,207.76,207.71,10.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984044320,7.3,207.75,207.71,10.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984046019,7.3,207.75,207.71,3.09030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984046226,7.3,207.75,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984046625,4.3308,207.76,207.71,3.09030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984046826,7.3,207.75,207.71,10.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984047026,7.3,207.75,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984050231,4.3308,207.76,207.71,3.09030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984050837,7.3,207.75,207.71,3.09030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984051534,4.3308,207.76,207.71,10.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984052031,7.3,207.75,207.71,10.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984052231,4.3308,207.76,207.71,10.48030027]
["bitfinex-derivatives","SOLF0:USTF0",1756984052428,67.3582,207.79,207.71,0.0313654]
["bitfinex-derivatives","SOLF0:USTF0",1756984052623,7.3,207.78,207.71,0.0313654]
["bitfinex-derivatives","SOLF0:USTF0",1756984053027,7.3,207.72,207.71,0.0313654]
["bitfinex-derivatives","SOLF0:USTF0",1756984058633,67.3774,207.73,207.62,10.44893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984058838,7.3,207.71,207.62,10.44893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984059033,10.94809292,207.7,207.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984059234,7.3,207.68,207.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984059438,3.64809292,207.67,207.59,86.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984059638,3.64809292,207.66,207.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984059839,4.3331,207.65,207.59,86.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984061140,0.03087508,207.64,207.59,86.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984061436,0.03087508,207.64,207.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984061636,0.03087508,207.64,207.59,86.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984061837,0.03087508,207.64,207.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984062238,0.03087508,207.64,207.59,86.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984062434,0.03087508,207.64,207.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984062739,0.03087508,207.64,207.59,86.89893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984062929,0.03087508,207.64,207.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984063131,0.03087508,207.64,207.59,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1756984063338,0.03087508,207.64,207.61,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984064131,0.03087508,207.64,207.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984064332,7.3,207.74,207.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756984064636,7.3,207.74,207.61,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984064637,3.65001198,207.73,207.67,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984064836,3.65001198,207.72,207.67,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984065137,3.65001198,207.71,207.67,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984065336,3.65001198,207.7,207.67,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984065638,4.3314,207.73,207.67,10.48893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984065839,3.65019336,207.72,207.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984066035,3.65019336,207.71,207.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984066239,3.65019336,207.7,207.67,3.05893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984066435,4.3314,207.73,207.67,10.48893487]
["bitfinex-derivatives","SOLF0:USTF0",1756984066635,3.65025108,207.72,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984066841,3.65025108,207.71,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984067042,3.65025108,207.7,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984067342,7.3,207.68,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984068642,7.3,207.69,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984068941,3.651409,207.68,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984069135,7.3,207.74,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984069332,7.3,207.72,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984069539,3.65140862,207.71,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984069740,7.3,207.69,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984069942,3.65140862,207.68,207.66,0.03081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984070245,3.65140862,207.68,207.66,7.46081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984070541,7.3,207.74,207.66,7.46081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984070742,3.65100188,207.73,207.66,7.46081533]
["bitfinex-derivatives","SOLF0:USTF0",1756984070943,7.3,207.71,207.67,9.98024142]
["bitfinex-derivatives","SOLF0:USTF0",1756984071141,3.65100188,207.7,207.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984071337,3.65100188,207.69,207.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984073139,7.3,207.74,207.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756984073341,7.3,207.74,207.7,9.98024142]
["bitfinex-derivatives","SOLF0:USTF0",1756984074340,5.32583305,207.77,207.7,2.55024142]
["bitfinex-derivatives","SOLF0:USTF0",1756984074547,7.3,207.76,207.7,2.55024142]
["bitfinex-derivatives","SOLF0:USTF0",1756984075144,5.32583305,207.77,207.71,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1756984075440,4.331,207.75,207.72,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984076245,7.3,207.74,207.72,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984076448,4.331,207.75,207.72,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984076745,4.331,207.75,207.71,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1756984076746,7.3,207.75,207.71,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1756984077252,12.62583305,207.75,207.71,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1756984077954,4.3314,207.73,207.71,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1756984078149,7.3,207.72,207.71,0.03414078]
["bitfinex-derivatives","SOLF0:USTF0",1756984081755,75.1597,207.72,207.64,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984081948,1.63122157,207.69,207.61,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984082152,7.3,207.68,207.61,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984082953,11.6331,207.65,207.61,9.09122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984083656,0.0367684,207.67,207.61,9.09122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984083657,11.6333,207.64,207.61,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984083847,7.3,207.64,207.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756984084051,11.6335,207.63,207.61,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984084261,11.6335,207.63,207.59,9.09122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984084457,11.6335,207.63,207.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756984084657,4.3335,207.63,207.61,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984084858,4.3335,207.63,207.61,9.09122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984085259,3.63808954,207.62,207.61,9.09122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984085657,3.63808954,207.62,207.61,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984087957,3.63808954,207.62,207.61,9.09122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984088552,3.63808954,207.62,207.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756984088754,4.3338,207.61,207.6,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984088956,3.63419785,207.61,207.6,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984089156,10.93419785,207.61,207.6,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984089563,3.63419785,207.61,207.6,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984090161,7.3,207.61,207.6,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984090553,11.634,207.6,207.58,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984090757,3.57055452,207.59,207.58,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984091167,11.634,207.6,207.58,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984095163,4.334,207.6,207.58,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984095364,7.93,207.59,207.58,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984098360,12.2651,207.55,207.53,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756984098565,12.2651,207.55,207.53,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984098767,7.93,207.54,207.53,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984099861,12.2654,207.54,207.53,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984101169,7.93,207.54,207.53,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984102169,7.93,207.54,207.53,122.67122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984103875,4.37155907,207.56,207.53,122.67122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984104271,7.93,207.55,207.53,122.67122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984105173,0.03665907,207.56,207.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756984105375,0.03665907,207.56,207.55,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984105570,0.03665907,207.56,207.55,8.91122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984105775,0.03665907,207.56,207.55,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984107276,0.03665907,207.56,207.55,8.91122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984108073,4.3336,207.62,207.55,8.91122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984108278,12.2636,207.62,207.6,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984111078,7.93,207.61,207.6,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984111279,7.93,207.61,207.59,1.66403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984111280,7.93,207.6,207.59,1.66403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984111472,7.93,207.6,207.59,0.03281137]
["bitfinex-derivatives","SOLF0:USTF0",1756984119781,11.47390738,207.6,207.59,0.03281137]
["bitfinex-derivatives","SOLF0:USTF0",1756984128890,11.47390738,207.6,207.59,1.66403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984129092,3.54390738,207.6,207.59,1.66403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984130093,11.19390738,207.6,207.59,1.66403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984131396,11.19390738,207.6,207.59,9.11403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984131397,3.54390738,207.6,207.59,9.11403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984132291,11.9835,207.63,207.59,9.11403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984132292,7.65,207.67,207.59,9.11403294]
["bitfinex-derivatives","SOLF0:USTF0",1756984132488,12.97583305,207.69,207.65,9.08122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984132692,5.32583305,207.71,207.67,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984132990,7.65,207.7,207.67,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984133190,7.65,207.7,207.69,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984133495,7.65,207.69,207.65,7.48384443]
["bitfinex-derivatives","SOLF0:USTF0",1756984133790,7.65,207.69,207.68,1.63122157]
["bitfinex-derivatives","SOLF0:USTF0",1756984135492,7.65,207.69,207.65,10.03368959]
["bitfinex-derivatives","SOLF0:USTF0",1756984135994,4.332,207.7,207.65,10.03368959]
["bitfinex-derivatives","SOLF0:USTF0",1756984136194,7.65,207.69,207.65,2.58368959]
["bitfinex-derivatives","SOLF0:USTF0",1756984136394,4.332,207.7,207.65,2.58368959]
["bitfinex-derivatives","SOLF0:USTF0",1756984136595,11.982,207.7,207.65,2.58368959]
["bitfinex-derivatives","SOLF0:USTF0",1756984136798,11.982,207.7,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984139298,4.332,207.7,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984139495,11.982,207.7,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984141204,4.332,207.7,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984141401,7.65,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984143305,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984143504,11.9823,207.69,207.66,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984143904,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984144303,3.43278152,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984144505,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984144701,3.43278152,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984144901,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984145095,3.43278228,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984145396,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984145601,3.43271819,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984145899,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984146100,3.43271819,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984146396,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984146699,3.43280422,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984146997,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984147203,3.43280269,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984147404,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984147596,3.43297448,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984147899,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984148099,3.43297525,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984148301,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984148501,3.4333776,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984148701,11.9823,207.69,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984148901,7.65,207.69,207.65,2.58368959]
["bitfinex-derivatives","SOLF0:USTF0",1756984149102,11.9818,207.71,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984149298,4.3312,207.74,207.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984149605,3.38742896,207.73,207.71,9.99984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984149807,7.65,207.74,207.71,9.99984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984150001,3.38747591,207.73,207.71,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984150299,7.65,207.74,207.69,0.03514891]
["bitfinex-derivatives","SOLF0:USTF0",1756984150604,7.65,207.72,207.7,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984150801,7.65,207.78,207.7,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984151004,7.65,207.76,207.7,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984151205,7.65,207.74,207.7,9.99984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984151405,11.03696721,207.73,207.7,9.99984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984151611,7.65,207.73,207.7,9.99984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984153007,11.9814,207.73,207.7,9.99984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984154911,11.541,207.75,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756984155112,10.59641762,207.74,207.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756984155308,3.38572891,207.73,207.7,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984155613,7.21,207.72,207.7,2.58081502]
["bitfinex-derivatives","SOLF0:USTF0",1756984156612,7.21,207.72,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984156613,7.21,207.71,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984156811,10.59486086,207.71,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984162606,7.21,207.71,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984163820,10.59686685,207.71,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984164917,7.21,207.71,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984165118,10.59781486,207.71,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984165612,3.38546277,207.71,207.7,0.03096986]
["bitfinex-derivatives","SOLF0:USTF0",1756984165919,7.21,207.77,207.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984166118,3.38698154,207.76,207.73,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984166317,7.21,207.76,207.73,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984167813,67.3547,207.8,207.72,7.48290605]
["bitfinex-derivatives","SOLF0:USTF0",1756984168013,7.21,207.78,207.72,7.48290605]
["bitfinex-derivatives","SOLF0:USTF0",1756984168218,3.38712962,207.77,207.72,7.48290605]
["bitfinex-derivatives","SOLF0:USTF0",1756984168417,7.21,207.73,207.72,0.03290605]
["bitfinex-derivatives","SOLF0:USTF0",1756984170821,67.3547,207.8,207.72,0.03290605]
["bitfinex-derivatives","SOLF0:USTF0",1756984170822,11.5407,207.76,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984171021,11.5407,207.76,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984171222,7.21,207.76,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984172119,72.66953305,207.84,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984172325,7.21,207.82,207.72,10.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984172526,3.38853869,207.81,207.72,10.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984172822,7.21,207.76,207.72,10.03275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984173424,7.21,207.76,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984173926,4.3306,207.77,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984174618,11.5406,207.77,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984175422,11.5406,207.77,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984175624,11.5406,207.77,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984176121,7.21,207.77,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984176727,11.5406,207.77,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984177122,3.39405625,207.76,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984177323,11.5406,207.77,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984177726,11.5406,207.77,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984177928,11.5406,207.77,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984178122,11.5406,207.77,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984178523,11.5406,207.77,207.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756984178722,11.5406,207.77,207.72,2.58275121]
["bitfinex-derivatives","SOLF0:USTF0",1756984178924,72.66953305,207.84,207.75,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984179225,10.60328746,207.83,207.75,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984179425,7.21,207.81,207.75,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984179625,7.21,207.79,207.77,0.03077013]
["bitfinex-derivatives","SOLF0:USTF0",1756984179826,3.39328746,207.78,207.77,0.03077013]
["bitfinex-derivatives","SOLF0:USTF0",1756984180329,10.60328746,207.78,207.77,0.03077013]
["bitfinex-derivatives","SOLF0:USTF0",1756984185329,4.3301,207.79,207.77,2.58061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984185740,4.3301,207.79,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984186033,4.3297,207.81,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984186233,3.38838878,207.8,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984186434,3.38838878,207.79,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984186633,11.9997,207.81,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984186833,3.38824088,207.8,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984187035,3.38824088,207.79,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984187235,4.3297,207.81,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984187535,11.05816533,207.8,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984187737,3.38816533,207.79,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984187937,7.67,207.8,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984188137,3.38891323,207.79,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984188336,11.9999,207.8,207.77,10.04061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984188537,5.32583305,207.86,207.77,0.03077013]
["bitfinex-derivatives","SOLF0:USTF0",1756984188538,7.67,207.78,207.77,0.03077013]
["bitfinex-derivatives","SOLF0:USTF0",1756984191543,11.9992,207.83,207.77,2.58061529]
["bitfinex-derivatives","SOLF0:USTF0",1756984191750,3.39010384,207.82,207.81,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984192044,7.71970384,207.82,207.77,0.03077013]
["bitfinex-derivatives","SOLF0:USTF0",1756984192233,7.71970384,207.82,207.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756984192234,7.67,207.8,207.78,2.54984516]
["bitfinex-derivatives","SOLF0:USTF0",1756984192434,7.67,207.8,207.78,2.58167609]
["bitfinex-derivatives","SOLF0:USTF0",1756984195445,7.67,207.8,207.79,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984196746,7.67,207.83,207.79,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984196946,11.0591519,207.82,207.81,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984200052,3.3891519,207.82,207.81,9.08982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984200345,5.32583305,207.9,207.81,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984200346,7.67,207.89,207.81,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984200648,7.67,207.87,207.84,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984200847,7.67,207.85,207.84,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984201049,11.05773697,207.85,207.84,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984201552,11.999,207.84,207.83,0.03486717]
["bitfinex-derivatives","SOLF0:USTF0",1756984201750,15.38673697,207.84,207.83,0.03486717]
["bitfinex-derivatives","SOLF0:USTF0",1756984202151,4.3296,207.81,207.8,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984202353,7.67,207.8,207.76,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984202555,3.38773697,207.79,207.76,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984202747,7.67,207.77,207.76,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984203943,3.38851837,207.77,207.72,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984204148,3.38849045,207.76,207.72,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984204358,3.38849045,207.75,207.72,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984204652,7.67,207.76,207.72,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984204853,3.38925738,207.75,207.72,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984205043,7.67,207.76,207.72,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984205249,3.39018047,207.75,207.7,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984205450,7.67,207.73,207.7,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984205753,7.67,207.76,207.7,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984205952,7.67,207.73,207.7,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984206647,7.67,207.71,207.7,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984207049,3.39009193,207.71,207.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756984207253,3.39009193,207.7,207.65,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984207556,7.67,207.71,207.65,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984207752,3.42503684,207.7,207.65,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984207953,7.67,207.68,207.65,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984208355,4.3322,207.69,207.65,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984208550,7.67,207.67,207.65,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984208752,0.03522679,207.7,207.65,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984209451,70.73152701,207.69,207.64,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984209651,7.67,207.68,207.64,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984210045,12.0033,207.64,207.62,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984210247,7.67,207.63,207.62,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984212053,7.70037257,207.65,207.62,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984212255,7.70037257,207.65,207.64,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984215860,7.70037257,207.65,207.6,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756984216057,7.45,207.64,207.6,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756984216258,7.45,207.64,207.63,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984218254,0.03037257,207.65,207.6,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756984218255,0.03037257,207.65,207.6,121.58982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984218661,7.45,207.64,207.6,121.58982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984218857,0.03037257,207.65,207.6,121.58982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984219059,7.45,207.64,207.6,121.58982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984219259,7.45,207.62,207.6,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984221667,4.3335,207.63,207.6,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984222765,4.3338,207.61,207.6,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984222967,11.7838,207.61,207.6,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984223260,67.4117,207.62,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984223465,7.45,207.61,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984223666,67.4117,207.62,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984223966,11.7845,207.58,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984226362,4.3345,207.58,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984226663,11.7845,207.58,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984226866,4.3345,207.58,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984227067,11.7845,207.58,207.56,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984228058,11.7845,207.58,207.55,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984228257,4.3347,207.57,207.55,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984228665,11.7847,207.57,207.55,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984231273,7.45,207.56,207.55,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984232863,4.3351,207.55,207.52,121.56982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984233075,7.45,207.56,207.52,121.56982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984233364,1.62982567,207.57,207.52,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984233573,7.45,207.53,207.52,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756984235061,7.45,207.53,207.51,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984236771,7.45,207.52,207.51,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984237676,7.45,207.51,207.49,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984238774,7.45,207.5,207.49,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984242372,4.336,207.51,207.48,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756984242580,7.22,207.49,207.48,121.54982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984243780,4.36937649,207.52,207.48,121.54982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984243981,7.22,207.51,207.48,121.54982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984244280,7.22,207.51,207.33,76.1839]
["bitfinex-derivatives","SOLF0:USTF0",1756984244281,0.03367649,207.52,207.39,67.4834]
["bitfinex-derivatives","SOLF0:USTF0",1756984244579,7.22,207.52,207.49,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984246482,7.22,207.51,207.49,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984251883,0.03451548,207.53,207.49,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984252084,0.03451548,207.53,207.51,9.13982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984252282,7.25451548,207.53,207.51,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984252779,7.25451548,207.53,207.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756984252986,7.25451548,207.53,207.52,1.62982567]
["bitfinex-derivatives","SOLF0:USTF0",1756984255485,11.59001548,207.53,207.5,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984256285,11.59001548,207.53,207.5,10.0635547]
["bitfinex-derivatives","SOLF0:USTF0",1756984256485,11.59001548,207.53,207.52,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984256486,0.03451548,207.53,207.52,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984256678,0.03451548,207.53,207.52,10.0635547]
["bitfinex-derivatives","SOLF0:USTF0",1756984256883,11.5543,207.59,207.52,14.3990547]
["bitfinex-derivatives","SOLF0:USTF0",1756984257085,7.22,207.58,207.55,10.0635547]
["bitfinex-derivatives","SOLF0:USTF0",1756984257281,7.22,207.58,207.56,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984257491,8.6652,207.67,207.56,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984257492,11.5539,207.61,207.56,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984257783,7.22,207.6,207.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756984260697,4.3335,207.63,207.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756984260992,4.3335,207.63,207.59,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984261192,7.22,207.62,207.59,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984261398,4.333,207.65,207.59,10.0635547]
["bitfinex-derivatives","SOLF0:USTF0",1756984261599,4.333,207.65,207.59,77.9835547]
["bitfinex-derivatives","SOLF0:USTF0",1756984261993,4.333,207.65,207.6,0.03093298]
["bitfinex-derivatives","SOLF0:USTF0",1756984262293,11.553,207.65,207.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756984262693,7.22,207.64,207.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756984263394,7.22,207.71,207.62,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984263596,67.3811,207.72,207.62,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984263597,7.22,207.69,207.62,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984263898,7.22,207.69,207.65,10.0635547]
["bitfinex-derivatives","SOLF0:USTF0",1756984265300,180.84651708,207.76,207.65,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984265600,7.22,207.74,207.68,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984265797,3.33806709,207.73,207.68,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984266097,7.22,207.71,207.68,2.58941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984266489,7.22,207.75,207.68,2.58941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984266690,7.00355781,207.74,207.68,2.58941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984266893,4.3315,207.72,207.68,2.58941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984267091,7.22,207.7,207.68,2.58941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984267397,7.22,207.72,207.68,10.09941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984267599,7.22,207.75,207.68,10.09941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984267895,7.66746224,207.74,207.68,10.09941051]
["bitfinex-derivatives","SOLF0:USTF0",1756984268094,3.33636224,207.73,207.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756984268295,12.54583305,207.81,207.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756984268603,7.22,207.81,207.75,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984268894,7.87938775,207.89,207.75,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984269100,7.87938775,207.89,207.74,68.45565982]
["bitfinex-derivatives","SOLF0:USTF0",1756984269101,14.42170167,207.88,207.78,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984269299,308.50990012,207.9,207.78,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984269300,7.22,207.86,207.78,10.0635547]
["bitfinex-derivatives","SOLF0:USTF0",1756984269495,303.18406707,207.9,207.81,0.03642655]
["bitfinex-derivatives","SOLF0:USTF0",1756984269796,10.88295496,207.89,207.81,2.58998125]
["bitfinex-derivatives","SOLF0:USTF0",1756984270101,7.22,207.87,207.81,2.58998125]
["bitfinex-derivatives","SOLF0:USTF0",1756984272002,7.22,207.87,207.81,10.09998125]
["bitfinex-derivatives","SOLF0:USTF0",1756984272204,7.22,207.87,207.84,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984272404,183.48406707,207.9,207.84,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984272707,7.98,207.91,207.87,10.0535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984273306,7.98,207.91,207.87,10.08633345]
["bitfinex-derivatives","SOLF0:USTF0",1756984274100,7.98,207.96,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984274405,7.98,207.96,207.89,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984274599,12.3071,207.93,207.85,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1756984274804,67.2923,207.99,207.9,0.03468516]
["bitfinex-derivatives","SOLF0:USTF0",1756984274805,7.98,207.96,207.9,0.03468516]
["bitfinex-derivatives","SOLF0:USTF0",1756984275303,7.98,207.94,207.9,0.03468516]
["bitfinex-derivatives","SOLF0:USTF0",1756984276412,7.98,207.91,207.9,0.03468516]
["bitfinex-derivatives","SOLF0:USTF0",1756984283810,12.3069,207.94,207.9,0.03468516]
["bitfinex-derivatives","SOLF0:USTF0",1756984284016,7.98,207.94,207.9,7.55468516]
["bitfinex-derivatives","SOLF0:USTF0",1756984285317,7.98,207.94,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756984285710,4.3268,207.95,207.9,0.03468516]
["bitfinex-derivatives","SOLF0:USTF0",1756984286011,7.98,208.0,207.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756984286413,129.32583305,208.13,207.93,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984286610,11.60253582,208.08,207.96,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984286812,7.98,208.06,207.96,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984287011,7.98,208.06,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984287208,7.98,208.06,208.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756984288718,7.98,208.06,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984289510,7.98,208.04,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984289819,10.5335547,208.04,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984290119,2.5535547,208.04,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984290309,69.8293547,208.04,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984290512,7.98,208.03,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984290813,7.98,208.0,207.99,0.03209295]
["bitfinex-derivatives","SOLF0:USTF0",1756984293718,4.3268,207.95,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756984294920,0.03550371,207.94,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756984295122,8.01550371,207.94,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756984296223,12.34260371,207.94,207.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756984296423,12.34260371,207.94,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984296424,8.01550371,207.94,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984296825,12.34240371,207.94,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984297020,4.36240371,207.94,207.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984297220,0.03550371,207.94,207.88,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984297917,0.03550371,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984298521,0.03550371,207.94,207.88,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984298721,0.03550371,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984298922,0.03550371,207.94,207.88,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984299727,0.03550371,207.94,207.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984300025,0.03550371,207.94,207.88,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984300832,0.03550371,207.94,207.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984301126,7.98,208.03,207.91,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984301127,7.98,208.03,207.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984301421,7.98,208.09,208.02,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984301623,3.63227738,208.08,208.02,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984301823,3.63227738,208.07,208.02,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984302120,3.63227738,208.07,207.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1756984302121,7.98,208.04,207.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1756984302425,67.2725,208.05,208.02,0.03333023]
["bitfinex-derivatives","SOLF0:USTF0",1756984302426,15.62711429,208.03,208.02,0.03333023]
["bitfinex-derivatives","SOLF0:USTF0",1756984302624,11.30211429,208.03,207.94,25.9935547]
["bitfinex-derivatives","SOLF0:USTF0",1756984302825,67.2764,208.04,207.97,0.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1756984303128,11.30373702,208.03,207.97,0.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1756984303327,7.67,208.01,207.97,0.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1756984303522,7.67,207.98,207.97,0.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1756984305424,11.996,207.99,207.97,0.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1756984305729,7.67,207.98,207.97,0.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1756984306127,4.326,207.99,207.97,0.03232567]
["bitfinex-derivatives","SOLF0:USTF0",1756984306334,4.3254,208.02,207.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756984306523,3.64594888,208.01,207.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756984306834,119.34,208.1,207.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756984306835,7.67,208.08,207.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756984307127,3.64620601,208.07,208.01,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984307331,11.9941,208.08,208.04,10.0835547]
["bitfinex-derivatives","SOLF0:USTF0",1756984308233,7.67,208.08,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984308730,4.3251,208.03,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984309434,4.3247,208.05,208.01,7.56249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984309828,11.9947,208.05,208.01,7.56249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984310029,4.3247,208.05,208.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756984311733,4.3247,208.05,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984312039,7.67,208.04,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984312534,11.9949,208.04,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984312834,4.3249,208.04,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984313033,11.9952,208.03,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984313334,7.67,208.02,208.01,0.03249533]
["bitfinex-derivatives","SOLF0:USTF0",1756984314333,7.67,208.0,207.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756984314740,0.03213129,207.99,207.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756984315136,4.3261,207.98,207.92,2.5535547]
["bitfinex-derivatives","SOLF0:USTF0",1756984315334,4.3261,207.98,207.92,10.1135547]
["bitfinex-derivatives","SOLF0:USTF0",1756984315742,11.9964,207.97,207.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756984315948,0.03213129,207.99,207.93,10.1135547]
["bitfinex-derivatives","SOLF0:USTF0",1756984316853,4.35803129,207.99,207.93,10.1135547]
["bitfinex-derivatives","SOLF0:USTF0",1756984317540,4.35803129,207.99,207.97,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984317744,0.03213129,207.99,207.97,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984317944,0.03213129,207.99,207.97,9.18726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984318550,0.03213129,207.99,207.97,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984319152,4.35813129,207.99,207.97,9.18726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984319853,4.35813129,207.99,207.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756984320049,0.03213129,207.99,207.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756984320352,0.03213129,207.99,207.97,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984320353,7.67,207.98,207.97,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984320655,11.9961,207.98,207.94,9.18726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984320851,0.03213129,207.99,207.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756984321051,0.03213129,207.99,207.98,9.18726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984322750,9.29726854,208.1,207.98,9.66726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984322957,7.67,208.09,208.05,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984323251,1.62726854,208.1,208.05,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984323252,7.67,208.1,208.05,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984323450,7.67,208.1,208.04,1.62726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984324051,68.88086854,208.11,208.05,0.03136396]
["bitfinex-derivatives","SOLF0:USTF0",1756984324852,7.67,208.06,208.05,0.03136396]
["bitfinex-derivatives","SOLF0:USTF0",1756984326951,7.67,208.03,207.96,9.18726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984327156,1.62726854,208.02,207.96,9.18726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984327356,7.67,208.03,207.96,9.18726854]
["bitfinex-derivatives","SOLF0:USTF0",1756984327560,7.67,208.03,207.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756984327856,4.3255,208.01,207.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984328251,4.3257,208.0,207.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984328452,4.3257,208.0,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984328960,0.03499485,208.02,207.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984329157,0.03499485,208.02,207.93,59.03]
["bitfinex-derivatives","SOLF0:USTF0",1756984329959,67.2917,207.99,207.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984330160,74.9617,207.99,207.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984330761,7.67,207.99,207.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984331656,4.3266,207.96,207.91,11.65822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984331861,0.03499485,208.02,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984332063,7.67,208.04,207.94,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984332256,0.03436063,207.99,207.94,8.04492094]
["bitfinex-derivatives","SOLF0:USTF0",1756984332464,0.03436063,207.99,207.94,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984332662,0.03436063,207.99,207.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984332856,0.03436063,207.99,207.94,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984333358,4.3264,207.97,207.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984333854,4.3267,207.95,207.92,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1756984334054,4.3267,207.95,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984334268,0.03436063,207.99,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984335163,4.3266,207.96,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984335962,4.3266,207.96,207.9,123.19669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984336157,4.3266,207.96,207.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984336363,4.3266,207.96,207.9,123.19669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984336564,4.3266,207.96,207.88,13.7730954]
["bitfinex-derivatives","SOLF0:USTF0",1756984336565,67.2983,207.97,207.89,3.97669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984336758,7.56,207.96,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984337156,0.0353033,207.94,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984337363,3.68885818,207.93,207.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984337560,3.68885818,207.93,207.87,51.63669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984337561,0.0353033,207.94,207.9,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984337765,0.0353033,207.94,207.88,3.97669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984338067,0.0353033,207.94,207.91,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984338267,0.0353033,207.94,207.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984338464,0.0353033,207.94,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984338767,0.0353033,207.94,207.89,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984338963,0.0353033,207.94,207.89,123.28822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984339162,4.3623033,207.94,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984339359,7.56,207.93,207.87,3.97669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984339558,7.56,207.93,207.86,11.56822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984339559,7.56,207.93,207.86,15.54492094]
["bitfinex-derivatives","SOLF0:USTF0",1756984339763,7.56,207.93,207.77,76.0214]
["bitfinex-derivatives","SOLF0:USTF0",1756984339764,4.3276,207.91,207.85,130.69669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984340161,0.0353033,207.94,207.89,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984340764,0.0353033,207.94,207.89,8.39602598]
["bitfinex-derivatives","SOLF0:USTF0",1756984340966,0.0353033,207.94,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984341765,0.0353033,207.94,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984344371,7.5953033,207.94,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984344967,4.3272,207.93,207.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984345163,4.3272,207.93,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984346872,0.0353033,207.94,207.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984347070,0.0353033,207.94,207.88,123.26822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984347373,0.0353033,207.94,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984347570,0.0353033,207.94,207.89,11.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756984347769,0.0353033,207.94,207.89,8.30449496]
["bitfinex-derivatives","SOLF0:USTF0",1756984347970,0.0353033,207.94,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984348377,0.0353033,207.94,207.91,4.06822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984349371,0.0353033,207.94,207.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984349777,0.0353033,207.94,207.93,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756984349979,0.0353033,207.94,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984351571,4.3259,207.99,207.93,11.56822598]
["bitfinex-derivatives","SOLF0:USTF0",1756984352176,11.8862,207.98,207.94,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984352871,11.8862,207.98,207.94,119.23087267]
["bitfinex-derivatives","SOLF0:USTF0",1756984353284,4.3264,207.97,207.94,119.23087267]
["bitfinex-derivatives","SOLF0:USTF0",1756984353476,4.3264,207.97,207.96,1.62757305]
["bitfinex-derivatives","SOLF0:USTF0",1756984354579,7.56,207.95,207.89,3.97669496]
["bitfinex-derivatives","SOLF0:USTF0",1756984354884,7.56,208.0,207.94,1.62757305]
["bitfinex-derivatives","SOLF0:USTF0",1756984355081,7.56,207.96,207.9,1.62757305]
["bitfinex-derivatives","SOLF0:USTF0",1756984355483,4.3276,207.91,207.89,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1756984355784,7.56,207.96,207.89,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1756984355984,0.03249601,207.92,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984360079,0.03249601,207.92,207.89,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756984360485,0.03249601,207.92,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984360680,0.03249601,207.92,207.89,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1756984360880,0.03249601,207.92,207.91,11.57114111]
["bitfinex-derivatives","SOLF0:USTF0",1756984361077,143.93897416,208.06,207.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984361078,7.56,208.03,207.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984361385,4.3262,207.98,207.92,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984361581,7.56,207.99,207.92,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984361781,11.8859,207.99,207.92,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984362182,7.56,207.99,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984362489,7.38,207.97,207.93,119.21569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984362677,7.38,207.97,207.93,126.78569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984363788,4.3266,207.96,207.93,126.78569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984364286,67.2825,208.02,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984364287,7.38,207.94,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984364789,4.3268,207.95,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984364990,11.7068,207.95,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984365293,7.38,207.94,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984366992,4.3268,207.95,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984367495,11.7068,207.95,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984367993,4.3268,207.95,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984368992,4.3263,207.97,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984369594,4.3266,207.96,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984369895,67.2893,208.0,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984369896,7.38,207.99,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984370994,4.3269,207.95,207.93,0.03569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984371591,7.38,208.03,207.93,7.60569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984372692,4.326,207.99,207.93,7.60569522]
["bitfinex-derivatives","SOLF0:USTF0",1756984372897,7.38,208.03,207.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984373094,7.38,208.03,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984373296,7.38,208.03,207.97,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984373791,7.38,208.03,207.98,7.60235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984373992,4.3255,208.01,207.98,7.60235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984374994,11.7058,208.0,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984375793,7.38,207.99,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984376487,4.3258,208.0,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984376693,11.7058,208.0,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984377999,4.3253,208.02,207.98,7.60235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984378198,7.38,208.05,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984379191,67.2695,208.06,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984379192,11.7058,208.0,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984379398,7.38,207.99,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984383309,4.3258,208.0,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984383715,4.3253,208.02,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984383913,7.38,208.03,207.98,2.57467596]
["bitfinex-derivatives","SOLF0:USTF0",1756984384214,7.38,208.03,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984384516,11.7051,208.03,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984384912,4.3254,208.02,207.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984385306,11.7054,208.02,207.98,2.57467596]
["bitfinex-derivatives","SOLF0:USTF0",1756984385507,67.2739,208.05,207.98,2.57467596]
["bitfinex-derivatives","SOLF0:USTF0",1756984385711,7.38,208.03,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984386010,7.38,207.99,207.98,0.03235831]
["bitfinex-derivatives","SOLF0:USTF0",1756984386610,4.3275,207.92,207.89,31.72231765]
["bitfinex-derivatives","SOLF0:USTF0",1756984387014,11.7075,207.92,207.89,31.72231765]
["bitfinex-derivatives","SOLF0:USTF0",1756984387410,4.3276,207.91,207.87,123.16287137]
["bitfinex-derivatives","SOLF0:USTF0",1756984387913,7.38,207.98,207.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984388113,4.3272,207.93,207.87,123.16287137]
["bitfinex-derivatives","SOLF0:USTF0",1756984388317,4.3272,207.93,207.87,130.76287137]
["bitfinex-derivatives","SOLF0:USTF0",1756984388514,7.38,208.0,207.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984388711,7.38,208.0,207.89,4.04287137]
["bitfinex-derivatives","SOLF0:USTF0",1756984388915,7.38,208.0,207.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984388916,7.38,208.0,207.88,11.64287137]
["bitfinex-derivatives","SOLF0:USTF0",1756984389818,4.3266,207.96,207.88,15.97087137]
["bitfinex-derivatives","SOLF0:USTF0",1756984392314,4.326,207.99,207.91,14.67800287]
["bitfinex-derivatives","SOLF0:USTF0",1756984392521,4.326,207.99,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984393312,67.2795,208.03,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984393313,7.45,207.97,207.93,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1756984393514,7.45,208.01,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984393726,7.45,208.05,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984393917,7.45,208.05,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984394928,4.3249,208.04,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984396424,4.3251,208.03,207.97,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1756984399623,67.2731,208.05,207.97,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756984399827,7.45,208.04,207.97,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756984400326,7.45,208.01,207.97,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1756984400532,7.45,208.01,207.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984401030,11.7755,208.01,207.97,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984401726,7.45,208.01,207.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984401932,4.3258,208.0,207.97,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984402226,4.3258,208.0,207.97,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756984402836,11.7753,208.02,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984403327,182.99443588,208.07,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984403328,7.45,208.06,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984404631,4.3247,208.05,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984408236,4.3249,208.04,207.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984408932,4.3249,208.04,207.99,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1756984409138,11.7749,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984409339,7.45,208.04,208.0,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1756984409538,7.45,208.07,208.0,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1756984410530,7.45,208.07,207.99,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984410730,7.45,208.07,207.99,85.00188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984410936,7.45,208.04,207.99,121.60188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984411136,67.2727,208.05,207.99,121.60188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984411639,67.2727,208.05,207.99,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984411834,4.3256,208.01,207.99,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984412034,7.45,208.04,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984412240,67.2655,208.08,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984412541,7.45,208.07,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984412937,7.45,208.07,207.99,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984413940,4.3255,208.01,207.99,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984414335,4.3262,207.98,207.95,10.12188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984415030,4.3262,207.98,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984415831,11.7757,208.0,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984416039,11.7757,208.0,207.95,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984416241,11.7757,208.0,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984416438,4.3259,207.99,207.95,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984416638,7.45,208.03,207.95,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984417141,4.3261,207.98,207.95,10.12188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984417837,7.45,208.03,207.95,10.12188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984417838,4.3264,207.97,207.95,10.12188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984418445,4.326,207.99,207.95,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984418743,4.326,207.99,207.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984422442,7.49,208.06,207.98,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984422741,10.55079439,208.11,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984422742,7.49,208.09,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984422944,4.3244,208.07,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984423145,178.4665669,208.1,208.05,10.14188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984423346,7.49,208.09,208.05,10.14188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984424148,7.49,208.09,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984424346,170.9765669,208.1,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984424738,7.49,208.09,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984424943,11.8138,208.09,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984426142,4.3238,208.09,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984426347,7.49,208.08,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984426546,7.49,208.08,208.02,114.28188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984426746,7.49,208.08,208.02,121.88188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984426947,4.3238,208.09,208.02,121.88188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984428248,4.3238,208.09,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984428546,11.8138,208.09,208.05,10.14188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984429438,4.3238,208.09,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984429642,4.3238,208.09,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984430048,11.8141,208.08,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984430844,4.3244,208.06,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984431147,11.8144,208.06,208.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1756984431543,4.3247,208.05,208.02,121.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984431845,7.49,208.1,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984432048,4.3242,208.08,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984432248,11.8142,208.08,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984433252,4.3243,208.07,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984434149,11.8143,208.07,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984434449,7.49,208.12,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984434642,67.2478,208.13,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984434643,7.49,208.09,208.05,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1756984435042,7.49,208.09,208.05,67.90188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984435242,4.3243,208.07,208.05,67.90188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984435653,11.8143,208.07,208.05,2.54188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984436355,11.8143,208.07,208.02,99.12188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984436356,4.3245,208.06,208.02,91.52188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984436548,4.3245,208.06,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984437145,4.3245,208.06,208.02,91.52188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984437552,4.3245,208.06,208.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984437755,4.3245,208.06,208.02,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756984437952,4.3245,208.06,208.04,10.14188401]
["bitfinex-derivatives","SOLF0:USTF0",1756984439356,74.7378,208.13,208.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984439558,74.7378,208.13,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984439559,7.49,208.13,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984439752,4.3235,208.11,208.05,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756984439952,4.3235,208.11,208.1,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984440153,4.3235,208.11,208.05,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1756984440349,4.3235,208.11,208.1,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984440555,4.3235,208.11,208.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984440752,4.3235,208.11,208.1,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984443664,4.3226,208.15,208.1,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984443962,4.3226,208.15,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984444256,67.2192,208.22,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984444451,67.2192,208.22,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984444452,7.49,208.21,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984444655,7.49,208.2,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984444858,67.2274,208.19,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984445058,7.49,208.18,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984445252,67.2274,208.19,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984445653,7.49,208.18,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984445858,67.2274,208.19,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984446062,4.3221,208.17,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984446261,11.8121,208.17,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984447561,7.49,208.17,207.94,78.1238359]
["bitfinex-derivatives","SOLF0:USTF0",1756984447763,67.2275,208.19,208.15,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984447961,67.2218,208.21,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984448365,7.49,208.2,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984448566,67.2218,208.21,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984448767,7.49,208.2,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984448967,11.8119,208.18,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984449569,11.8119,208.18,208.17,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756984450067,74.7249,208.17,208.11,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984450263,67.2314,208.18,208.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984450466,7.49,208.15,208.13,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756984450767,67.237,208.16,208.13,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756984451266,67.2438,208.14,208.1,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984451468,7.49,208.1,208.07,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984451878,4.324,208.08,208.07,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984452078,4.324,208.08,208.07,9.22536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984453173,7.87,208.17,208.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756984453377,7.87,208.17,208.16,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756984453577,12.1921,208.17,208.16,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756984453773,12.1921,208.17,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984453774,67.235,208.17,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984454169,75.111,208.15,208.08,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1756984454369,7.87,208.14,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984454572,68.84716423,208.21,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984454771,68.84716423,208.21,208.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756984454772,68.84716423,208.21,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984454977,75.1133,208.14,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984455178,7.87,208.13,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984455779,4.3238,208.1,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1756984455981,4.3238,208.1,208.09,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984460276,4.3232,208.12,208.09,8.85536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984460482,4.3232,208.12,208.11,8.85536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984461585,4.3232,208.12,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984461781,4.3228,208.14,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984462084,67.2314,208.18,208.13,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984462277,4.3232,208.12,208.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756984462486,4.3232,208.12,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984463789,7.87,208.11,208.03,4.04287137]
["bitfinex-derivatives","SOLF0:USTF0",1756984463994,7.87,208.13,208.09,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984464394,8.6435,208.19,208.04,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1756984464395,126.81,208.2,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984464695,7.87,208.17,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984464892,12.1923,208.17,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984465192,67.2218,208.21,208.13,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984465193,7.87,208.2,208.13,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984465382,7.87,208.2,208.15,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984465581,4.3224,208.16,208.15,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984465784,7.87,208.18,208.08,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1756984465986,67.2306,208.18,208.08,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756984466187,7.87,208.16,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984467095,7.87,208.12,208.11,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984469098,7.87,208.12,208.08,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984469293,7.87,208.12,208.07,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984469591,7.87,208.1,208.06,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984469797,67.2533,208.11,208.06,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984469993,4.3244,208.07,208.06,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984473398,4.3244,208.07,208.06,8.85536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984475896,4.3244,208.07,208.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756984476098,4.3244,208.07,208.06,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984476400,4.3239,208.09,208.06,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984476594,12.1939,208.09,208.08,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984476898,12.1939,208.09,208.0,8.36837137]
["bitfinex-derivatives","SOLF0:USTF0",1756984476899,4.3241,208.08,208.0,8.36837137]
["bitfinex-derivatives","SOLF0:USTF0",1756984477099,12.1941,208.08,208.07,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984478399,4.3241,208.08,208.07,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984478602,12.1941,208.08,208.07,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984484599,7.45,208.14,208.07,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984484803,75.8709,208.19,208.13,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984485297,7.45,208.18,208.13,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984485902,7.45,208.2,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984486102,7.45,208.21,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984486304,5.32583305,208.22,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984486503,4.3218,208.19,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984486706,7.45,208.18,208.17,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984487906,4.3223,208.17,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984488101,11.7723,208.17,208.16,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984490507,4.323,208.13,208.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984490704,11.773,208.13,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984492002,4.3225,208.15,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984492309,4.3225,208.15,208.14,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984494713,4.3225,208.15,208.14,9.22536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984495112,7.45,208.15,208.07,11.64220851]
["bitfinex-derivatives","SOLF0:USTF0",1756984495313,7.45,208.14,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984495513,67.235,208.17,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984495813,7.45,208.16,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984496004,11.7727,208.14,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984498219,4.3227,208.14,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984498414,7.45,208.13,208.12,1.62536423]
["bitfinex-derivatives","SOLF0:USTF0",1756984499421,7.45,208.13,208.1,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984499819,11.7731,208.13,208.1,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984500213,67.2401,208.15,208.08,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984500420,7.45,208.14,208.08,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984500713,4.3235,208.11,208.08,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984500919,7.45,208.2,208.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984501212,7.45,208.2,208.07,121.71897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984501213,67.234,208.17,208.07,121.71897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984501417,7.45,208.16,208.07,121.71897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984501618,7.45,208.2,208.13,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984502014,7.45,208.2,208.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984502214,7.45,208.2,208.11,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984502410,11.7722,208.17,208.11,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984502624,11.7722,208.17,208.11,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984502917,4.3222,208.17,208.14,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984503118,11.7718,208.19,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984503315,7.45,208.19,208.14,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984503520,4.3216,208.2,208.14,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984503719,7.45,208.22,208.14,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984504917,4.3218,208.19,208.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984505725,67.2216,208.21,208.14,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984505920,7.45,208.2,208.14,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984506925,7.45,208.17,208.1,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984507116,7.45,208.14,208.07,4.04220851]
["bitfinex-derivatives","SOLF0:USTF0",1756984507317,7.45,208.14,208.07,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984507518,7.45,208.14,208.07,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984507728,7.45,208.14,208.1,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984507936,7.45,208.14,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984508428,4.323,208.13,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984511123,4.3226,208.15,208.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984511723,4.3222,208.17,208.13,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984512325,4.3222,208.17,208.16,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984512528,4.3218,208.19,208.16,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984514629,7.45,208.2,208.16,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984514630,4.3214,208.21,208.16,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984514825,4.3214,208.21,208.14,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1756984515131,4.3214,208.21,208.2,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984515835,4.3209,208.23,208.2,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984516031,7.45,208.29,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984516329,5.32583305,208.31,208.26,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984516330,11.7701,208.27,208.26,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984516726,7.45,208.27,208.16,4.04220851]
["bitfinex-derivatives","SOLF0:USTF0",1756984516925,7.45,208.27,208.21,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984517130,7.45,208.27,208.21,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984517339,7.45,208.27,208.24,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984517926,4.3198,208.28,208.24,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984518134,4.3198,208.28,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984519834,4.3198,208.28,208.24,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984520029,11.7694,208.3,208.27,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984520238,7.45,208.35,208.27,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984520735,4.3186,208.34,208.27,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984520932,7.45,208.35,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984521138,11.7691,208.32,208.27,25.81897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984521336,7.45,208.35,208.31,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984521636,11.7685,208.35,208.31,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984522433,4.3188,208.34,208.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984522625,11.7688,208.34,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984523137,11.7688,208.34,208.3,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984523735,4.3188,208.34,208.3,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984524036,4.3188,208.34,208.31,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984524037,11.7688,208.34,208.31,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984524931,4.319,208.33,208.31,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984525640,7.45,208.31,208.21,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1756984525939,7.45,208.31,208.25,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984527032,4.3195,208.3,208.25,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984527336,7.45,208.31,208.21,428.26]
["bitfinex-derivatives","SOLF0:USTF0",1756984527337,7.45,208.35,208.28,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984527540,7.45,208.35,208.31,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984527936,7.45,208.35,208.31,10.13897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984528239,74.6131,208.39,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984529433,7.45,208.39,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984530842,4.3184,208.36,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984531043,4.3184,208.36,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984531941,4.3186,208.34,208.32,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984533242,4.3189,208.33,208.26,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756984533444,7.45,208.35,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984533645,67.1728,208.36,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984534048,7.45,208.31,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984535540,4.3191,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984535741,11.7691,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984536440,4.3191,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984536641,11.7691,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984537449,4.3191,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984538637,4.3191,208.32,208.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756984538845,4.3191,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984540747,4.3191,208.32,208.27,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1756984541050,11.7691,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984541746,4.3191,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984541947,7.45,208.31,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984545048,4.3191,208.32,208.3,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984545253,7.72,208.38,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984545453,7.72,208.4,208.33,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984546455,7.72,208.4,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984546456,7.72,208.4,208.36,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984546959,7.72,208.38,208.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984547157,7.72,208.38,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984547656,4.3181,208.37,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984548260,4.3181,208.37,208.34,10.12897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984549462,12.0381,208.37,208.34,10.12897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984549963,7.72,208.36,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984550163,4.3181,208.37,208.3,14.44827914]
["bitfinex-derivatives","SOLF0:USTF0",1756984550651,12.0381,208.37,208.35,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984551259,4.3181,208.37,208.35,10.12897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984551862,4.3176,208.39,208.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984553164,12.0376,208.39,208.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984553464,4.3179,208.38,208.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984554666,7.72,208.39,208.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984554863,7.72,208.39,208.38,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984555163,7.72,208.42,208.35,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984555868,4.3179,208.38,208.35,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984556069,4.3179,208.38,208.35,10.12897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984556268,4.3179,208.38,208.35,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984556469,4.3179,208.38,208.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984557663,4.3179,208.38,208.35,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984557966,4.3179,208.38,208.35,10.12897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984558561,7.72,208.4,208.33,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1756984558761,7.72,208.4,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984558966,7.72,208.4,208.33,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1756984559269,7.72,208.4,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984559465,4.3181,208.37,208.34,10.12897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984559667,12.0381,208.37,208.34,10.12897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984560366,4.3182,208.36,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984560565,7.72,208.35,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984560765,4.3182,208.36,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984561369,12.0382,208.36,208.34,2.53897914]
["bitfinex-derivatives","SOLF0:USTF0",1756984561662,12.0382,208.36,208.35,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984561862,7.72,208.42,208.35,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984562065,7.72,208.42,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984562265,67.1562,208.41,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984562462,7.72,208.38,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984562968,4.3181,208.37,208.31,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1756984563171,7.72,208.42,208.36,9.2114909]
["bitfinex-derivatives","SOLF0:USTF0",1756984563372,67.1505,208.43,208.38,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984563566,7.72,208.4,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984564168,12.0383,208.36,208.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984564370,12.0383,208.36,208.35,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984565173,4.3183,208.36,208.35,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984565575,4.3178,208.38,208.35,9.2114909]
["bitfinex-derivatives","SOLF0:USTF0",1756984565774,4.3178,208.38,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984566375,12.0378,208.38,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984566571,4.3178,208.38,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984566770,4.3174,208.4,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984567076,74.8615,208.46,208.39,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984567276,67.1415,208.46,208.43,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984567474,7.72,208.44,208.43,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984568274,77.3808909,208.5,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984568275,7.72,208.47,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984568474,67.1335,208.48,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984568675,67.1374,208.47,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984568877,7.72,208.46,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984569074,67.1374,208.47,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984569474,7.72,208.46,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984569976,4.3168,208.43,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984570171,7.72,208.49,208.42,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984570374,67.1286,208.5,208.45,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984570570,7.72,208.49,208.45,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984570972,67.1286,208.5,208.45,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984571272,7.72,208.51,208.47,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984571471,7.72,208.51,208.49,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984571673,0.03295267,208.51,208.49,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984571869,12.0352,208.5,208.49,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984572074,12.0352,208.5,208.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756984572371,7.72,208.5,208.49,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984573179,4.3157,208.48,208.42,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756984573381,4.3157,208.48,208.47,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984573875,4.3163,208.45,208.42,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756984574181,4.3163,208.45,208.39,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984574182,12.0063,208.45,208.44,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984575075,4.3163,208.45,208.44,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984575580,12.0063,208.45,208.44,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984576182,4.317,208.42,208.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984576480,4.317,208.42,208.41,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984577681,74.8299,208.46,208.4,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984577682,67.1465,208.44,208.4,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984577879,67.1465,208.44,208.31,5.37686942]
["bitfinex-derivatives","SOLF0:USTF0",1756984577880,7.69,208.39,208.31,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984578074,4.3186,208.34,208.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984578275,67.1751,208.35,208.3,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984578479,68.7872909,208.38,208.3,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984578676,68.7872909,208.38,208.32,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984578985,67.1722,208.36,208.31,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984579179,7.69,208.35,208.31,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984579377,7.69,208.32,208.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984579573,7.69,208.32,208.3,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984579883,67.1866,208.32,208.29,0.03097516]
["bitfinex-derivatives","SOLF0:USTF0",1756984580782,7.69,208.31,208.29,0.03097516]
["bitfinex-derivatives","SOLF0:USTF0",1756984580984,7.69,208.3,208.29,0.03097516]
["bitfinex-derivatives","SOLF0:USTF0",1756984584186,4.3192,208.31,208.29,0.03097516]
["bitfinex-derivatives","SOLF0:USTF0",1756984584378,12.0092,208.31,208.29,0.03097516]
["bitfinex-derivatives","SOLF0:USTF0",1756984584880,4.35029918,208.33,208.3,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984585083,0.03149918,208.33,208.32,9.2014909]
["bitfinex-derivatives","SOLF0:USTF0",1756984585285,7.69,208.4,208.32,9.2014909]
["bitfinex-derivatives","SOLF0:USTF0",1756984585487,67.158,208.41,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984585488,12.0078,208.38,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984585683,12.0078,208.38,208.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756984585984,12.0078,208.38,208.37,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984587284,12.0078,208.38,208.36,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984587685,7.69,208.37,208.36,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984588692,7.69,208.36,208.35,0.03047101]
["bitfinex-derivatives","SOLF0:USTF0",1756984590290,67.1823,208.33,208.23,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1756984590486,7.69,208.32,208.26,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984590683,7.69,208.32,208.23,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1756984590982,7.69,208.32,208.25,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984590983,12.0102,208.27,208.25,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984591386,67.1966,208.29,208.24,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984591687,7.69,208.28,208.24,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984591990,4.3201,208.27,208.24,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984592187,4.3201,208.27,208.26,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984594693,4.3206,208.25,208.23,43.8214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984597995,4.3206,208.25,208.23,51.4314909]
["bitfinex-derivatives","SOLF0:USTF0",1756984598692,67.2014,208.27,208.21,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984598891,68.8228909,208.27,208.21,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984599385,4.3212,208.22,208.21,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984599896,7.69,208.25,208.19,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984601397,7.69,208.25,208.14,131.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756984601596,4.3216,208.2,208.19,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984601902,74.9048,208.23,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756984602090,7.69,208.2,208.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756984602297,67.2213,208.21,208.16,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984602495,7.69,208.2,208.16,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984602691,68.8427909,208.21,208.16,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984602896,4.3225,208.16,208.13,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756984603296,7.69,208.2,208.14,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984604800,4.3226,208.15,208.13,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756984605295,12.0126,208.15,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984605497,4.3231,208.13,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984605700,74.9268,208.16,208.06,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756984606197,67.2368,208.16,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984606402,7.69,208.15,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984606594,4.3233,208.12,208.06,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756984606796,4.3233,208.12,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984607703,12.0133,208.12,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984607904,12.0133,208.11,208.09,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984608101,7.69,208.16,208.09,9.1714909]
["bitfinex-derivatives","SOLF0:USTF0",1756984608300,74.9113,208.21,208.15,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984608598,67.2213,208.21,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984608998,4.3219,208.18,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984609399,7.69,208.18,208.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984609600,12.0119,208.18,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984610104,7.69,208.18,208.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984610298,67.2213,208.21,208.15,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984610497,67.2213,208.21,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984610694,7.69,208.2,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984611602,67.2213,208.21,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984611802,7.69,208.2,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984612007,12.0119,208.18,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984612507,4.3222,208.17,208.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984612909,4.3222,208.17,208.16,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984613304,67.2272,208.19,208.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984613507,7.69,208.16,208.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984613702,7.69,208.16,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984614009,68.8549909,208.17,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984614199,7.69,208.16,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984614398,12.0131,208.13,208.11,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984616505,7.69,208.12,208.1,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984616709,67.2404,208.15,208.06,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984616710,67.2434,208.14,208.09,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984617107,4.3239,208.09,208.06,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756984617311,4.3239,208.09,208.07,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984619307,4.3241,208.08,208.06,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756984619513,4.3241,208.08,208.07,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984621109,7.69,208.07,208.06,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756984621410,4.35718951,208.1,208.06,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756984621607,0.03358951,208.1,208.09,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984621908,0.03358951,208.1,208.09,9.1714909]
["bitfinex-derivatives","SOLF0:USTF0",1756984622814,7.69,208.2,208.09,9.6514909]
["bitfinex-derivatives","SOLF0:USTF0",1756984623004,67.2057,208.26,208.17,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984623209,7.69,208.21,208.19,1.6214909]
["bitfinex-derivatives","SOLF0:USTF0",1756984623405,7.69,208.21,208.17,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984623713,4.3218,208.19,208.17,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984623912,7.69,208.22,208.16,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984624105,67.2169,208.23,208.17,0.03033183]
["bitfinex-derivatives","SOLF0:USTF0",1756984624708,7.69,208.22,208.17,0.03033183]
["bitfinex-derivatives","SOLF0:USTF0",1756984624910,7.69,208.23,208.17,0.03033183]
["bitfinex-derivatives","SOLF0:USTF0",1756984625709,4.3216,208.2,208.18,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984626616,4.3216,208.2,208.17,7.58033183]
["bitfinex-derivatives","SOLF0:USTF0",1756984626816,4.3216,208.2,208.18,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984627013,4.3211,208.22,208.18,10.08734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984627218,7.69,208.27,208.21,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984627918,7.69,208.27,208.22,0.03100763]
["bitfinex-derivatives","SOLF0:USTF0",1756984627919,4.321,208.23,208.22,0.03100763]
["bitfinex-derivatives","SOLF0:USTF0",1756984628618,12.011,208.23,208.22,0.03100763]
["bitfinex-derivatives","SOLF0:USTF0",1756984630217,8.17,208.23,208.09,8.349317]
["bitfinex-derivatives","SOLF0:USTF0",1756984630422,7.69,208.17,208.09,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984630618,67.2375,208.16,208.08,10.08734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984630814,67.2375,208.16,208.08,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984630815,7.69,208.15,208.08,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984631211,7.69,208.15,208.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756984631614,7.69,208.15,208.08,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984632015,4.3232,208.12,208.08,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984632220,4.3232,208.12,208.08,10.21734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984632508,7.69,208.15,208.08,10.21734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984632913,7.69,208.15,208.08,2.53734084]
["bitfinex-derivatives","SOLF0:USTF0",1756984633513,7.69,208.15,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984633722,7.69,208.15,208.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1756984633920,75.8682,208.2,208.06,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984633921,7.33,208.19,208.06,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984634122,7.33,208.19,208.05,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1756984634123,7.33,208.19,208.08,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984634320,7.33,208.19,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984635319,7.33,208.19,208.09,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984635717,4.3226,208.15,208.09,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984636327,4.3226,208.15,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984636523,4.3228,208.14,208.08,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984636719,4.3228,208.14,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984636923,4.3228,208.14,208.08,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984637326,67.2429,208.14,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984637526,7.33,208.13,208.06,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984637833,4.3242,208.07,208.06,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984638128,4.3242,208.07,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984639031,4.3238,208.09,208.03,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984639233,4.3238,208.09,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984639435,67.2495,208.12,208.04,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984639637,67.2495,208.12,208.03,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984640034,4.3244,208.07,208.03,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984640339,74.5729,208.14,208.03,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984640533,4.3237,208.1,208.03,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984640735,7.33,208.14,208.03,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984641341,7.33,208.14,208.04,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984641533,67.2463,208.13,208.04,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984641737,7.33,208.11,208.03,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984642141,7.33,208.11,208.02,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1756984642336,4.3247,208.05,208.02,123.065717]
["bitfinex-derivatives","SOLF0:USTF0",1756984642640,4.3247,208.05,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984644929,4.3249,208.04,208.01,320.905717]
["bitfinex-derivatives","SOLF0:USTF0",1756984645133,4.3249,208.04,208.01,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756984645547,4.3249,208.04,208.01,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984645840,67.2603,208.09,208.01,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984645841,7.33,208.06,208.01,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984646038,7.33,208.06,208.01,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756984646342,4.3247,208.05,208.01,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756984647637,74.603,208.05,207.95,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984647942,74.603,208.05,207.96,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1756984647943,7.33,208.04,207.96,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1756984648142,4.3249,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984648545,7.33,208.08,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984648737,4.3247,208.05,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984648941,4.3247,208.05,207.97,11.705717]
["bitfinex-derivatives","SOLF0:USTF0",1756984649340,4.325,208.04,207.97,12.0062]
["bitfinex-derivatives","SOLF0:USTF0",1756984649536,4.325,208.04,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984649735,67.2655,208.07,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984650036,4.3254,208.02,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984650235,4.3254,208.02,207.96,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1756984650236,7.33,208.05,207.96,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1756984650439,4.3259,207.99,207.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984650642,4.3259,207.99,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984651144,74.5955,208.07,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984652735,74.5955,208.07,207.96,123.6663]
["bitfinex-derivatives","SOLF0:USTF0",1756984652736,4.3253,208.02,207.96,123.6663]
["bitfinex-derivatives","SOLF0:USTF0",1756984653138,4.3253,208.02,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984653343,4.3253,208.02,207.96,123.6663]
["bitfinex-derivatives","SOLF0:USTF0",1756984653941,4.3253,208.02,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984654144,4.3253,208.02,207.96,123.6663]
["bitfinex-derivatives","SOLF0:USTF0",1756984654347,4.3253,208.02,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984654541,74.5955,208.07,207.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984655542,7.33,208.01,208.0,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984655738,7.33,208.01,207.97,10.22144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984656638,7.33,208.0,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984656840,7.33,208.0,207.92,8.352917]
["bitfinex-derivatives","SOLF0:USTF0",1756984656841,7.33,208.0,207.95,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984657044,7.33,208.02,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984657444,7.33,208.02,207.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756984657445,4.3264,207.97,207.94,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756984657744,4.3264,207.97,207.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756984657939,7.33,208.02,207.96,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984658846,7.33,207.99,207.96,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984659647,74.61,208.03,207.96,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984659856,7.33,208.03,207.96,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984660041,7.33,208.03,207.94,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756984660042,74.6088,208.03,207.94,129.92144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984660742,7.33,208.03,207.94,10.22144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984660939,74.5955,208.07,207.97,10.22144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984661149,74.5955,208.07,207.97,130.52144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984661346,4.3248,208.04,208.0,10.22144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984661643,7.33,208.04,208.0,10.22144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984661843,4.3251,208.03,208.0,10.22144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984662450,4.3247,208.05,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984662945,4.3247,208.05,208.03,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984663154,4.3242,208.07,208.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984663951,67.2497,208.12,208.06,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984663952,4.3238,208.09,208.06,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984664244,165.80118059,208.13,208.06,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984664451,4.3246,208.05,208.03,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984665948,4.3251,208.03,208.0,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984666148,7.95,208.06,207.99,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756984666746,4.3256,208.01,207.97,9.93144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984666946,7.95,208.06,208.0,2.54144206]
["bitfinex-derivatives","SOLF0:USTF0",1756984667252,4.325,208.04,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984668549,4.325,208.04,207.98,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1756984669651,7.95,208.06,207.99,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756984669652,4.3252,208.02,207.99,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1756984669849,4.3252,208.02,207.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1756984670147,75.2189,208.06,207.98,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756984670356,7.95,208.06,207.98,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756984670757,4.3247,208.05,207.98,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756984671856,4.3247,208.05,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756984672759,4.3247,208.05,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984672945,4.3247,208.05,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756984673653,4.3241,208.07,208.0,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756984673850,4.3241,208.07,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984675056,4.3241,208.07,208.01,11.7152]
["bitfinex-derivatives","SOLF0:USTF0",1756984675557,4.3237,208.09,208.02,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1756984675757,4.3237,208.09,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984675958,7.95,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984676157,7.95,208.14,208.05,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1756984676158,4.3233,208.11,208.05,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1756984676355,7.95,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984676356,75.192,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984676559,7.95,208.1,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984677856,4.3247,208.05,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984678057,0.03043924,208.08,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984678556,0.03043924,208.08,208.01,7.42226107]
["bitfinex-derivatives","SOLF0:USTF0",1756984679661,0.03043924,208.08,208.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1756984679859,4.3242,208.07,208.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1756984680358,0.03043924,208.08,208.02,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1756984680556,0.03043924,208.08,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984680858,0.03043924,208.08,208.05,7.07847581]
["bitfinex-derivatives","SOLF0:USTF0",1756984681250,0.03043924,208.08,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984681453,7.95,208.19,208.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984681662,7.95,208.19,208.09,7.07847581]
["bitfinex-derivatives","SOLF0:USTF0",1756984681854,4.3224,208.16,208.1,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984682257,7.95,208.19,208.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984682660,7.95,208.19,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984683163,4.3226,208.15,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984683359,12.2726,208.15,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984684159,4.3228,208.14,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984684357,12.2728,208.14,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984684965,4.3228,208.14,208.11,7.42191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984686362,12.2728,208.14,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984686558,7.95,208.12,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984687659,4.323,208.13,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984687853,7.95,208.17,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984688062,7.95,208.19,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984688465,4.3224,208.16,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984689059,12.2724,208.16,208.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756984689764,4.3219,208.18,208.11,7.42191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984690265,4.3222,208.17,208.11,7.42191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984691467,12.2722,208.17,208.16,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984691966,67.2299,208.18,208.11,0.03191347]
["bitfinex-derivatives","SOLF0:USTF0",1756984692159,67.2299,208.18,208.13,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984692767,7.67,208.17,208.13,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984693065,67.2299,208.18,208.13,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984693862,4.3226,208.15,208.13,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984694659,11.9921,208.17,208.13,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984694859,11.9921,208.17,208.16,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984695362,67.2232,208.2,208.13,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984695566,7.67,208.19,208.13,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984695969,67.2232,208.2,208.14,0.03470521]
["bitfinex-derivatives","SOLF0:USTF0",1756984696168,7.67,208.19,208.14,0.03470521]
["bitfinex-derivatives","SOLF0:USTF0",1756984696367,67.2232,208.2,208.14,0.03470521]
["bitfinex-derivatives","SOLF0:USTF0",1756984696764,1.62433698,208.21,208.15,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984696966,7.67,208.21,208.15,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984697867,4.3222,208.17,208.15,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984698174,11.9922,208.17,208.15,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984700472,4.3222,208.17,208.15,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984700674,4.3217,208.19,208.15,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984700875,7.67,208.19,208.14,0.03470521]
["bitfinex-derivatives","SOLF0:USTF0",1756984701170,68.84823698,208.2,208.14,1.65904219]
["bitfinex-derivatives","SOLF0:USTF0",1756984701363,7.67,208.19,208.14,1.65904219]
["bitfinex-derivatives","SOLF0:USTF0",1756984701564,68.84823698,208.2,208.14,1.65904219]
["bitfinex-derivatives","SOLF0:USTF0",1756984701765,7.67,208.19,208.14,1.65904219]
["bitfinex-derivatives","SOLF0:USTF0",1756984702169,9.29433698,208.2,208.14,1.65904219]
["bitfinex-derivatives","SOLF0:USTF0",1756984702870,4.3224,208.16,208.14,1.65904219]
["bitfinex-derivatives","SOLF0:USTF0",1756984703273,4.3224,208.16,208.14,0.03470521]
["bitfinex-derivatives","SOLF0:USTF0",1756984703477,4.3224,208.16,208.15,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984706481,7.67,208.15,208.14,0.03470521]
["bitfinex-derivatives","SOLF0:USTF0",1756984708277,7.67,208.15,208.14,1.65904219]
["bitfinex-derivatives","SOLF0:USTF0",1756984708483,7.67,208.15,208.14,0.03470521]
["bitfinex-derivatives","SOLF0:USTF0",1756984708684,11.994,208.08,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984708881,7.67,208.11,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984709072,7.67,208.11,208.03,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1756984709073,1.62433698,208.1,208.03,309.42]
["bitfinex-derivatives","SOLF0:USTF0",1756984709274,7.67,208.13,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984709480,7.67,208.13,208.02,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1756984709481,7.67,208.13,208.09,9.27433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984709681,7.67,208.15,208.09,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984709982,7.67,208.13,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984710186,1.62433698,208.14,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984710598,0.03188408,208.13,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984710797,7.67,208.12,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984711997,4.3234,208.11,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984712294,0.03188408,208.13,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984712597,7.67,208.12,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984713901,4.3236,208.1,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984714896,11.9943,208.07,208.06,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984715092,7.67,208.1,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984715293,3.66270082,208.09,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984715493,4.3245,208.06,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984715793,7.67,208.13,208.05,9.27433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984715995,11.9941,208.08,208.06,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984716195,7.67,208.12,208.06,9.27433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984716395,11.33412505,208.11,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984716594,3.66472388,208.1,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984716800,7.70048153,208.11,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984717794,4.3236,208.1,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984718098,11.9936,208.1,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984718290,7.67,208.09,208.08,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984718495,4.3242,208.07,208.06,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984718997,67.2595,208.09,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984719204,7.67,208.07,208.03,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984719493,67.2595,208.09,208.03,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984719693,7.67,208.06,208.03,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984719892,7.67,208.06,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984720093,0.03079955,208.07,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984720696,7.70079955,208.07,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984720898,11.9944,208.06,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984723607,7.61,208.06,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984724907,11.9344,208.06,208.05,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984727207,7.61,208.06,208.04,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984727908,0.03079955,208.07,208.04,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984728305,4.3246,208.05,208.04,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984728910,11.9346,208.05,208.04,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984732115,11.27520881,208.05,207.99,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984732411,7.61,208.05,207.99,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984732611,7.61,208.0,207.98,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984732806,7.61,208.02,207.98,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984733007,67.2787,208.03,207.98,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984733209,7.61,208.0,207.98,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984733611,4.3262,207.98,207.95,435.83]
["bitfinex-derivatives","SOLF0:USTF0",1756984733805,4.3262,207.98,207.97,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984734008,7.61,208.0,207.96,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984734214,11.9364,207.97,207.96,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984734610,4.3264,207.97,207.96,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984735413,4.3264,207.97,207.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756984735615,11.9364,207.97,207.95,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984736014,7.61,207.96,207.95,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984737014,7.61,207.96,207.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756984737217,7.61,207.96,207.95,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984737418,11.9367,207.95,207.92,124.5956343]
["bitfinex-derivatives","SOLF0:USTF0",1756984737610,7.61,207.94,207.92,120.86433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984737913,7.61,207.98,207.92,120.86433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984738112,4.35743236,207.95,207.92,128.11433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984739817,4.35743236,207.95,207.94,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984740715,0.03063236,207.95,207.94,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984741118,0.03063236,207.95,207.92,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756984741417,0.03063236,207.95,207.93,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984742114,0.03063236,207.95,207.88,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984742115,0.03063236,207.95,207.91,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984742314,0.03063236,207.95,207.92,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756984742515,7.61,207.94,207.92,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756984742717,0.03063236,207.95,207.9,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984743119,7.61,207.94,207.9,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984743615,4.3272,207.93,207.9,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984743920,11.9372,207.93,207.9,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984744114,7.61,207.93,207.9,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984744320,11.96733236,207.95,207.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756984744520,7.61,207.94,207.91,1.62433698]
["bitfinex-derivatives","SOLF0:USTF0",1756984745519,7.61,207.94,207.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756984747122,4.35733236,207.95,207.89,126.1118675]
["bitfinex-derivatives","SOLF0:USTF0",1756984747325,4.35733236,207.95,207.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756984747622,4.35733236,207.95,207.89,133.3618675]
["bitfinex-derivatives","SOLF0:USTF0",1756984747819,0.03063236,207.95,207.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756984748017,0.03063236,207.95,207.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756984748224,7.61,208.01,207.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756984748418,4.3254,208.01,207.98,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984748725,7.61,208.05,207.96,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984749018,67.27,208.06,207.96,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984749019,7.61,208.0,207.96,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984749420,11.9357,208.0,207.96,2.58057998]
["bitfinex-derivatives","SOLF0:USTF0",1756984749621,74.8905,208.03,207.96,2.58057998]
["bitfinex-derivatives","SOLF0:USTF0",1756984750223,4.3262,207.98,207.96,2.58057998]
["bitfinex-derivatives","SOLF0:USTF0",1756984750425,11.9362,207.98,207.96,2.58057998]
["bitfinex-derivatives","SOLF0:USTF0",1756984751126,7.61,207.97,207.96,0.03661248]
["bitfinex-derivatives","SOLF0:USTF0",1756984753031,4.3262,207.98,207.96,0.03661248]
["bitfinex-derivatives","SOLF0:USTF0",1756984753224,12.1362,207.98,207.96,0.03661248]
["bitfinex-derivatives","SOLF0:USTF0",1756984756434,4.3262,207.98,207.96,0.03661248]
["bitfinex-derivatives","SOLF0:USTF0",1756984756733,7.81,207.97,207.96,0.03661248]
["bitfinex-derivatives","SOLF0:USTF0",1756984761236,4.3262,207.98,207.96,9.99057998]
["bitfinex-derivatives","SOLF0:USTF0",1756984761428,7.81,208.02,207.96,9.99057998]
["bitfinex-derivatives","SOLF0:USTF0",1756984761429,4.3257,208.0,207.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756984761628,75.9126,208.08,207.99,9.9539675]
["bitfinex-derivatives","SOLF0:USTF0",1756984761835,11.45282584,208.07,207.99,9.9539675]
["bitfinex-derivatives","SOLF0:USTF0",1756984762130,12.135,208.04,207.99,9.9539675]
["bitfinex-derivatives","SOLF0:USTF0",1756984762329,12.135,208.04,208.01,0.03321466]
["bitfinex-derivatives","SOLF0:USTF0",1756984763832,4.325,208.04,208.02,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984764531,12.135,208.04,208.02,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984764836,12.1352,208.02,208.01,0.03321466]
["bitfinex-derivatives","SOLF0:USTF0",1756984770240,15.78331157,208.02,208.01,0.03321466]
["bitfinex-derivatives","SOLF0:USTF0",1756984772242,12.1367,207.95,207.94,6.5696845]
["bitfinex-derivatives","SOLF0:USTF0",1756984772740,12.1367,207.95,207.94,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984773133,12.1367,207.95,207.93,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984773534,12.1367,207.95,207.91,24.3539675]
["bitfinex-derivatives","SOLF0:USTF0",1756984773535,4.3271,207.94,207.92,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984773841,67.2925,207.99,207.91,9.9539675]
["bitfinex-derivatives","SOLF0:USTF0",1756984773842,7.81,207.93,207.91,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984774733,4.3269,207.94,207.91,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984774938,4.3269,207.94,207.91,11.435717]
["bitfinex-derivatives","SOLF0:USTF0",1756984775138,7.84503941,207.95,207.91,11.435717]
["bitfinex-derivatives","SOLF0:USTF0",1756984775344,0.03503941,207.95,207.91,11.435717]
["bitfinex-derivatives","SOLF0:USTF0",1756984775535,7.81,207.94,207.91,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984775940,4.3272,207.93,207.91,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984776444,12.1372,207.93,207.91,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984779745,7.81,207.92,207.91,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984781344,4.3275,207.91,207.9,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984783240,4.3275,207.91,207.89,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984783653,4.3275,207.91,207.88,6.5696845]
["bitfinex-derivatives","SOLF0:USTF0",1756984783950,4.3275,207.91,207.88,13.9196845]
["bitfinex-derivatives","SOLF0:USTF0",1756984784950,4.3275,207.91,207.88,9.8939675]
["bitfinex-derivatives","SOLF0:USTF0",1756984785146,11.6178,207.9,207.88,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984785344,7.29,207.89,207.87,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984786853,11.6181,207.89,207.87,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984787049,4.3281,207.89,207.87,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984787954,11.6181,207.89,207.87,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984788754,7.29,207.89,207.87,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756984788955,0.03118048,207.9,207.87,121.7439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984789155,7.32118048,207.9,207.87,121.7439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984789758,7.32118048,207.9,207.87,129.0939675]
["bitfinex-derivatives","SOLF0:USTF0",1756984790358,0.03118048,207.9,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984790754,0.03118048,207.9,207.87,121.7439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984790961,7.32118048,207.9,207.87,121.7439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984791259,7.32118048,207.9,207.87,129.0939675]
["bitfinex-derivatives","SOLF0:USTF0",1756984791852,11.64898048,207.9,207.87,129.0939675]
["bitfinex-derivatives","SOLF0:USTF0",1756984793357,4.35898048,207.9,207.87,121.7439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984793656,0.03118048,207.9,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984793857,7.29,207.97,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984794165,7.29,207.97,207.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984794557,4.3266,207.96,207.92,121.7239675]
["bitfinex-derivatives","SOLF0:USTF0",1756984794860,178.51245175,208.0,207.92,121.7239675]
["bitfinex-derivatives","SOLF0:USTF0",1756984794861,185.80245175,208.0,207.95,9.8939675]
["bitfinex-derivatives","SOLF0:USTF0",1756984795056,185.80245175,208.0,207.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984795261,178.51245175,208.0,207.98,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984795461,185.80245175,208.0,207.98,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984795966,178.51245175,208.0,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984796862,11.6161,207.98,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984797060,4.3261,207.98,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984797861,11.6161,207.98,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984798966,12.0961,207.98,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984799265,11.6161,207.98,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984799458,12.0961,207.98,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984799663,11.6161,207.98,207.97,0.03177072]
["bitfinex-derivatives","SOLF0:USTF0",1756984801164,11.6176,207.91,207.86,6.5696845]
["bitfinex-derivatives","SOLF0:USTF0",1756984801370,7.29,207.91,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984802462,4.3279,207.9,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984802665,7.29,207.9,207.86,2.5439675]
["bitfinex-derivatives","SOLF0:USTF0",1756984802865,7.32029414,207.91,207.85,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756984803772,4.3284,207.87,207.85,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1756984803967,7.29,207.89,207.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984804861,4.3289,207.85,207.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984805471,4.3289,207.85,207.83,8.97945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984806366,4.3289,207.85,207.83,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984808774,4.3289,207.85,207.81,123.165717]
["bitfinex-derivatives","SOLF0:USTF0",1756984808775,4.3289,207.85,207.84,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984809372,4.3291,207.84,207.83,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984810672,4.3291,207.84,207.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756984810673,4.3293,207.83,207.81,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1756984810868,4.3293,207.83,207.82,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984811073,11.6193,207.83,207.82,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984811473,11.6193,207.83,207.81,119.17027064]
["bitfinex-derivatives","SOLF0:USTF0",1756984811474,7.29,207.82,207.81,119.17027064]
["bitfinex-derivatives","SOLF0:USTF0",1756984812269,4.3288,207.85,207.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984812469,4.3288,207.85,207.84,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984812677,4.3288,207.85,207.84,9.35945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984813575,4.3288,207.85,207.84,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984813872,0.03345472,207.86,207.84,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984814073,0.03345472,207.86,207.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984818478,0.03345472,207.86,207.85,9.35945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984818880,7.22,207.97,207.85,121.24945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984819080,10.7909604,207.96,207.93,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984819275,180.14190316,208.0,207.93,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984819582,7.22,207.96,207.95,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984822484,4.3263,207.97,207.95,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984823879,7.22,207.96,207.95,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984824884,4.3267,207.95,207.93,1.66137503]
["bitfinex-derivatives","SOLF0:USTF0",1756984825182,7.22,207.94,207.93,1.66137503]
["bitfinex-derivatives","SOLF0:USTF0",1756984825678,7.22,207.94,207.93,0.03192362]
["bitfinex-derivatives","SOLF0:USTF0",1756984828387,10.85802208,207.94,207.93,0.03192362]
["bitfinex-derivatives","SOLF0:USTF0",1756984830283,67.3113,207.93,207.86,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984830487,7.22,207.9,207.84,9.38945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984830682,7.22,207.9,207.84,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984831277,7.22,207.86,207.82,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984831585,7.22,207.88,207.82,5.65516841]
["bitfinex-derivatives","SOLF0:USTF0",1756984831787,7.22,207.88,207.82,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984832582,4.3291,207.84,207.82,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984833090,4.3291,207.84,207.82,9.38945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984833289,4.3291,207.84,207.82,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984833587,4.3291,207.84,207.82,9.38945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984835186,11.5491,207.84,207.82,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984835585,7.22,207.86,207.8,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984836182,67.37305648,207.85,207.78,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984836488,10.858231,207.84,207.76,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984836783,7.22,207.84,207.76,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984836983,69.00250789,207.85,207.76,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984836984,4.3302,207.79,207.76,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984837184,7.22,207.78,207.73,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984837482,7.22,207.8,207.74,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984837691,0.03579301,207.78,207.74,9.38945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984837988,7.25579301,207.78,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984838188,7.25579301,207.78,207.75,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984838387,7.22,207.77,207.73,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984838590,0.03579301,207.78,207.73,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984838780,7.22,207.77,207.73,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984838978,4.36609301,207.78,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984839190,11.58609301,207.78,207.75,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984841188,7.22,207.77,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984841390,7.22,207.77,207.74,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984841589,4.36609301,207.78,207.74,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984841989,4.3306,207.77,207.74,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984842192,7.22,207.76,207.74,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984842692,7.48,207.76,207.74,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984843081,4.3306,207.77,207.74,9.39945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984843288,0.03579301,207.78,207.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984843688,7.51579301,207.78,207.74,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984843889,0.03579301,207.78,207.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984844090,0.03579301,207.78,207.77,9.39945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984849592,0.03579301,207.78,207.77,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984849993,0.03579301,207.78,207.77,9.39945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984850697,67.3004,207.97,207.77,9.87945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984850886,14.75728417,207.91,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984851091,7.48,207.96,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984851289,7.28015737,207.95,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984851485,7.48,207.93,207.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984851696,7.48,207.94,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984851892,7.48,207.96,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984852085,3.65628378,207.95,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984852290,3.65651069,207.94,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984852491,7.48,207.96,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984852795,7.48,207.94,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984852990,7.48,207.92,207.9,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984853899,4.3267,207.95,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984854095,4.3267,207.95,207.92,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984854596,4.3267,207.95,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984854597,11.8067,207.95,207.94,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984854793,11.8067,207.95,207.92,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984854996,7.48,207.94,207.92,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984856001,11.807,207.94,207.92,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984856294,4.327,207.94,207.92,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984856496,11.807,207.94,207.92,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984857497,7.48,207.93,207.92,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984857890,11.8073,207.92,207.91,0.03139328]
["bitfinex-derivatives","SOLF0:USTF0",1756984858595,4.3269,207.94,207.91,0.03139328]
["bitfinex-derivatives","SOLF0:USTF0",1756984858797,4.3269,207.94,207.93,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984860495,4.3258,207.99,207.93,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984860699,7.48,207.98,207.95,9.35945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984861802,4.3258,207.99,207.97,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984864706,178.51245175,208.0,207.97,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984864905,7.48,208.04,207.99,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984865108,119.0,208.05,207.99,9.35945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984865307,4.3254,208.01,207.99,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984865505,11.8054,208.01,207.99,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984866001,4.3254,208.01,207.99,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984866203,4.3251,208.03,208.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984866405,4.3251,208.03,207.99,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984866406,4.3251,208.03,208.01,1.62945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984866598,195.35205141,208.08,208.01,9.35945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984866807,4.3249,208.04,208.01,9.35945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984867003,11.8049,208.04,208.01,9.35945141]
["bitfinex-derivatives","SOLF0:USTF0",1756984867509,11.8049,208.04,208.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984868401,7.48,208.01,208.0,0.03285085]
["bitfinex-derivatives","SOLF0:USTF0",1756984876516,7.48,208.01,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984876517,67.2924,207.99,207.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756984876705,67.2924,207.99,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984876706,7.44,207.98,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984876905,7.44,207.98,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984877110,4.327,207.94,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984877414,11.767,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984877613,11.767,207.94,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984878017,4.327,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984878217,4.327,207.94,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984878512,11.767,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984878718,4.3272,207.93,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984881115,4.3272,207.93,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984881518,4.3267,207.95,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984881721,4.3267,207.95,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984881919,4.3267,207.95,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984882121,4.3267,207.95,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984882723,4.3267,207.95,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984882920,4.3267,207.95,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984883623,4.3267,207.95,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984884024,4.3267,207.95,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984884726,11.7664,207.97,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984886623,4.3266,207.96,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984889129,7.44,207.95,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984889724,11.7668,207.95,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984890028,7.44,207.95,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984890731,4.327,207.94,207.89,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984890937,11.767,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984891537,11.767,207.94,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984891728,7.44,207.94,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984891935,7.44,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984892434,7.44,207.94,207.89,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984892930,7.44,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984893332,7.44,207.99,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984893533,7.44,207.97,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984893732,3.71794843,207.96,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984894833,4.327,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984895033,67.2932,207.99,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984895233,14.77492534,207.98,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984895432,7.44,207.96,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984895634,7.44,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984895835,3.72327119,207.93,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984896137,7.44,207.94,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984896340,3.72449819,207.93,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984896542,7.44,207.93,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984896842,11.7672,207.93,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984897039,7.44,207.91,207.87,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984897237,7.44,207.91,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984897438,4.3274,207.92,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984897634,3.7249064,207.91,207.87,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984897835,4.3274,207.92,207.87,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984898534,11.767,207.94,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984898739,4.327,207.94,207.9,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984899134,4.327,207.94,207.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984899535,4.327,207.94,207.9,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984900040,11.767,207.94,207.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756984901542,4.3274,207.92,207.87,14.32721747]
["bitfinex-derivatives","SOLF0:USTF0",1756984901739,4.3274,207.92,207.87,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984901937,7.44,207.91,207.87,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984902139,7.65,207.91,207.87,10.30150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984902440,7.65,207.91,207.87,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984902740,7.65,207.91,207.87,9.75150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984902939,7.65,207.91,207.88,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984905639,67.3018,207.96,207.86,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984905837,67.3059,207.95,207.86,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756984906233,7.65,207.94,207.86,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1756984906437,7.65,208.01,207.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984906844,4.3263,207.97,207.91,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984907042,4.3263,207.97,207.91,9.75150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984907942,11.9759,207.99,207.94,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984908443,11.9759,207.99,207.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984909142,11.9759,207.99,207.94,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984909339,11.9759,207.99,207.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984910939,4.3259,207.99,207.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984911241,4.3256,208.01,207.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984911442,4.3256,208.01,207.97,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984911640,7.65,208.06,208.0,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984912245,11.9751,208.03,208.0,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984913144,7.65,208.02,208.0,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984913944,11.9754,208.02,208.0,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984918445,67.2695,208.06,207.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984918642,7.65,208.03,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984918843,67.2782,208.04,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984919045,7.65,208.03,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984919347,67.2782,208.04,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984919549,7.65,208.03,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984919750,4.3256,208.01,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984919951,11.9756,208.01,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984921553,7.65,208.06,208.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984921952,7.65,208.06,207.99,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984922448,74.9267,208.04,207.96,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984922842,7.65,208.02,207.96,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984923043,7.65,207.97,207.96,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984923248,7.65,208.0,207.93,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984924849,4.3266,207.96,207.93,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984925055,11.9766,207.96,207.93,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984925350,7.65,208.02,207.93,9.75150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984925555,4.3259,207.99,207.96,2.54150047]
["bitfinex-derivatives","SOLF0:USTF0",1756984926055,4.3259,207.99,207.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756984927457,4.3259,207.99,207.98,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984928855,11.9759,207.99,207.98,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984941664,4.3259,207.99,207.98,8.99705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984941866,4.3259,207.99,207.98,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984942569,11.6359,207.99,207.98,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984943670,4.3259,207.99,207.98,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984943871,11.6359,207.99,207.98,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984944773,11.636,207.98,207.97,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984946474,7.31,207.96,207.95,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984951174,4.3269,207.94,207.93,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984951378,11.6369,207.94,207.93,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984953981,4.3273,207.92,207.9,4.025717]
["bitfinex-derivatives","SOLF0:USTF0",1756984954286,4.3273,207.92,207.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756984954287,4.3273,207.92,207.91,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984954487,11.6373,207.92,207.91,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984955390,4.3273,207.92,207.91,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984955786,4.327,207.94,207.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756984956085,4.327,207.94,207.93,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984956585,11.637,207.94,207.93,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984958090,7.31,207.94,207.93,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984958885,7.31,207.94,207.89,11.395717]
["bitfinex-derivatives","SOLF0:USTF0",1756984959090,7.31,207.94,207.93,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984959485,4.3261,207.98,207.93,8.99705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984959691,7.31,208.0,207.95,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984960592,1.62705395,208.01,207.95,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984960593,7.31,207.96,207.95,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984961793,72.59293305,208.07,207.95,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984961995,68.89415395,208.07,207.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756984962191,67.2671,208.07,208.02,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984962591,7.33,208.06,208.02,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984962993,11.655,208.03,208.02,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984963794,7.33,208.03,208.02,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984963985,7.33,208.03,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756984964189,7.33,208.03,208.02,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984964889,7.33,208.03,207.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756984965086,7.33,208.03,208.0,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984965492,11.6554,208.01,208.0,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984968990,67.2823,208.02,207.96,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984969190,7.33,208.01,207.96,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984969893,67.2894,208.0,207.94,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984970096,8.95705395,207.99,207.92,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984970797,11.6569,207.94,207.92,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984970998,7.33,207.93,207.92,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984972695,4.3274,207.92,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984972897,4.3274,207.92,207.9,9.31705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984974493,4.3274,207.92,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984974696,11.6574,207.92,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984975397,4.3274,207.92,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984976197,11.6574,207.92,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984976799,7.33,207.91,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984976993,4.3274,207.92,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984978194,11.6574,207.92,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984978397,7.33,207.91,207.9,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984979198,7.33,207.91,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756984979404,7.33,207.9,207.89,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984984800,1.62705395,207.97,207.89,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984984801,7.33,207.96,207.89,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984986007,4.3272,207.93,207.89,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984987202,67.2954,207.98,207.89,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984987203,4.3274,207.92,207.89,1.62705395]
["bitfinex-derivatives","SOLF0:USTF0",1756984987406,7.33,207.91,207.86,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756984987609,7.33,207.96,207.86,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756984988903,7.33,207.93,207.86,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756984989105,7.33,207.93,207.84,4.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984989504,7.33,207.93,207.83,4.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984989505,67.3184,207.91,207.83,4.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984989703,67.3184,207.91,207.8,90.92364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984989898,7.33,207.9,207.8,90.92364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984990098,67.3184,207.91,207.8,90.92364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984990400,7.33,207.9,207.8,90.92364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984990603,67.3251,207.89,207.8,4.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984990799,7.33,207.88,207.79,4.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984991902,4.3287,207.86,207.79,4.04364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984992206,4.3287,207.86,207.78,259.72221103]
["bitfinex-derivatives","SOLF0:USTF0",1756984992403,11.8387,207.86,207.78,259.72221103]
["bitfinex-derivatives","SOLF0:USTF0",1756984992806,11.8387,207.86,207.79,11.81364029]
["bitfinex-derivatives","SOLF0:USTF0",1756984993408,4.3289,207.85,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984995508,4.3291,207.84,207.78,252.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1756984995704,4.3291,207.84,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984995899,4.3291,207.84,207.78,252.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1756984996100,4.3291,207.84,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984996300,4.3291,207.84,207.78,252.02776053]
["bitfinex-derivatives","SOLF0:USTF0",1756984996504,4.3291,207.84,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984996900,11.8393,207.83,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984997206,7.51,207.82,207.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984997509,11.8397,207.81,207.78,247.98857074]
["bitfinex-derivatives","SOLF0:USTF0",1756984998409,11.84,207.8,207.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756984998907,11.84,207.8,207.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756984999112,11.84,207.8,207.76,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1756984999409,11.84,207.8,207.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985000109,4.3294,207.83,207.76,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985000310,7.51,207.83,207.76,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985001003,67.3443,207.83,207.76,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985001208,67.3406,207.84,207.74,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1756985001209,7.51,207.81,207.74,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1756985001403,4.3304,207.78,207.74,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1756985001606,11.8404,207.78,207.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985002311,11.8406,207.77,207.74,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1756985002509,11.8406,207.77,207.74,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985004212,4.3308,207.76,207.74,98.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985004412,7.51,207.79,207.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985004609,7.51,207.79,207.72,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985005413,7.51,207.79,207.71,121.02464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985006007,4.3307,207.76,207.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985006210,7.51,207.79,207.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985006712,67.3601,207.78,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985007012,7.51,207.77,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985007715,11.8405,207.77,207.71,10.31464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985008210,11.8405,207.77,207.74,10.31464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985008608,4.3308,207.76,207.74,10.31464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985009014,7.51,207.79,207.71,10.31464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985009513,67.3539,207.8,207.71,10.31464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985009714,7.51,207.73,207.7,10.31464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985009912,7.51,207.76,207.68,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985010107,4.3316,207.72,207.68,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985010312,11.8416,207.72,207.68,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985010511,11.8416,207.72,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985011712,4.3316,207.72,207.68,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985011909,7.51,207.74,207.68,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985012109,7.51,207.72,207.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985013016,4.3325,207.68,207.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985015414,11.8425,207.68,207.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985015921,4.3325,207.68,207.63,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985016119,4.3325,207.68,207.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985017820,4.3319,207.7,207.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985018323,7.51,207.69,207.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985018824,7.51,207.69,207.64,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985019223,7.51,207.69,207.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985020327,7.51,207.69,207.65,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985020527,7.51,207.69,207.65,10.31464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985021120,7.51,207.69,207.65,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985021326,7.51,207.69,207.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985022128,118.48,207.78,207.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985022129,12.2304,207.78,207.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985022332,7.9,207.78,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985023027,7.9,207.79,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985023327,4.331,207.75,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985023528,12.231,207.75,207.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985024127,4.331,207.75,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985024323,7.9,207.73,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985025031,12.2314,207.73,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985025424,7.9,207.72,207.71,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985025929,7.9,207.7,207.68,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985026130,7.9,207.73,207.65,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985026827,4.3323,207.69,207.65,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985027027,4.3323,207.69,207.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985027733,4.3325,207.68,207.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985027932,67.3733,207.74,207.65,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985027933,7.9,207.72,207.65,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985028330,12.2323,207.69,207.65,10.16464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985029234,4.3323,207.69,207.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985029934,4.3323,207.69,207.65,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985030229,4.3318,207.71,207.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985030429,4.3318,207.71,207.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985030624,4.3318,207.71,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985030821,4.3318,207.71,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985031026,12.2318,207.71,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985031227,12.2318,207.71,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985031428,67.3733,207.74,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985031429,4.332,207.7,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985031725,12.232,207.7,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985031922,12.232,207.7,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985032833,4.332,207.7,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985033227,4.332,207.7,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985033828,4.332,207.7,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985034234,4.332,207.7,207.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985034823,4.332,207.7,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985035030,4.3315,207.72,207.66,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985035233,4.3315,207.72,207.62,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1756985035234,7.9,207.76,207.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985035935,4.3312,207.74,207.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985036433,4.3312,207.74,207.69,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985036834,4.3312,207.74,207.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985037032,4.3312,207.74,207.69,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985037435,4.3312,207.74,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985037636,12.2307,207.76,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985037831,4.3307,207.76,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985039634,12.2307,207.76,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985040343,4.3303,207.78,207.72,10.16464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985040929,7.9,207.79,207.72,10.16464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985041129,12.2306,207.77,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985041738,7.9,207.76,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985043339,12.2308,207.76,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985046243,7.9,207.75,207.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985046446,7.9,207.75,207.69,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985047144,4.3314,207.73,207.69,2.54464437]
["bitfinex-derivatives","SOLF0:USTF0",1756985047442,4.3314,207.73,207.71,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985047443,7.9,207.72,207.71,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985047637,4.3314,207.73,207.71,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985048548,12.2309,207.75,207.71,9.25139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985048741,7.9,207.74,207.73,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985049941,12.2305,207.77,207.73,9.25139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985050241,7.9,207.76,207.75,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985050843,4.3301,207.79,207.75,9.25139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985051044,12.2301,207.79,207.75,9.25139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985051244,7.9,207.77,207.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985051449,7.9,207.77,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985052848,4.3313,207.74,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985053042,7.63,207.73,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985057054,7.63,207.75,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985057351,7.63,207.75,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985057744,7.63,207.77,207.74,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985057949,7.63,207.77,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985058249,7.63,207.81,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985058848,7.63,207.79,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985059048,186.36506398,207.82,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985059255,7.63,207.81,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985059843,186.36506398,207.82,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985060047,7.63,207.81,207.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985060450,7.63,207.81,207.75,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985061849,4.3303,207.78,207.75,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985062049,4.3303,207.78,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985062050,7.63,207.77,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985062551,193.99506398,207.82,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985062858,193.99506398,207.82,207.8,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985063451,186.36506398,207.82,207.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985064545,11.9586,207.86,207.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985064749,7.63,207.85,207.84,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985065457,7.63,207.85,207.83,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985066053,4.3286,207.86,207.83,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985066253,7.63,207.85,207.83,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985067253,11.9589,207.85,207.83,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985067454,11.9589,207.85,207.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985067455,7.63,207.84,207.82,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985067758,9.26139271,207.87,207.8,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985068349,7.63,207.81,207.8,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985070063,7.63,207.81,207.79,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985071368,11.9597,207.81,207.79,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985071759,11.9597,207.81,207.77,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985072063,11.9597,207.81,207.77,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985072664,1.63139271,207.84,207.77,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985072869,11.9602,207.79,207.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985073069,7.63,207.78,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985073269,7.63,207.79,207.73,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985074471,11.9608,207.76,207.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985075269,4.3308,207.76,207.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985075669,11.9608,207.76,207.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985075966,4.3308,207.76,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985076279,11.9608,207.76,207.72,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985076469,4.3308,207.76,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985076772,7.63,207.75,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985077965,4.3312,207.74,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985078162,11.9612,207.74,207.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985078771,4.3312,207.74,207.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985078971,7.63,207.73,207.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756985079869,4.3307,207.76,207.71,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985080067,4.3307,207.76,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985080266,11.9607,207.76,207.72,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985080767,4.3307,207.76,207.72,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985081070,7.63,207.75,207.72,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985081460,4.3307,207.76,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985081667,7.63,207.74,207.71,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985081867,7.63,207.74,207.71,8.94139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985082374,7.63,207.74,207.66,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756985082375,7.83,207.76,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985082567,1.63139271,207.75,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985082767,7.83,207.74,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985082963,1.63139271,207.75,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985083163,7.83,207.74,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985083372,1.63139271,207.75,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985083572,7.83,207.74,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985083765,1.63139271,207.75,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985083967,4.3317,207.72,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985084476,7.83,207.71,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985084870,12.1617,207.72,207.69,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985085069,12.1617,207.72,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985085269,12.1617,207.72,207.69,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985085674,4.3317,207.72,207.69,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985085875,12.1618,207.71,207.66,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1756985086069,4.3318,207.71,207.66,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985086277,7.83,207.73,207.66,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985087374,12.162,207.7,207.66,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985087878,12.162,207.7,207.66,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985088073,4.332,207.7,207.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985088272,12.1616,207.72,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985088873,4.3311,207.74,207.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985089175,12.1611,207.74,207.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985089377,7.83,207.74,207.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985089577,7.83,207.75,207.72,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985090371,7.83,207.74,207.71,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985090680,67.3655,207.77,207.64,4.0092284]
["bitfinex-derivatives","SOLF0:USTF0",1756985090981,7.83,207.75,207.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985091868,7.83,207.75,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985092074,7.83,207.79,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985092274,7.83,207.81,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985092481,1.63139271,207.8,207.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985092682,1.63139271,207.8,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985092982,7.83,207.79,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985093170,1.63139271,207.8,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985093374,7.83,207.79,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985093779,9.46139271,207.8,207.74,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985093979,4.3304,207.77,207.74,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985095077,4.3304,207.77,207.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985095981,4.3304,207.77,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985096281,4.3301,207.79,207.76,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985096479,4.3301,207.79,207.76,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985096873,4.3297,207.81,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985097073,12.1597,207.81,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985097682,12.1597,207.81,207.8,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985098479,7.83,207.83,207.8,9.40139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985098682,12.1592,207.84,207.82,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985100579,7.83,207.82,207.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985100784,7.83,207.84,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985100983,9.46139271,207.84,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985101283,7.83,207.84,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985101884,4.3299,207.8,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985102076,7.83,207.79,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985103385,4.3299,207.8,207.78,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985103580,4.3304,207.78,207.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985103779,7.83,207.81,207.75,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985105385,4.3306,207.77,207.75,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985105688,7.83,207.76,207.75,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985107285,7.83,207.76,207.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756985107493,7.83,207.78,207.72,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985107686,75.1915,207.78,207.71,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985107882,7.83,207.72,207.7,1.63139271]
["bitfinex-derivatives","SOLF0:USTF0",1756985109592,7.83,207.72,207.68,10.31922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985110395,7.83,207.72,207.68,14.35989054]
["bitfinex-derivatives","SOLF0:USTF0",1756985111493,7.83,207.72,207.68,10.31922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985112395,7.83,207.72,207.68,9.89922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985112988,0.03550175,207.73,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985113590,2.54922754,207.85,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985113591,7.61,207.84,207.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985113796,7.61,207.84,207.75,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985114798,7.61,207.79,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985116797,4.3302,207.79,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985117102,7.61,207.78,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985119999,4.3297,207.81,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985120204,7.61,207.81,207.77,9.93583434]
["bitfinex-derivatives","SOLF0:USTF0",1756985120701,7.61,207.88,207.77,2.58583434]
["bitfinex-derivatives","SOLF0:USTF0",1756985121103,67.3259,207.89,207.77,2.58583434]
["bitfinex-derivatives","SOLF0:USTF0",1756985121104,7.61,207.86,207.77,2.58583434]
["bitfinex-derivatives","SOLF0:USTF0",1756985121505,74.9509,207.84,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985122007,7.61,207.82,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985122202,67.3378,207.85,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985122407,7.61,207.84,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985124009,7.61,207.82,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985124911,4.3301,207.79,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985125211,7.61,207.78,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985129715,11.9401,207.79,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985131313,4.3297,207.81,207.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985131518,4.3297,207.81,207.77,2.58583434]
["bitfinex-derivatives","SOLF0:USTF0",1756985131718,7.61,207.8,207.77,2.58583434]
["bitfinex-derivatives","SOLF0:USTF0",1756985132114,67.3365,207.86,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985132115,7.61,207.78,207.77,0.0366068]
["bitfinex-derivatives","SOLF0:USTF0",1756985135223,7.61,207.76,207.67,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985135428,7.61,207.74,207.67,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985135825,7.61,207.74,207.66,4.04417737]
["bitfinex-derivatives","SOLF0:USTF0",1756985136123,7.61,207.69,207.66,4.04417737]
["bitfinex-derivatives","SOLF0:USTF0",1756985136625,7.61,207.69,207.65,13.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985136826,11.9422,207.69,207.65,13.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985137225,7.61,207.68,207.65,13.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985137928,4.3322,207.69,207.65,13.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985138228,11.9422,207.69,207.65,13.94340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985138525,11.9422,207.69,207.65,9.89922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985142432,67.3828,207.71,207.64,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985142633,7.26,207.7,207.64,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985143324,7.26,207.7,207.61,122.30417737]
["bitfinex-derivatives","SOLF0:USTF0",1756985143527,7.26,207.7,207.61,124.85340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985144024,4.3323,207.68,207.61,124.85340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985144228,11.5923,207.68,207.61,124.85340491]
["bitfinex-derivatives","SOLF0:USTF0",1756985144430,0.03237195,207.67,207.61,120.80922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985145130,11.62507195,207.67,207.61,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985145526,7.29237195,207.67,207.61,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985146735,4.3329,207.66,207.61,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985146935,7.26,207.65,207.61,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985147939,7.26,207.65,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985148138,7.26,207.64,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985153447,11.5933,207.64,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985155244,4.3335,207.63,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985155446,11.5935,207.63,207.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985156250,4.3335,207.63,207.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985157044,11.5937,207.62,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985157849,11.5937,207.62,207.57,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985158046,11.5937,207.62,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985158549,11.5937,207.62,207.57,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985158754,11.5937,207.62,207.6,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985159143,11.5937,207.62,207.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985159348,11.5937,207.62,207.6,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985160354,4.3332,207.64,207.6,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985160650,7.26,207.63,207.6,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985160849,11.5934,207.63,207.6,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985162450,7.26,207.62,207.6,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985162646,7.26,207.62,207.6,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985163249,7.26,207.61,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985163447,67.3959,207.67,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985163448,7.26,207.65,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985163654,7.26,207.64,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985163948,4.3343,207.59,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985164152,11.5943,207.59,207.57,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985164352,7.26,207.59,207.57,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985164547,7.26,207.59,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985165155,4.334,207.6,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985165350,11.594,207.6,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985165554,4.3343,207.59,207.57,10.24922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985165760,4.3343,207.59,207.56,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756985166053,7.26,207.58,207.56,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756985166650,7.26,207.64,207.56,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756985167056,7.26,207.64,207.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985167858,7.26,207.63,207.55,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985168361,67.407,207.64,207.53,130.00417737]
["bitfinex-derivatives","SOLF0:USTF0",1756985168362,7.26,207.56,207.53,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756985168659,7.26,207.59,207.53,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756985168859,7.26,207.59,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985169163,4.3345,207.58,207.53,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756985169550,4.3345,207.58,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985169856,4.3345,207.58,207.53,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1756985170059,4.3345,207.58,207.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985170360,4.3345,207.58,207.55,2.54922754]
["bitfinex-derivatives","SOLF0:USTF0",1756985170659,4.3345,207.58,207.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985171561,4.3345,207.58,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985172862,12.3441,207.6,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985173365,8.01,207.64,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985174667,8.01,207.64,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985175057,8.01,207.64,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985175253,69.03498639,207.65,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985175254,1.63348639,207.63,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985175461,8.01,207.62,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985175656,1.63348639,207.63,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985175857,4.3341,207.6,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985176058,12.3441,207.6,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985177360,12.3437,207.62,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985177561,12.3437,207.62,207.59,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985179059,8.01,207.66,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985180360,4.3335,207.63,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985180559,12.3435,207.63,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985180961,8.01,207.62,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985181863,12.3437,207.62,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985182065,8.01,207.61,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985182363,4.334,207.61,207.58,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985182567,8.01,207.64,207.58,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985183466,8.01,207.64,207.55,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985183467,1.63348639,207.61,207.55,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985183668,9.64348639,207.61,207.55,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985184564,12.3438,207.61,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985184867,67.3959,207.67,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985184868,8.01,207.65,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985185867,4.3337,207.62,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985186070,8.01,207.61,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985186567,8.01,207.61,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985186770,8.01,207.61,207.58,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985186973,12.3438,207.61,207.58,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985188261,12.3438,207.61,207.58,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985190271,1.63348639,207.66,207.57,4.04417737]
["bitfinex-derivatives","SOLF0:USTF0",1756985190272,1.63348639,207.64,207.57,4.04417737]
["bitfinex-derivatives","SOLF0:USTF0",1756985190477,1.63348639,207.64,207.56,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985190478,8.01,207.63,207.56,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985190869,8.01,207.63,207.58,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985191069,1.63348639,207.64,207.58,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985191467,8.01,207.63,207.58,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985191665,8.01,207.59,207.56,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985191975,8.01,207.63,207.56,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985192476,8.01,207.63,207.56,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985193968,1.63348639,207.64,207.56,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985193969,8.01,207.59,207.56,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985194369,4.3342,207.6,207.56,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985194566,8.01,207.59,207.56,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985196577,8.01,207.58,207.56,4.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1756985196777,8.01,207.58,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985198177,12.3443,207.59,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985198979,8.01,207.59,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985199276,12.3439,207.61,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985199668,4.3339,207.61,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985199875,8.01,207.6,207.57,9.24348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985200473,8.01,207.59,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985201378,8.01,207.59,207.57,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985202273,8.01,207.59,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985202880,8.01,207.59,207.57,9.32348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985203774,4.3342,207.59,207.56,4.05137988]
["bitfinex-derivatives","SOLF0:USTF0",1756985203979,11.9242,207.59,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985204479,7.59,207.61,207.57,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985204677,4.3337,207.62,207.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985204878,4.3337,207.62,207.59,9.32348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985205174,7.59,207.65,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985205679,7.59,207.62,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985205876,4.3335,207.63,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985206276,7.59,207.62,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985206479,11.9229,207.65,207.59,13.37486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985206781,7.59,207.64,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985207182,4.3329,207.65,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985207480,7.59,207.64,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985207680,4.3329,207.65,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985208676,3.68193635,207.64,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985208878,7.59,207.64,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985209078,4.3329,207.65,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985209277,3.68193635,207.64,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985209478,4.3333,207.64,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985209882,4.3333,207.64,207.59,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985209883,7.59,207.64,207.59,5.68486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985210077,4.3337,207.62,207.59,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985210277,7.59,207.67,207.59,9.32348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985210479,7.59,207.65,207.59,13.37486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985210776,7.59,207.63,207.59,13.37486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985210981,11.27012942,207.62,207.59,13.37486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985211180,7.59,207.62,207.59,13.37486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985213284,4.3336,207.62,207.59,13.37486627]
["bitfinex-derivatives","SOLF0:USTF0",1756985213485,7.59,207.61,207.59,9.32348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985214884,7.59,207.7,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985215085,7.36084742,207.69,207.64,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985215380,9.22348639,207.67,207.6,5.69134102]
["bitfinex-derivatives","SOLF0:USTF0",1756985216586,7.59,207.67,207.6,5.69134102]
["bitfinex-derivatives","SOLF0:USTF0",1756985216788,9.22348639,207.67,207.6,5.69134102]
["bitfinex-derivatives","SOLF0:USTF0",1756985216981,4.3336,207.62,207.6,5.69134102]
["bitfinex-derivatives","SOLF0:USTF0",1756985217379,4.3336,207.62,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985218692,11.9236,207.62,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985220489,4.3336,207.62,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985220683,11.9236,207.62,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985221485,7.59,207.61,207.6,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985221787,67.3998,207.66,207.58,11.74785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985221788,11.924,207.6,207.58,4.05785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985221979,1.63348639,207.64,207.57,5.69134102]
["bitfinex-derivatives","SOLF0:USTF0",1756985222183,4.3339,207.61,207.59,9.32348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985222484,7.59,207.63,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985222698,67.3924,207.68,207.59,5.69134102]
["bitfinex-derivatives","SOLF0:USTF0",1756985222699,7.59,207.62,207.59,5.69134102]
["bitfinex-derivatives","SOLF0:USTF0",1756985222993,1.63348639,207.67,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985223178,7.30955367,207.66,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985223382,7.59,207.64,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985223586,11.31344103,207.63,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985223782,7.59,207.63,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985224988,11.9234,207.63,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985225289,4.3334,207.63,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985225488,7.59,207.62,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985225688,11.9234,207.63,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985226189,11.923,207.65,207.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985226487,4.333,207.65,207.63,9.32348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985227390,11.923,207.65,207.63,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985228285,7.59,207.64,207.63,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985228987,67.3859,207.7,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985228988,7.59,207.68,207.61,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985229389,7.59,207.68,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985229790,7.59,207.68,207.63,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985230886,4.3332,207.64,207.63,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985231087,11.9232,207.64,207.63,1.63348639]
["bitfinex-derivatives","SOLF0:USTF0",1756985231492,11.9232,207.64,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985231692,7.59,207.63,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985232687,11.9234,207.63,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985232892,7.62,207.67,207.59,6.60905344]
["bitfinex-derivatives","SOLF0:USTF0",1756985233587,7.62,207.6,207.57,11.87785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985234094,11.9541,207.6,207.57,11.87785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985237489,4.3335,207.63,207.59,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985237691,4.3335,207.63,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985238291,4.3335,207.63,207.59,6.60905344]
["bitfinex-derivatives","SOLF0:USTF0",1756985238491,11.9535,207.63,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985241195,7.62,207.63,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985241495,7.62,207.7,207.62,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985241696,7.62,207.7,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985241896,181.96635963,207.71,207.62,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985242100,7.62,207.7,207.62,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985242289,4.3326,207.67,207.62,14.42905344]
["bitfinex-derivatives","SOLF0:USTF0",1756985242490,7.62,207.66,207.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985243304,7.62,207.66,207.62,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985243596,7.62,207.65,207.62,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985243998,7.62,207.65,207.62,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985244197,67.3889,207.69,207.6,4.05785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985244399,7.62,207.68,207.59,4.05785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985245904,67.3955,207.67,207.59,4.05785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985246099,7.62,207.66,207.59,4.05785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985246406,0.03571143,207.65,207.59,4.05785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985246704,7.62,207.6,207.59,4.05785463]
["bitfinex-derivatives","SOLF0:USTF0",1756985246906,7.62,207.6,207.58,6.60905344]
["bitfinex-derivatives","SOLF0:USTF0",1756985247406,7.62,207.6,207.58,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985247801,11.9541,207.6,207.58,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985248106,7.62,207.59,207.58,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985248406,7.62,207.64,207.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985248907,11.9539,207.61,207.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985249709,7.62,207.61,207.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985250205,7.62,207.61,207.55,7.92806823]
["bitfinex-derivatives","SOLF0:USTF0",1756985250405,7.62,207.61,207.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985250602,7.62,207.61,207.55,7.92806823]
["bitfinex-derivatives","SOLF0:USTF0",1756985251009,7.62,207.61,207.58,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985251207,7.62,207.62,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985252010,11.9534,207.63,207.58,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985252207,7.62,207.63,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985252409,7.62,207.63,207.58,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985253111,7.62,207.63,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985253606,4.333,207.65,207.61,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985253607,11.953,207.65,207.61,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985253812,11.953,207.65,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985254013,7.62,207.65,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985254208,7.62,207.7,207.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985254907,7.62,207.7,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985255207,4.3324,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985255607,7.62,207.67,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985255912,4.3324,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985256213,7.62,207.67,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985256507,4.3324,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985257002,7.62,207.67,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985257408,4.3324,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985257709,7.62,207.67,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985257904,4.3324,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985258102,7.62,207.67,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985258302,7.62,207.69,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985258504,7.62,207.69,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985259011,4.332,207.7,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985259514,4.3322,207.69,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985259714,7.62,207.68,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985261618,4.3322,207.69,207.65,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985261817,7.62,207.68,207.65,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985262815,7.62,207.68,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985265020,193.73815963,207.71,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985265220,189.40635963,207.71,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985265416,7.44,207.71,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985265617,7.44,207.71,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985265814,7.44,207.71,207.65,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985266313,7.44,207.71,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985266509,7.44,207.71,207.65,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985266917,7.44,207.71,207.65,6.88399881]
["bitfinex-derivatives","SOLF0:USTF0",1756985267413,7.44,207.71,207.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985268118,7.44,207.72,207.65,14.70399881]
["bitfinex-derivatives","SOLF0:USTF0",1756985268718,7.44,207.72,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985268915,4.3313,207.73,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985269117,11.7716,207.72,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985269313,7.44,207.71,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985270619,4.3318,207.71,207.65,10.37119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985271024,11.772,207.7,207.61,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756985271220,11.772,207.7,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985272523,7.44,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985273726,4.3322,207.69,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985274226,7.44,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985274626,4.3322,207.69,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985275328,7.44,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985275631,4.3322,207.69,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985275819,7.44,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985276023,7.44,207.67,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985276426,4.3324,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985277033,7.44,207.67,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985277323,4.3324,207.68,207.64,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985277530,67.3817,207.72,207.61,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985277834,7.44,207.71,207.61,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985278332,7.44,207.71,207.6,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756985278531,7.44,207.71,207.6,6.88509881]
["bitfinex-derivatives","SOLF0:USTF0",1756985278831,4.3328,207.66,207.6,6.88509881]
["bitfinex-derivatives","SOLF0:USTF0",1756985279230,11.7728,207.66,207.6,6.88509881]
["bitfinex-derivatives","SOLF0:USTF0",1756985280331,11.7728,207.66,207.6,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985283826,4.332,207.7,207.63,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985284028,4.332,207.7,207.66,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985284029,11.772,207.7,207.66,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985284326,7.44,207.7,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985284529,75.26397375,207.77,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985284530,7.44,207.76,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985285837,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985286537,7.44,207.71,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985286933,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985287134,7.44,207.71,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985288532,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985288738,7.44,207.71,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985289036,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985289231,7.44,207.71,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985289438,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985290030,7.44,207.71,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985290230,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985290440,7.44,207.71,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985290942,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985291136,7.44,207.71,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985291337,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985292035,7.44,207.71,207.66,2.55119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985292339,4.3315,207.72,207.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756985292737,74.7228,207.74,207.63,9.96119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985292936,7.35,207.72,207.63,9.96119881]
["bitfinex-derivatives","SOLF0:USTF0",1756985293430,1.6323242,207.72,207.65,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985293636,7.35,207.71,207.65,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985293834,4.3324,207.68,207.65,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985294033,11.6824,207.68,207.65,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985300143,11.6824,207.68,207.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756985300541,7.35,207.73,207.67,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985301435,11.682,207.7,207.67,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985301642,4.332,207.7,207.67,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985301940,7.35,207.69,207.67,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985302141,7.35,207.71,207.69,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985302641,7.35,207.73,207.69,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985303242,1.6323242,207.74,207.69,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985303942,4.3318,207.71,207.69,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985304242,7.35,207.7,207.69,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985304544,4.332,207.7,207.67,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985304736,7.35,207.69,207.67,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985306044,11.682,207.7,207.67,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985306345,11.682,207.7,207.69,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985310542,4.332,207.7,207.69,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985310747,11.6816,207.72,207.69,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985311049,1.6323242,207.77,207.71,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985311244,7.35,207.77,207.71,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985312347,7.35,207.77,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985312546,7.35,207.73,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985313351,7.35,207.73,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985313549,7.35,207.76,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985313951,67.3737,207.74,207.68,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985314151,7.35,207.73,207.68,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985314357,8.9823242,207.73,207.68,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985315052,7.35,207.69,207.68,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985316653,4.332,207.7,207.68,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985317756,4.332,207.7,207.68,9.0423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985319646,7.35,207.77,207.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756985319851,7.35,207.78,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985320247,1.6323242,207.8,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985320652,11.681,207.75,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985320956,7.35,207.78,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985321356,7.35,207.78,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756985321551,11.6812,207.74,207.72,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985323056,11.6812,207.74,207.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756985323251,11.6812,207.74,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985326463,7.35,207.74,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985329365,12.1311,207.74,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985330460,4.3315,207.72,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985330665,12.1315,207.72,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985331263,7.8,207.73,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985332569,7.8,207.73,207.71,9.4423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985332967,4.3312,207.74,207.71,9.4423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985333173,4.3312,207.74,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985335273,12.1312,207.74,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985336581,4.3312,207.74,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985336772,12.1307,207.76,207.73,9.4423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985336970,12.1307,207.76,207.75,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985337172,7.8,207.75,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985337366,7.8,207.77,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985338073,12.1313,207.73,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985338763,7.8,207.72,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985340576,7.8,207.72,207.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985340874,4.3309,207.75,207.71,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985341069,7.8,207.74,207.71,9.4423242]
["bitfinex-derivatives","SOLF0:USTF0",1756985341268,7.8,207.74,207.73,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985348781,7.8,207.75,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985348976,67.367,207.76,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985349476,7.8,207.75,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985349884,12.1316,207.72,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985350182,4.3316,207.72,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985350382,7.8,207.71,207.7,1.6323242]
["bitfinex-derivatives","SOLF0:USTF0",1756985355587,7.8,207.71,207.68,10.35902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985355780,7.8,207.71,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985357481,12.1318,207.71,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985357684,7.93,207.7,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985357891,7.93,207.7,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985360090,7.93,207.7,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985360295,4.3318,207.71,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985360492,7.93,207.7,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985360996,4.3311,207.74,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985361496,12.2611,207.74,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985363094,4.3314,207.73,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985363300,7.93,207.72,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985363898,4.3314,207.73,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985364295,7.93,207.72,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985364502,4.3314,207.73,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985364702,7.93,207.72,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985365106,4.3314,207.73,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985365502,4.3314,207.73,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985365705,7.93,207.74,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985366910,12.2611,207.74,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985367211,7.93,207.74,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985368813,67.36,207.78,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985369212,72.70937494,207.78,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985369415,4.3317,207.71,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985369608,12.2617,207.71,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985369912,12.2617,207.71,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985370616,7.93,207.7,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985371022,7.93,207.7,207.68,10.23902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985371521,7.93,207.7,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985374021,4.3317,207.71,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985374226,12.2617,207.71,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985375227,7.93,207.7,207.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985375728,12.262,207.7,207.67,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985375929,12.262,207.7,207.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985379826,67.3663,207.76,207.63,5.40570085]
["bitfinex-derivatives","SOLF0:USTF0",1756985380027,7.93,207.73,207.65,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985380226,67.3729,207.74,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985380227,3.7092949,207.72,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985380427,11.6392949,207.71,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985380730,7.93,207.69,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985380925,7.93,207.67,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985381131,7.93,207.66,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985382331,7.34,207.66,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756985382724,7.34,207.66,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985382928,7.34,207.66,207.62,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985383229,7.34,207.72,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985383832,4.3324,207.68,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985384022,4.3324,207.68,207.62,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985384222,11.6724,207.68,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985384523,11.6724,207.68,207.62,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985392138,4.332,207.7,207.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985392437,7.34,207.73,207.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985392638,7.34,207.76,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985392839,7.34,207.71,207.68,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985393135,7.34,207.75,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985393333,4.3312,207.74,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985393540,7.34,207.75,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985394039,11.6709,207.75,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985395943,4.3312,207.74,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985396342,7.34,207.73,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985396546,11.6712,207.74,207.68,14.09122006]
["bitfinex-derivatives","SOLF0:USTF0",1756985398745,11.6712,207.74,207.68,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985399646,4.3314,207.73,207.68,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985399845,67.3605,207.78,207.68,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985400041,7.34,207.77,207.68,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985400547,67.3605,207.78,207.68,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985401246,7.34,207.77,207.68,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985401647,67.3605,207.78,207.68,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985401948,7.34,207.75,207.67,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985402844,4.3322,207.69,207.67,2.54902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985403151,7.34,207.73,207.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985403749,67.3669,207.76,207.65,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985403949,7.34,207.75,207.65,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985404147,67.3669,207.76,207.65,9.75902006]
["bitfinex-derivatives","SOLF0:USTF0",1756985404344,7.34,207.75,207.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756985405744,0.03094094,207.74,207.7,0.03341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985405951,4.3313,207.73,207.7,7.24341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985406241,0.03094094,207.74,207.7,7.24341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985406447,7.34,207.71,207.7,0.03341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985410149,4.3316,207.72,207.7,0.03341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985410345,11.6716,207.72,207.7,0.03341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985410546,7.34,207.71,207.7,0.03341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985419061,8.97204552,207.71,207.7,0.03341909]
["bitfinex-derivatives","SOLF0:USTF0",1756985425466,8.97204552,207.71,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985425467,67.3862,207.7,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985425666,7.83,207.69,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985425967,69.01824552,207.7,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985426165,1.63204552,207.7,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985426468,7.83,207.7,207.64,8.88204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985426655,0.0360839,207.69,207.64,8.88204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985426857,7.83,207.68,207.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985427364,12.1628,207.66,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985428866,0.0360839,207.69,207.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985429168,1.63204552,207.8,207.68,8.88204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985429367,1.63204552,207.8,207.73,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985430866,7.83,207.79,207.73,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985431463,7.83,207.74,207.73,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985431961,4.331,207.75,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985432155,4.3305,207.77,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985432360,7.83,207.76,207.75,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985433566,4.3305,207.77,207.75,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985434371,12.1605,207.77,207.75,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985435470,7.83,207.84,207.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756985435669,7.83,207.87,207.81,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985435871,9.46204552,207.89,207.83,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985436971,7.83,207.84,207.83,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985437876,12.1589,207.85,207.83,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985438576,7.83,207.85,207.83,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985442674,4.3282,207.88,207.83,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985442877,7.81,207.88,207.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985443179,251.7796923,207.94,207.8,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985443180,1.63204552,207.86,207.8,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985443378,7.81,207.85,207.8,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985443576,1.63204552,207.86,207.8,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985444170,7.81,207.85,207.78,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985444476,9.44204552,207.85,207.78,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985444869,4.3293,207.83,207.78,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985445069,7.81,207.84,207.78,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985445776,1.63204552,207.81,207.71,317.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985445978,1.63204552,207.79,207.73,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985446175,1.63204552,207.77,207.71,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985446375,7.81,207.74,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985446581,7.81,207.74,207.7,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985446881,7.81,207.74,207.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985447480,7.81,207.74,207.7,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985447673,7.81,207.74,207.7,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985448082,7.81,207.74,207.7,0.03090772]
["bitfinex-derivatives","SOLF0:USTF0",1756985448083,9.44204552,207.73,207.7,0.03090772]
["bitfinex-derivatives","SOLF0:USTF0",1756985448279,1.63204552,207.73,207.7,0.03090772]
["bitfinex-derivatives","SOLF0:USTF0",1756985448478,9.44204552,207.71,207.7,0.03090772]
["bitfinex-derivatives","SOLF0:USTF0",1756985450484,7.81,207.68,207.58,124.51215224]
["bitfinex-derivatives","SOLF0:USTF0",1756985450691,9.44204552,207.66,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985450884,9.44204552,207.66,207.58,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985451791,7.81,207.63,207.58,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985452092,0.03383772,207.64,207.58,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985452285,7.84383772,207.64,207.58,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985452893,12.1436,207.62,207.58,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985453092,7.81,207.61,207.57,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985453290,7.81,207.61,207.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985453587,0.03383772,207.64,207.59,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985453793,7.81,207.67,207.63,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985453988,117.37204552,207.71,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985454193,0.03143287,207.67,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985454692,7.84143287,207.67,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985455395,0.03143287,207.67,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985455692,0.03143287,207.67,207.65,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985456489,0.03143287,207.67,207.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985456697,0.03143287,207.67,207.66,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985457704,0.03143287,207.67,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985457890,7.81,207.66,207.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985458094,7.81,207.66,207.6,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985458398,7.81,207.66,207.62,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985458898,12.1429,207.66,207.62,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985460098,7.81,207.65,207.62,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985460888,7.81,207.65,207.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985461198,7.81,207.65,207.61,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985461394,7.81,207.63,207.61,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985462295,4.3327,207.66,207.61,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985462694,7.81,207.65,207.61,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985462895,12.1431,207.65,207.61,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985463096,7.81,207.64,207.61,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985463402,7.81,207.64,207.61,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985463701,12.17393287,207.67,207.63,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985463896,12.17393287,207.67,207.53,122.54086052]
["bitfinex-derivatives","SOLF0:USTF0",1756985463897,0.03143287,207.67,207.65,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985464096,12.1421,207.69,207.65,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985464296,0.03376711,207.68,207.65,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985465401,0.03376711,207.68,207.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985465601,0.03376711,207.68,207.6,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756985465602,0.03376711,207.68,207.67,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985468402,0.03376711,207.68,207.58,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756985468706,7.84376711,207.68,207.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985469205,12.17626711,207.68,207.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985469600,7.81,207.67,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985470009,7.81,207.67,207.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985470202,7.81,207.67,207.63,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985470709,4.3331,207.65,207.63,9.50204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985471008,0.03457695,207.67,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985471608,4.36717695,207.67,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985471808,4.36717695,207.67,207.63,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985472003,4.36717695,207.67,207.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756985472706,0.03457695,207.67,207.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985473108,7.35,207.72,207.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985473404,0.03037489,207.69,207.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985473609,4.3324,207.68,207.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985474012,4.3324,207.68,207.65,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985474013,7.35,207.68,207.65,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985474400,4.3329,207.66,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985474609,4.3329,207.66,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985475309,4.3324,207.68,207.65,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985475510,4.3324,207.68,207.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985475711,11.6824,207.68,207.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985476310,4.3327,207.66,207.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985476513,4.3327,207.66,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985476715,4.3327,207.66,207.64,9.29204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985477103,4.3327,207.66,207.64,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985477306,4.3331,207.65,207.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985477508,7.35,207.65,207.62,1.63204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985477903,7.35,207.65,207.62,9.29204552]
["bitfinex-derivatives","SOLF0:USTF0",1756985478305,4.3333,207.64,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985481515,67.43359044,207.66,207.6,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985481720,7.38469044,207.66,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985482016,7.35,207.66,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985482411,0.03538241,207.65,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985483013,4.3335,207.63,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985483517,4.3337,207.62,207.57,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985483717,0.03538241,207.65,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985484314,4.36848241,207.65,207.6,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985484820,0.03538241,207.65,207.6,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985485821,0.03538241,207.65,207.63,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985486017,0.03538241,207.65,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985489220,7.35,207.64,207.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985489913,0.03538241,207.65,207.58,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756985490120,0.03538241,207.65,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985490519,0.03538241,207.65,207.58,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985490520,7.35,207.64,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985491925,7.35,207.64,207.57,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985491926,4.3337,207.62,207.57,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985492122,4.3337,207.62,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985492626,4.3337,207.62,207.57,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985492820,4.3337,207.62,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985493021,4.3337,207.62,207.57,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985493224,4.3337,207.62,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985493424,4.3337,207.62,207.57,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985493820,4.3337,207.62,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985494026,4.3337,207.62,207.57,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985494324,4.3337,207.62,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985494827,7.35,207.64,207.57,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985494828,11.6832,207.64,207.57,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985495026,11.6832,207.64,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985495423,4.3332,207.64,207.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985495628,0.03538241,207.65,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985496126,0.03538241,207.65,207.6,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985496529,0.03538241,207.65,207.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985497129,0.03538241,207.65,207.6,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985498023,0.03538241,207.65,207.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985498530,0.03538241,207.65,207.6,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985498727,4.36838241,207.65,207.6,6.5933617]
["bitfinex-derivatives","SOLF0:USTF0",1756985499031,11.71838241,207.65,207.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985499830,0.03538241,207.65,207.59,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985500034,74.7561,207.64,207.56,11.70238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985500228,7.35,207.63,207.56,11.70238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985500937,7.35,207.63,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985501234,7.35,207.63,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985501824,4.3336,207.62,207.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985502436,4.3336,207.62,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985502828,4.3336,207.62,207.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985503432,4.3336,207.62,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985504336,4.36838241,207.65,207.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985504536,3.74015589,207.64,207.59,10.29097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985504725,3.74015589,207.63,207.59,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985505035,4.36838241,207.65,207.59,10.29097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985505335,16.03329874,207.64,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985505534,3.73999874,207.63,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985505734,12.2933,207.64,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985506035,11.69987212,207.63,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985506237,3.73987212,207.62,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985507638,8.07357212,207.62,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985507838,7.96,207.64,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985508033,3.73961131,207.63,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985508239,11.69961131,207.62,207.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985508538,7.96,207.62,207.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985508840,7.96,207.62,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985509034,12.2936,207.62,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985509240,12.2936,207.62,207.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985509539,12.2936,207.62,207.56,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985509540,7.96,207.64,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985509737,3.73948033,207.63,207.57,4.04238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985509940,4.3341,207.6,207.57,11.78238712]
["bitfinex-derivatives","SOLF0:USTF0",1756985510140,12.2941,207.6,207.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985512046,4.3344,207.58,207.56,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985513046,4.3347,207.57,207.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985513249,12.2947,207.57,207.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985513441,4.3347,207.57,207.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985513747,12.2947,207.57,207.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985515355,12.2949,207.56,207.52,10.29097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985515750,12.2949,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985515955,12.32979281,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985517353,7.96,207.55,207.51,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985517549,4.36979281,207.56,207.51,10.29097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985517745,7.96,207.55,207.51,10.29097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985517953,7.96,207.55,207.51,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985518247,7.96,207.55,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985520348,4.36979281,207.56,207.51,10.29097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985520549,7.96,207.55,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985520750,0.03489281,207.56,207.51,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985521051,0.03489281,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985521250,7.99489281,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985521452,7.99489281,207.56,207.51,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985521641,7.99489281,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985522341,7.99489281,207.56,207.51,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985522543,7.99489281,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985522854,7.99489281,207.56,207.51,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985523150,7.99489281,207.56,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985523350,7.96,207.55,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985524557,7.96,207.55,207.51,10.29097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985525259,7.96,207.55,207.49,427.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985525460,7.96,207.55,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985525658,7.96,207.55,207.51,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985525863,7.96,207.53,207.49,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985526162,4.3353,207.54,207.5,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985526363,4.3353,207.54,207.49,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985526364,7.96,207.53,207.49,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985526858,7.96,207.53,207.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985529466,4.3352,207.55,207.49,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756985531564,4.3354,207.54,207.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756985531764,4.3354,207.54,207.49,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756985531968,4.3354,207.54,207.49,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1756985532164,7.96,207.53,207.49,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756985532362,7.96,207.53,207.49,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756985532767,7.96,207.53,207.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985533068,7.96,207.53,207.49,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756985533374,7.96,207.53,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985535267,4.3355,207.53,207.49,2.55097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985535471,7.8,207.52,207.49,127.84097458]
["bitfinex-derivatives","SOLF0:USTF0",1756985536274,7.8,207.52,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985536570,7.8,207.54,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985537077,0.03489281,207.56,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985537272,7.8,207.55,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985537472,0.03489281,207.56,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985537873,4.3353,207.54,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985538077,7.8,207.53,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985539482,7.8,207.53,207.51,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985540178,7.8,207.53,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985540380,7.8,207.53,207.51,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985540576,7.8,207.53,207.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985540773,4.3353,207.54,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985541077,7.8,207.55,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985542078,7.8,207.55,207.51,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985542280,7.8,207.55,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985542481,0.03489281,207.56,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985542675,0.03489281,207.56,207.49,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756985542871,7.83489281,207.56,207.54,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985543776,7.83489281,207.56,207.53,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985543970,0.03489281,207.56,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985544683,4.36979281,207.56,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985545978,0.03489281,207.56,207.53,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985546179,0.03489281,207.56,207.55,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985547582,0.03489281,207.56,207.55,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985547789,7.8,207.55,207.54,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985548484,0.03489281,207.56,207.54,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985548889,4.335,207.55,207.54,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985549082,4.335,207.55,207.53,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985550591,0.03489281,207.56,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985550892,0.03489281,207.56,207.55,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985551297,7.8,207.66,207.55,9.72443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985551592,7.8,207.65,207.62,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985551788,3.76133387,207.64,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985552091,4.333,207.65,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985552891,4.333,207.65,207.64,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985553496,4.3326,207.67,207.64,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985553689,7.8,207.7,207.66,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985553991,192.81911426,207.71,207.68,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985554188,7.8,207.71,207.68,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985554592,12.1317,207.71,207.68,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985554793,7.8,207.75,207.7,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985554989,67.3616,207.78,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985555289,7.8,207.73,207.69,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985555593,67.3735,207.74,207.69,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985555999,7.8,207.73,207.69,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985556292,67.3735,207.74,207.69,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985556493,7.8,207.72,207.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756985556689,7.8,207.72,207.66,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985557088,7.8,207.7,207.64,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985557993,12.1323,207.68,207.64,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985559795,4.3327,207.67,207.64,9.24443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985559990,4.3327,207.67,207.64,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985560187,7.8,207.69,207.64,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985560392,9.43443886,207.69,207.62,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985561901,4.3329,207.65,207.62,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985562088,12.1329,207.65,207.62,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985563995,4.3329,207.65,207.62,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985564195,11.6533,207.63,207.62,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985565101,11.6533,207.63,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985565497,11.653,207.65,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985565702,11.653,207.65,207.61,9.16443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985566001,7.32,207.64,207.61,9.16443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985571306,4.3333,207.64,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985571506,7.32,207.63,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985573809,4.3333,207.64,207.61,9.16443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985574107,4.3333,207.64,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985574310,4.3333,207.64,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756985574912,4.3328,207.66,207.63,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985575101,7.32,207.68,207.63,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985575309,7.32,207.68,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985576918,4.333,207.65,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985577120,11.653,207.65,207.61,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985577321,11.653,207.65,207.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756985578620,7.32,207.69,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756985578823,7.32,207.73,207.67,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985579315,4.3322,207.69,207.68,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985579922,67.3649,207.77,207.65,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985579923,7.32,207.71,207.65,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985580223,7.32,207.66,207.65,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985580721,4.3326,207.67,207.65,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985581427,11.6526,207.67,207.65,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985582129,7.32,207.67,207.65,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985582329,7.32,207.74,207.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756985582530,7.32,207.74,207.68,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985582830,1.63443886,207.76,207.7,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985582831,7.32,207.75,207.7,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985583525,67.3649,207.77,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985583720,7.32,207.77,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985584120,1.63443886,207.78,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985584323,7.32,207.77,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985584526,1.63443886,207.78,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985584732,7.32,207.77,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985584928,7.32,207.73,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985587735,11.6507,207.76,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756985588032,1.63443886,207.77,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985588531,7.32,207.76,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985588937,11.6514,207.73,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985589432,4.3309,207.75,207.72,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985589637,11.6509,207.75,207.72,9.16443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985590338,4.3309,207.75,207.74,9.16443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985590637,4.3309,207.75,207.74,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985590836,11.6509,207.75,207.74,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985591631,4.3309,207.75,207.74,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985591831,4.3309,207.75,207.74,9.16443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985592031,4.3305,207.77,207.74,9.16443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985592342,7.32,207.79,207.76,9.44443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985592534,4.3301,207.79,207.76,9.44443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985592834,4.3301,207.79,207.77,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985594436,4.3304,207.77,207.75,9.44443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985595539,4.3304,207.77,207.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985597142,11.8901,207.79,207.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985598038,4.3301,207.79,207.77,1.63443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985598443,4.3301,207.79,207.77,9.44443886]
["bitfinex-derivatives","SOLF0:USTF0",1756985599544,4.3301,207.79,207.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985599947,4.3301,207.79,207.74,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985600247,67.3421,207.84,207.74,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985600248,67.3469,207.82,207.74,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985600446,7.56,207.81,207.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985600742,7.56,207.81,207.71,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985600743,7.56,207.79,207.69,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985601841,4.3312,207.74,207.69,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985602145,4.3312,207.74,207.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985603047,4.3314,207.73,207.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985603448,11.8914,207.73,207.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985604044,11.8914,207.73,207.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985604045,4.3316,207.72,207.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985604249,7.56,207.73,207.67,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985604449,7.56,207.77,207.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985604748,4.3307,207.76,207.7,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985604947,4.3307,207.76,207.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985605150,4.3307,207.76,207.7,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985605445,4.3307,207.76,207.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985605750,4.3307,207.76,207.7,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985606146,4.3307,207.76,207.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985606349,4.3307,207.76,207.7,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985606550,4.3307,207.76,207.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985606744,4.3303,207.78,207.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985607445,4.3303,207.78,207.71,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1756985607646,11.8899,207.8,207.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985608241,7.56,207.8,207.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985608447,7.56,207.78,207.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985608855,7.56,207.78,207.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985609445,11.8903,207.78,207.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985609655,7.56,207.83,207.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985610147,4.3294,207.82,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985610345,4.3294,207.82,207.77,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985610752,7.56,207.83,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985610949,4.3291,207.84,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985611149,4.3291,207.84,207.76,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756985611150,7.56,207.86,207.8,10.35740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985612654,4.3289,207.85,207.8,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985612854,11.8889,207.85,207.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985613950,7.56,207.82,207.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985614155,67.331,207.87,207.77,10.35740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985614354,7.56,207.86,207.77,10.35740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985615853,4.3293,207.83,207.77,10.35740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985620058,4.3295,207.82,207.77,10.35740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985620256,11.8895,207.82,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985620453,74.8959,207.86,207.76,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985620655,11.8899,207.8,207.76,10.35740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985621159,11.8899,207.8,207.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985621160,4.3299,207.8,207.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985621557,4.3294,207.82,207.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756985622156,4.3294,207.82,207.76,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985622358,12.0097,207.81,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985623463,7.68,207.82,207.76,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985623665,67.3469,207.82,207.73,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985623863,7.68,207.81,207.73,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985624864,4.3306,207.77,207.73,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985625163,7.68,207.81,207.71,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985625961,67.3469,207.82,207.71,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985626164,7.68,207.81,207.71,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985626659,4.3305,207.77,207.71,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985626865,4.3305,207.77,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985627065,12.0105,207.77,207.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985628163,12.0105,207.77,207.72,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985628668,4.3305,207.77,207.72,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985628863,4.3301,207.79,207.72,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985629866,4.3301,207.79,207.72,14.38880123]
["bitfinex-derivatives","SOLF0:USTF0",1756985630568,12.0103,207.78,207.72,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985632068,4.3303,207.78,207.72,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985633470,4.3303,207.78,207.72,14.38880123]
["bitfinex-derivatives","SOLF0:USTF0",1756985635773,4.3303,207.78,207.72,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985636671,7.68,207.79,207.72,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985637875,12.0101,207.79,207.72,14.38880123]
["bitfinex-derivatives","SOLF0:USTF0",1756985639673,4.3303,207.78,207.72,10.05740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985640277,12.0105,207.77,207.73,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756985640477,7.68,207.82,207.73,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756985641979,4.3301,207.79,207.73,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756985642776,4.3303,207.78,207.73,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756985642978,4.3303,207.78,207.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985643282,4.3303,207.78,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985643481,4.3303,207.78,207.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985643782,4.3303,207.78,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985643981,4.3303,207.78,207.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985644480,4.3303,207.78,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985644882,4.3303,207.78,207.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985645572,4.3303,207.78,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985646180,4.3303,207.78,207.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985646376,4.3303,207.78,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985646783,4.3303,207.78,207.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985646983,4.3303,207.78,207.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985647388,4.3303,207.78,207.73,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985648585,4.3299,207.8,207.75,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985648785,7.68,207.86,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985649085,75.32521038,207.92,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985649086,72.65783919,207.92,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985649288,7.68,207.9,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985650186,4.3291,207.84,207.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756985655695,7.23,207.82,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756985655899,67.3369,207.86,207.78,69.84740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985656093,7.23,207.85,207.78,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985657497,4.3298,207.8,207.78,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985657697,4.3298,207.8,207.78,10.30740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985658096,4.3295,207.82,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756985661190,4.3295,207.82,207.78,2.54740123]
["bitfinex-derivatives","SOLF0:USTF0",1756985661393,4.3295,207.82,207.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1756985661601,4.3295,207.82,207.81,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985662105,11.5595,207.82,207.8,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985662303,7.23,207.81,207.8,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985662602,7.23,207.83,207.8,9.38966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985662799,7.23,207.83,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985663600,4.3295,207.82,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756985663807,11.5595,207.82,207.81,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985664105,11.5595,207.82,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756985664305,7.23,207.81,207.8,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985669109,11.5597,207.81,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756985669409,7.23,207.8,207.79,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985670110,4.3299,207.8,207.78,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985670312,7.23,207.79,207.78,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985670615,67.3374,207.85,207.74,11.80654076]
["bitfinex-derivatives","SOLF0:USTF0",1756985670906,1.62966991,207.78,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985671113,7.23,207.77,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985671414,1.62966991,207.78,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985672101,7.23,207.74,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985673712,4.331,207.75,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985673911,7.23,207.74,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985677909,11.5612,207.74,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985679417,11.5612,207.74,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756985679619,11.5612,207.74,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985679919,4.3312,207.74,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985680114,7.23,207.73,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985680706,7.23,207.73,207.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756985680912,7.23,207.72,207.71,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985682923,4.3317,207.71,207.69,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985683121,11.9217,207.71,207.69,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985685022,7.59,207.71,207.69,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985685216,7.59,207.71,207.7,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985687421,4.3316,207.72,207.7,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985687622,4.3316,207.72,207.7,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985687822,11.9212,207.74,207.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985688023,11.9212,207.74,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985688318,7.59,207.74,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985688517,11.9208,207.76,207.72,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985688716,11.9208,207.76,207.74,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985689323,7.59,207.75,207.74,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985692720,4.3308,207.76,207.74,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985692922,7.59,207.76,207.74,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985693126,7.59,207.77,207.74,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985693328,7.59,207.77,207.76,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985693620,11.9199,207.8,207.76,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985693824,7.59,207.79,207.78,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985694926,4.3302,207.78,207.76,119.08966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985695116,7.59,207.77,207.76,119.08966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985697025,4.3297,207.81,207.76,119.08966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985697229,4.3297,207.81,207.8,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985698029,67.3287,207.88,207.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985698030,4.3292,207.83,207.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985698230,4.3292,207.83,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985699031,11.9192,207.83,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985702434,11.9192,207.83,207.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985702628,11.9192,207.83,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985706743,7.59,207.88,207.82,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985707040,7.59,207.92,207.86,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985707344,7.59,207.89,207.85,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985707535,7.59,207.91,207.85,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985708046,1.62966991,207.92,207.85,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985708239,67.3118,207.93,207.83,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985708240,7.59,207.89,207.83,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985708439,7.59,207.87,207.81,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985709840,4.3291,207.84,207.81,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985710041,7.59,207.83,207.81,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985710440,67.319,207.91,207.74,4.04654076]
["bitfinex-derivatives","SOLF0:USTF0",1756985710441,7.59,207.85,207.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985710641,67.319,207.91,207.83,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985710642,9.21966991,207.91,207.83,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985710839,9.21966991,207.91,207.85,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985711648,7.59,207.89,207.85,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985711949,7.59,207.89,207.85,9.24966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985712640,7.29,207.89,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985712842,7.29,207.87,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985713147,1.62966991,207.88,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985713347,7.29,207.87,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985713747,1.62966991,207.88,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985713946,4.3287,207.86,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985714148,7.29,207.85,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985714643,4.3287,207.86,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985714845,7.29,207.85,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985717238,7.29,207.85,207.79,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1756985717445,4.3289,207.85,207.8,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985717645,4.3289,207.85,207.8,8.97966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985717646,7.29,207.84,207.8,8.97966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985718443,7.29,207.84,207.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985718845,7.29,207.84,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985719045,4.3284,207.87,207.82,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985719246,7.29,207.86,207.82,8.97966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985719750,4.3284,207.87,207.82,8.97966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985720048,7.29,207.86,207.82,8.97966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985720251,7.29,207.86,207.84,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985720745,4.3284,207.87,207.84,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985721343,7.29,207.86,207.83,1.62966991]
["bitfinex-derivatives","SOLF0:USTF0",1756985721653,1.62966991,207.89,207.84,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985721654,4.328,207.89,207.84,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985721849,11.618,207.89,207.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985722249,7.29,207.88,207.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985727758,11.6174,207.92,207.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985729155,11.6174,207.92,207.87,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985729456,11.6174,207.92,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985730558,11.6174,207.92,207.87,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985730559,7.29,207.92,207.87,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985730949,7.29,207.95,207.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985731256,4.3266,207.96,207.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985732054,7.29,207.95,207.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985732255,4.3266,207.96,207.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985733362,7.29,207.97,207.88,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985734561,11.617,207.94,207.88,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985735060,11.617,207.94,207.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985735061,7.29,207.96,207.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985739563,7.29,207.96,207.91,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985739759,7.29,207.96,207.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985740167,7.29,207.96,207.91,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985740365,11.6164,207.97,207.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985740759,11.6164,207.97,207.91,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985741158,69.82360398,208.04,207.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985741159,11.6159,207.99,207.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985741359,7.29,207.98,207.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985741564,11.6155,208.01,207.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756985742663,11.6155,208.01,207.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985743262,11.6155,208.01,207.96,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985743263,7.29,208.01,207.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985743463,7.29,208.01,207.97,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985745268,7.29,208.01,207.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985746070,4.3251,208.03,207.97,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985747262,7.37,208.04,208.0,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985747469,4.3247,208.05,208.0,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985747670,7.37,208.04,208.0,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985747871,4.3247,208.05,208.0,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985748271,4.3247,208.05,207.96,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1756985748272,7.37,208.07,208.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985749271,4.3237,208.1,208.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985749474,184.6388,208.16,208.06,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985750274,7.37,208.15,208.06,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985750673,184.6388,208.16,208.06,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985750870,7.37,208.11,208.06,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985751175,7.37,208.11,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985751674,4.3232,208.12,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985752068,7.37,208.11,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985752570,7.37,208.1,208.03,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1756985752765,7.37,208.13,208.06,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985753676,11.6937,208.1,208.06,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985754675,7.37,208.1,208.06,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985756271,7.37,208.1,208.06,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985756475,7.37,208.1,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985757779,4.3235,208.11,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985758075,11.6935,208.11,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985758579,7.37,208.11,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985758876,184.6388,208.16,208.07,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985759076,7.37,208.15,208.07,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985759469,184.6388,208.16,208.07,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985759873,4.3233,208.12,208.07,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985760078,7.37,208.11,208.07,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985760277,184.6388,208.16,208.07,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985760579,7.37,208.15,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985760778,4.3235,208.11,208.06,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985760978,7.37,208.12,208.01,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1756985761181,7.37,208.12,208.01,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985761873,4.3241,208.08,208.01,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985762076,11.6941,208.08,208.01,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985764881,7.37,208.08,208.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985765176,7.37,208.15,208.04,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985765377,4.3235,208.11,208.04,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985766875,7.37,208.12,208.04,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985767878,11.6933,208.12,208.04,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985769978,7.37,208.11,208.07,10.18590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985770183,7.37,208.11,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985770780,11.6928,208.14,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985772381,4.3231,208.13,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985772784,7.71,208.12,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985772988,4.3231,208.13,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985773387,12.0333,208.12,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985773585,7.71,208.11,208.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756985773882,4.3233,208.12,208.07,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985774083,7.71,208.11,208.07,2.54590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985774288,4.3233,208.12,208.07,10.12590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985774585,7.71,208.11,208.07,10.12590398]
["bitfinex-derivatives","SOLF0:USTF0",1756985775088,7.71,208.1,208.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756985776186,12.0343,208.07,208.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756985781693,12.0343,208.07,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985782794,7.71,208.07,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985783300,4.3237,208.1,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985783800,7.71,208.08,208.07,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985787797,7.71,208.08,208.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756985788004,1.62585013,208.09,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756985788197,7.71,208.08,208.02,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985788394,7.71,208.05,208.02,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985788792,7.71,208.08,208.02,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985789498,4.3246,208.06,208.02,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985789707,7.71,208.05,208.02,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985789900,4.3246,208.06,208.02,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985790601,7.71,208.05,208.02,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985790995,7.71,208.05,208.04,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985792903,7.71,208.07,208.04,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985793204,83.89101038,208.16,207.98,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1756985793205,7.71,208.09,208.06,9.20585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985793504,7.71,208.09,208.08,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985795204,7.71,208.09,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985795505,7.71,208.08,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985796100,4.324,208.09,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985796306,7.71,208.08,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985796506,4.324,208.09,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985797201,7.71,208.07,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985802506,7.52,208.13,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985802701,68.87045013,208.14,208.08,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985803112,7.52,208.13,208.08,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985803307,68.87045013,208.14,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756985803512,7.52,208.13,208.08,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985803912,7.52,208.09,208.08,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985804715,7.52,208.08,208.02,11.67654076]
["bitfinex-derivatives","SOLF0:USTF0",1756985805013,68.87675013,208.12,208.02,11.67654076]
["bitfinex-derivatives","SOLF0:USTF0",1756985805014,7.52,208.11,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985805518,11.8443,208.07,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985805918,7.52,208.07,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985806710,11.8438,208.09,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985806915,7.52,208.09,208.08,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985808115,7.52,208.15,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756985808418,126.94303222,208.18,208.13,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985808711,7.52,208.17,208.13,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985808918,126.94303222,208.18,208.13,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985809216,7.52,208.18,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756985809418,6.96738932,208.2,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985809617,7.52,208.18,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985809813,7.52,208.19,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985810009,7.52,208.2,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985810815,4.3224,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985811021,11.8424,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985812922,4.3224,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985813225,7.52,208.15,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985817429,4.3224,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985817628,4.3224,208.16,208.14,9.25585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985817932,7.52,208.15,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985825039,7.52,208.22,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985825235,9.14585013,208.22,208.17,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985825630,7.52,208.22,208.17,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985826738,7.52,208.18,208.17,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985828738,7.52,208.17,208.16,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985832033,7.52,208.16,208.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756985832232,7.52,208.16,208.15,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985833848,4.3227,208.14,208.12,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985834141,7.56,208.18,208.12,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985834343,7.56,208.18,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985834344,1.62585013,208.19,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985834543,7.56,208.18,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985834739,1.62585013,208.19,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985835241,7.56,208.2,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985835746,4.3223,208.17,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985835944,7.56,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985836337,4.3223,208.17,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985836536,7.56,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985837142,4.3223,208.17,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985837341,7.56,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985837645,4.3223,208.17,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985838347,7.56,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985840047,4.3223,208.17,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985840254,11.8823,208.17,208.16,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985841441,11.8825,208.16,208.14,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985841643,7.56,208.17,208.12,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985841841,7.56,208.17,208.11,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985842043,4.323,208.13,208.11,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985842247,7.56,208.13,208.07,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985842450,7.56,208.13,208.06,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985843351,5.94875013,208.14,208.08,1.62585013]
["bitfinex-derivatives","SOLF0:USTF0",1756985843548,7.56,208.13,208.05,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985843848,7.56,208.13,208.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985844553,7.56,208.19,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985844852,7.56,208.19,208.08,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985845544,7.56,208.19,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985845545,4.323,208.13,208.05,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1756985845850,7.56,208.19,208.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985846850,4.3226,208.15,208.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985847046,11.8826,208.15,208.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985847647,4.3229,208.14,208.08,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985847843,67.2336,208.17,208.08,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985848045,7.56,208.16,208.08,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985848646,7.56,208.16,208.08,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985848847,2.54000872,208.18,208.08,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985849149,7.56,208.18,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985849951,4.3226,208.15,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985850152,7.56,208.18,208.11,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985851050,75.09644791,208.23,208.11,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985851252,7.56,208.19,208.11,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985851451,67.2275,208.19,208.08,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985851651,7.56,208.18,208.08,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985852047,7.56,208.12,208.08,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985852348,7.56,208.12,208.08,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985855054,7.56,208.12,208.08,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985855253,7.56,208.12,208.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985856649,67.2373,208.16,208.05,4.04005269]
["bitfinex-derivatives","SOLF0:USTF0",1756985856853,7.56,208.15,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985857653,7.56,208.15,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985859054,69.77500872,208.17,208.04,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985859055,7.56,208.13,208.07,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985859956,7.56,208.13,208.07,6.86420872]
["bitfinex-derivatives","SOLF0:USTF0",1756985860355,7.56,208.19,208.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985860558,4.3224,208.16,208.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985860745,7.56,208.15,208.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756985861248,67.2277,208.19,208.06,11.54005269]
["bitfinex-derivatives","SOLF0:USTF0",1756985861452,2.54000872,208.17,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985861650,7.56,208.16,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985861849,2.54000872,208.17,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985862045,7.56,208.16,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985862251,2.54000872,208.17,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985862756,7.59,208.16,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985862950,4.3228,208.14,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985863150,7.59,208.13,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985863957,11.9131,208.13,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985866756,4.3233,208.12,208.06,10.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985870558,11.9135,208.11,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985870858,7.59,208.1,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985873161,7.59,208.1,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985873356,4.3235,208.11,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985873554,4.3235,208.11,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985873749,11.9135,208.11,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985873950,11.9135,208.11,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985874658,11.9135,208.11,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985874853,11.9135,208.11,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985875052,11.9135,208.11,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985875458,11.9135,208.11,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985876457,7.59,208.11,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985876663,4.323,208.13,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985876962,7.59,208.15,208.06,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985876963,7.59,208.15,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985877362,7.59,208.15,208.09,10.52000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985878558,11.913,208.13,208.09,10.52000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985879161,11.913,208.13,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985879554,11.9126,208.15,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985879756,11.9126,208.15,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985880157,11.9126,208.15,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985880760,11.9126,208.15,208.09,10.52000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985881367,4.3222,208.17,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985881560,7.59,208.18,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985881759,7.59,208.18,208.12,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985882364,11.912,208.18,208.12,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985882964,11.912,208.18,208.12,10.52000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985883268,4.322,208.18,208.12,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985883664,4.322,208.18,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985884067,4.322,208.18,208.12,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985884268,11.9122,208.17,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985884471,7.59,208.16,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985885763,7.59,208.19,208.12,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985886367,4.3226,208.15,208.12,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985886669,7.59,208.14,208.12,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985887369,7.59,208.14,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985887669,7.59,208.14,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985887866,7.59,208.14,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985888068,11.9128,208.14,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985888266,7.59,208.19,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985889069,4.3226,208.15,208.09,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985889271,4.3226,208.15,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985889469,4.3226,208.15,208.09,10.52000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985889870,7.59,208.16,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985891069,7.59,208.11,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985891464,4.3233,208.12,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985891667,4.3233,208.12,208.09,10.52000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985891869,4.3233,208.12,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985892069,4.3233,208.12,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756985892868,11.7633,208.12,208.09,2.54000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985893164,11.7633,208.12,208.06,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985893366,11.7633,208.12,208.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985893570,11.7633,208.12,208.06,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985893771,11.7633,208.12,208.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985893971,11.7633,208.12,208.06,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985894173,11.7633,208.12,208.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985894361,11.7633,208.12,208.06,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985894866,7.44,208.12,208.06,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985895268,7.44,208.12,208.06,13.81006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985897871,4.3227,208.14,208.06,6.58006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985898073,11.7627,208.14,208.07,13.81006141]
["bitfinex-derivatives","SOLF0:USTF0",1756985898374,11.7627,208.14,208.07,9.77000872]
["bitfinex-derivatives","SOLF0:USTF0",1756985901373,11.7627,208.14,208.07,13.81568603]
["bitfinex-derivatives","SOLF0:USTF0",1756985902270,7.44,208.14,208.07,13.81568603]
["bitfinex-derivatives","SOLF0:USTF0",1756985902475,7.44,208.14,208.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985904472,11.7628,208.14,208.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985904666,7.44,208.14,208.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985905578,7.44,208.13,208.1,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985905777,7.44,208.13,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985909679,11.7623,208.16,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985910383,4.3226,208.15,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985910774,7.44,208.14,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985910980,4.3226,208.15,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985911376,7.44,208.14,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985911677,4.3226,208.15,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985912187,7.44,208.14,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985912485,4.3226,208.15,208.1,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985912680,4.3228,208.14,208.1,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985912886,7.44,208.16,208.1,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985913881,1.62505324,208.15,208.07,11.27567731]
["bitfinex-derivatives","SOLF0:USTF0",1756985914078,7.44,208.14,208.08,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985914784,11.7634,208.11,208.08,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985917388,11.7634,208.11,208.08,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985917585,11.7634,208.11,208.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985919696,11.7634,208.11,208.08,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985920095,4.3236,208.1,208.08,8.85505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985921694,7.44,208.19,208.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756985921901,11.7625,208.15,208.12,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985922190,72.56273919,208.21,208.12,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985922191,7.28,208.14,208.12,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985922395,7.28,208.17,208.1,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985923886,7.28,208.13,208.1,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985924098,4.3228,208.14,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985924297,4.3228,208.14,208.1,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985924498,7.28,208.13,208.1,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985924797,7.28,208.13,208.1,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985924993,7.28,208.13,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985925592,7.28,208.13,208.1,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985925995,7.28,208.13,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985926498,4.3223,208.17,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985926692,5.34153919,208.2,208.12,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985926998,7.28,208.17,208.12,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985927199,7.28,208.19,208.12,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985927400,4.3224,208.16,208.12,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985927594,7.28,208.15,208.12,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985927794,4.3224,208.16,208.12,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985928000,4.3226,208.15,208.12,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985928200,7.28,208.17,208.14,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985928400,7.28,208.17,208.14,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985928801,7.28,208.17,208.1,4.04678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985928802,4.322,208.18,208.16,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985929202,11.602,208.18,208.16,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985929900,68.84555324,208.21,208.14,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985930103,68.84555324,208.21,208.05,8.10619633]
["bitfinex-derivatives","SOLF0:USTF0",1756985930104,1.62505324,208.19,208.13,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985930494,7.28,208.18,208.13,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985930995,1.62505324,208.19,208.13,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985931200,11.6027,208.15,208.13,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985931401,8.90505324,208.17,208.11,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985931998,7.28,208.11,208.07,5.67184152]
["bitfinex-derivatives","SOLF0:USTF0",1756985932199,1.62505324,208.13,208.07,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985932604,8.90505324,208.13,208.07,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985932909,4.3237,208.1,208.07,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985933110,4.3237,208.1,208.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985934109,8.90505324,208.13,208.04,13.14184152]
["bitfinex-derivatives","SOLF0:USTF0",1756985934110,1.62505324,208.09,208.04,13.14184152]
["bitfinex-derivatives","SOLF0:USTF0",1756985934310,1.62505324,208.09,208.04,11.51678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985934505,7.28,208.08,208.04,11.51678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985934710,1.62505324,208.09,208.04,11.51678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985934911,7.28,208.08,208.04,5.67184152]
["bitfinex-derivatives","SOLF0:USTF0",1756985935111,7.28,208.08,208.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985936012,7.28,208.07,208.04,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985936912,7.28,208.09,208.03,4.04678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985937912,4.3244,208.07,208.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985938213,7.28,208.09,208.03,4.04678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985938415,7.28,208.09,208.02,13.14184152]
["bitfinex-derivatives","SOLF0:USTF0",1756985939005,11.6045,208.06,208.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985939206,7.28,208.05,208.02,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985939411,7.28,208.05,208.02,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985941118,7.28,208.05,208.02,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985941312,7.28,208.05,208.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985942115,4.3245,208.06,208.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985942314,1.62505324,208.08,208.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985942315,7.28,208.07,208.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985944619,1.62505324,208.1,207.99,11.51678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985944620,7.28,208.05,207.99,11.51678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985944821,7.28,208.05,208.0,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985945216,1.62505324,208.06,207.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985945416,1.62505324,208.06,207.99,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985945417,7.28,208.05,207.99,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985946121,7.28,208.01,207.99,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985946312,4.3253,208.02,207.97,5.67184152]
["bitfinex-derivatives","SOLF0:USTF0",1756985946522,4.3258,208.0,207.96,4.04678828]
["bitfinex-derivatives","SOLF0:USTF0",1756985946817,7.28,207.99,207.96,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985947417,7.28,208.01,207.96,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985947616,1.62505324,208.02,207.96,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985947812,4.326,207.99,207.96,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985948017,7.28,207.98,207.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985948218,7.28,207.99,207.92,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1756985948517,1.62505324,208.0,207.94,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985948714,7.28,207.95,207.92,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985948912,7.28,207.95,207.92,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985949321,7.28,207.95,207.92,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985949718,4.3266,207.96,207.92,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985949919,11.6066,207.96,207.92,9.09505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985951723,11.6066,207.96,207.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985951923,11.6066,207.96,207.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985953025,12.0866,207.96,207.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756985953519,12.0866,207.96,207.92,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985953520,7.76,207.95,207.92,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985953729,1.62505324,207.95,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985954525,7.76,207.94,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985954724,1.62505324,207.95,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985954725,9.38505324,207.95,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985954924,4.3272,207.93,207.88,119.18505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985955119,9.38505324,207.95,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985956827,4.3274,207.92,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985957728,4.3274,207.92,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985958027,9.38505324,207.95,207.89,9.35505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985958028,4.3269,207.94,207.89,9.35505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985958229,1.62505324,207.95,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985958427,7.76,207.94,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985959433,4.3272,207.93,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985959824,12.0872,207.93,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985960530,4.3274,207.92,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985961831,4.3277,207.9,207.89,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985962222,4.3277,207.9,207.89,9.35505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985962926,12.0874,207.92,207.89,9.35505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985963236,4.3274,207.92,207.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985963626,67.283,208.02,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985963832,67.283,208.02,207.93,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985963833,9.38505324,207.99,207.93,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985964134,1.62505324,207.97,207.91,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985964336,1.62505324,207.97,207.89,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985964337,7.76,207.96,207.89,1.62505324]
["bitfinex-derivatives","SOLF0:USTF0",1756985965434,7.76,207.96,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985965634,7.76,207.96,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985966037,7.76,207.96,207.9,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756985966535,7.76,207.96,207.9,10.27413212]
["bitfinex-derivatives","SOLF0:USTF0",1756985968929,12.0868,207.95,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985969337,7.76,207.98,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985969536,7.76,207.98,207.9,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756985970238,12.0872,207.93,207.9,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756985970434,12.0872,207.93,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985970435,12.0872,207.93,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985971430,4.3276,207.91,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985971636,7.76,207.9,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985972838,12.0879,207.9,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985973141,4.3279,207.9,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985975239,4.3274,207.92,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985975443,12.0874,207.92,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985976242,4.3277,207.91,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985977038,4.3277,207.91,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985977243,12.0877,207.91,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985977841,12.0877,207.91,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985978040,4.3278,207.9,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985978238,12.0878,207.9,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985978840,12.0878,207.9,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985979438,4.3278,207.9,207.88,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756985980146,4.3278,207.9,207.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756985982744,11.5678,207.9,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985983246,4.3278,207.9,207.88,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1756985983444,4.3278,207.9,207.88,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756985987050,11.5678,207.9,207.88,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756985987545,11.5678,207.9,207.84,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756985987546,4.3285,207.86,207.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756985987750,67.3181,207.91,207.85,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756985988049,7.24,207.9,207.85,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756985988249,4.3285,207.86,207.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756985993650,4.3285,207.86,207.85,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1756985993952,75.9732,207.91,207.82,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756985993953,4.3292,207.83,207.82,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756986004752,7.24,207.83,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986004951,7.24,207.83,207.77,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756986005156,67.3314,207.87,207.77,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756986005157,7.24,207.84,207.77,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756986005456,4.3301,207.79,207.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986005650,4.3301,207.79,207.78,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756986006258,67.3378,207.85,207.72,6.87553212]
["bitfinex-derivatives","SOLF0:USTF0",1756986006259,4.3306,207.77,207.72,6.87553212]
["bitfinex-derivatives","SOLF0:USTF0",1756986006462,4.3306,207.77,207.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986006662,4.3306,207.77,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986007960,7.24,207.8,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986008661,7.24,207.82,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986009863,4.3303,207.78,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986010059,4.3303,207.78,207.75,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1756986010260,4.3303,207.78,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986011454,7.24,207.82,207.76,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986011654,67.3378,207.85,207.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986011863,74.5778,207.85,207.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756986012558,4.3292,207.83,207.77,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756986012762,7.62,207.88,207.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986013062,7.62,207.88,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986013266,7.62,207.91,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986013465,7.62,207.91,207.8,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756986013466,7.62,207.91,207.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986013764,4.3283,207.88,207.83,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756986013964,4.3283,207.88,207.83,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756986014363,4.3283,207.88,207.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986014760,4.3283,207.88,207.83,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756986014969,7.62,207.89,207.82,119.88413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986015265,7.62,207.89,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986015266,7.62,207.88,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986015455,7.62,207.88,207.79,26.52413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986015456,4.3293,207.83,207.79,26.52413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986015661,4.3293,207.83,207.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986017766,4.3295,207.82,207.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986017967,7.62,207.84,207.77,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986018266,7.62,207.84,207.76,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1756986018462,4.3297,207.81,207.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986018662,4.3297,207.81,207.76,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1756986018965,4.3297,207.81,207.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986019165,4.3297,207.81,207.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986019366,4.3297,207.81,207.78,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986019568,4.3292,207.83,207.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986019764,4.3292,207.83,207.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986020161,4.3288,207.85,207.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986020465,4.3288,207.85,207.81,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986020667,4.3291,207.84,207.76,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756986020961,7.62,207.85,207.76,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986021169,7.62,207.85,207.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986022066,4.3299,207.8,207.76,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986022566,4.3301,207.79,207.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986023164,4.3304,207.78,207.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986023470,4.3304,207.78,207.74,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1756986023668,7.62,207.88,207.77,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986023864,7.62,207.88,207.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986024060,7.62,207.88,207.75,4.02221935]
["bitfinex-derivatives","SOLF0:USTF0",1756986024061,7.62,207.88,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986024270,4.3286,207.86,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986024468,4.3286,207.86,207.8,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986024967,4.3286,207.86,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986025171,4.3286,207.86,207.8,2.54413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986025869,11.9482,207.88,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986026266,11.9482,207.88,207.81,9.98413212]
["bitfinex-derivatives","SOLF0:USTF0",1756986027569,7.62,207.87,207.83,9.06931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986029571,4.3282,207.88,207.83,9.06931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986029877,4.3285,207.87,207.83,9.06931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986030271,7.62,207.86,207.83,9.06931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986032875,11.9485,207.87,207.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986034072,7.62,207.86,207.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986034280,7.62,207.86,207.83,9.06931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986034777,4.3288,207.85,207.83,9.06931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986034976,11.9488,207.85,207.83,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986035171,11.9488,207.85,207.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986035373,7.62,207.84,207.82,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986035573,7.62,207.86,207.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986035877,9.24931488,207.85,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986036274,7.62,207.85,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986036482,9.24931488,207.85,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986037073,11.9496,207.82,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986037878,7.62,207.81,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986038178,4.3298,207.8,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986038879,9.24931488,207.83,207.77,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986039069,4.3302,207.79,207.77,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986039273,11.9502,207.79,207.75,9.06931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986040074,4.3304,207.78,207.73,4.04593538]
["bitfinex-derivatives","SOLF0:USTF0",1756986040275,4.3304,207.78,207.74,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986040276,7.62,207.77,207.74,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986040781,4.3305,207.77,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756986042885,4.3305,207.77,207.74,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986043180,12.0705,207.77,207.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986043880,4.3307,207.76,207.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986045286,4.3307,207.76,207.71,4.04810749]
["bitfinex-derivatives","SOLF0:USTF0",1756986045287,4.331,207.74,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986046685,12.071,207.74,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986046983,12.071,207.74,207.71,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986047584,12.071,207.74,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986049185,4.3313,207.73,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986049585,7.74,207.74,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986049882,12.0712,207.74,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986053182,4.3314,207.73,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986053387,12.0714,207.73,207.7,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986054082,12.0714,207.73,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986054788,4.3314,207.73,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986055685,12.0709,207.75,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986056690,12.0709,207.75,207.7,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986057883,12.0712,207.74,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986058286,7.74,207.73,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986058687,4.3314,207.73,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986058887,7.74,207.72,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986059091,4.3314,207.73,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986059286,12.0714,207.73,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986059590,7.74,207.71,207.68,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756986059794,7.74,207.71,207.69,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986060096,12.0716,207.72,207.69,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986060793,7.74,207.7,207.68,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1756986060995,1.62931488,207.74,207.68,119.72931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986061202,7.74,207.73,207.68,119.72931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986061399,7.74,207.72,207.68,127.11931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986061601,7.74,207.72,207.68,119.72931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986061797,4.3311,207.74,207.7,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986062003,12.0711,207.74,207.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986062603,1.62931488,207.76,207.7,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986062799,7.74,207.75,207.7,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986063202,7.74,207.75,207.68,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1756986063203,1.62931488,207.74,207.68,127.11931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986063403,7.74,207.7,207.68,127.11931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986063698,7.74,207.73,207.67,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986064098,12.0722,207.69,207.67,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986064602,69.00251488,207.74,207.67,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986064603,12.0718,207.71,207.67,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986064804,12.0718,207.71,207.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986065205,67.3669,207.76,207.69,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986065206,12.0714,207.73,207.69,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986066610,4.3314,207.73,207.69,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986066813,7.74,207.72,207.69,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986067810,4.3314,207.73,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986068008,12.0714,207.73,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986068207,4.3316,207.72,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986069605,4.3316,207.72,207.69,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986070009,4.3316,207.72,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986070313,4.331,207.75,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986070505,1.62931488,207.78,207.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986070804,7.74,207.72,207.7,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986071606,7.74,207.72,207.7,9.01931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986072012,4.3314,207.73,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986072207,11.6814,207.73,207.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986075114,11.6814,207.73,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986077411,4.3314,207.73,207.71,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986077605,4.3318,207.71,207.69,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986077906,7.35,207.7,207.69,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986082521,7.35,207.72,207.69,9.49931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986083024,11.6815,207.72,207.69,9.49931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986083618,7.35,207.71,207.69,9.49931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986084815,4.3305,207.77,207.69,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986085022,7.35,207.84,207.76,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986085315,3.6383239,207.83,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986085510,67.3365,207.85,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986085511,7.35,207.82,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986085910,11.6799,207.8,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986086411,4.3294,207.82,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986086621,77.61011488,207.89,207.79,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986086622,7.35,207.88,207.81,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986086818,7.35,207.91,207.85,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986087018,8.97931488,207.91,207.85,1.62931488]
["bitfinex-derivatives","SOLF0:USTF0",1756986087420,4.3283,207.87,207.83,10.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986087620,11.6783,207.87,207.83,10.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986088914,4.3279,207.89,207.83,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986089124,4.3279,207.89,207.86,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986089524,7.35,207.89,207.86,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986089723,7.35,207.89,207.86,10.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986092825,7.35,207.95,207.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756986093031,7.35,207.95,207.89,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986093529,11.6767,207.95,207.89,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986095928,7.35,208.01,207.92,10.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986096929,4.3256,208.0,207.92,10.41534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986098731,4.3256,208.0,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986098925,4.3256,208.0,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756986099431,7.35,207.98,207.95,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986099732,4.326,207.99,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756986102025,4.3262,207.98,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986102233,7.95,207.97,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986102424,7.95,208.0,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986102624,67.2918,207.99,207.89,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986102825,7.95,207.97,207.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986103128,7.95,207.93,207.83,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986103327,7.95,207.93,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986104530,4.3275,207.91,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986104831,7.95,207.93,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986105628,4.328,207.89,207.83,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986105827,4.328,207.89,207.83,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986107331,7.95,207.91,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986107332,12.2775,207.91,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986108137,4.3278,207.9,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986109235,7.95,207.91,207.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986109934,7.95,207.91,207.86,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986110928,7.95,207.91,207.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986111335,4.3273,207.92,207.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986111524,4.3273,207.92,207.86,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986113434,69.83034915,208.01,207.89,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986113633,7.95,207.99,207.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986113938,7.95,207.99,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986114836,4.3265,207.96,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986115038,12.2765,207.96,207.92,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986115231,12.2765,207.96,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986115432,4.3265,207.96,207.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986115636,4.3265,207.96,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986116038,4.3261,207.98,207.92,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986116238,4.3261,207.98,207.95,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986116439,12.2761,207.98,207.95,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986117538,122.44015016,208.0,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986118237,114.49015016,208.0,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986118439,7.95,207.99,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986119939,12.2759,207.99,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986120140,12.2759,207.99,207.95,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986120542,4.3261,207.98,207.95,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986120738,4.3261,207.98,207.95,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986120941,4.3261,207.98,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986121142,122.44005016,208.0,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986121442,7.95,207.99,207.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986121639,4.3253,208.02,207.95,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986121838,4.3253,208.02,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986122038,12.2753,208.02,207.98,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986123440,4.3255,208.01,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986123634,7.95,208.0,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986124036,4.3255,208.01,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986124241,4.3255,208.01,207.98,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986124846,7.95,208.0,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986125042,4.3255,208.01,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986125241,7.95,208.0,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986128650,12.2755,208.01,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986128848,12.2755,208.01,207.98,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986129553,7.95,208.01,207.98,10.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986129752,12.2751,208.03,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986130749,7.95,208.02,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986131853,7.95,208.02,207.98,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986132053,7.95,208.02,207.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756986132754,4.3251,208.03,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986132957,11.9847,208.05,208.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986135258,4.3247,208.05,208.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986135454,7.66,208.04,208.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986135757,74.925,208.07,208.0,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986137057,4.3252,208.02,208.0,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986137355,7.66,208.01,208.0,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986141865,11.9852,208.02,208.0,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986142066,7.66,208.01,208.0,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986142267,7.66,208.04,207.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986142468,67.2747,208.04,207.96,10.18534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986143064,11.9859,207.99,207.96,10.18534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986143267,74.9411,208.02,207.9,6.87294915]
["bitfinex-derivatives","SOLF0:USTF0",1756986143469,74.9411,208.02,207.94,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986144569,67.2811,208.02,207.94,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986144764,7.66,208.01,207.94,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986145663,7.66,208.0,207.94,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986145859,7.66,208.0,207.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986145860,67.2902,208.0,207.91,10.18534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986146265,4.3267,207.95,207.91,10.18534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986146465,11.9867,207.95,207.91,10.18534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986146668,7.66,207.98,207.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986146971,7.66,208.02,207.94,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986147971,4.3262,207.98,207.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986149268,4.3257,208.0,207.97,2.54534915]
["bitfinex-derivatives","SOLF0:USTF0",1756986149473,4.3257,208.0,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986150371,4.3257,208.0,207.99,9.26680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986150870,4.3257,208.0,207.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756986151071,4.3257,208.0,207.99,9.26680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986152970,4.3257,208.0,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986155576,11.9857,208.0,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986159183,4.3259,207.99,207.93,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756986159482,7.66,207.99,207.98,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986161083,11.9858,207.99,207.98,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986161778,4.3261,207.98,207.92,39.51071972]
["bitfinex-derivatives","SOLF0:USTF0",1756986161983,11.9861,207.98,207.97,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986163187,7.73,208.05,207.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756986163384,7.73,208.05,208.04,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986164987,12.0545,208.05,208.04,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986166288,4.3242,208.07,208.04,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986166489,7.73,208.06,207.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756986166886,4.3242,208.07,208.03,0.0326294]
["bitfinex-derivatives","SOLF0:USTF0",1756986167192,7.73,208.06,208.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756986167581,7.73,208.06,208.05,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986167783,12.0545,208.06,208.05,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986183312,4.3248,208.04,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986183617,7.73,208.03,208.02,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986184418,4.3251,208.03,207.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756986184812,7.73,208.02,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986185007,4.3251,208.03,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986185214,1.62680478,208.05,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986185215,7.73,208.04,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986186415,4.3253,208.02,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986186610,7.73,208.01,207.92,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1756986186915,7.73,208.01,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986189618,7.73,208.01,207.99,9.31680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986192611,4.3248,208.04,207.99,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986192814,11.9048,208.04,208.03,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986194921,11.9048,208.04,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986195121,7.58,208.03,208.02,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986195518,11.9053,208.02,208.0,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986195722,7.58,208.01,208.0,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986197520,7.58,208.03,208.0,8.85680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986197722,11.9049,208.04,208.02,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986198526,7.58,208.04,208.02,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986198714,4.3244,208.06,208.02,8.85680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986198715,7.58,208.05,208.02,8.85680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986198919,7.58,208.05,208.04,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986207326,7.58,208.05,208.03,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986207527,4.3244,208.06,208.03,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986207828,7.58,208.05,208.03,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986208528,7.58,208.05,208.03,8.85680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986210031,4.324,208.08,208.03,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986210233,4.324,208.08,208.05,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986210731,7.58,208.07,208.05,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986210935,4.324,208.08,208.05,1.62680478]
["bitfinex-derivatives","SOLF0:USTF0",1756986211325,4.324,208.08,208.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986211631,4.324,208.08,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756986211632,4.3243,208.07,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986212429,7.58,208.06,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986212629,4.3243,208.07,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986213131,7.58,208.06,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986213535,4.3243,208.07,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986213832,7.58,208.06,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986214035,4.3243,208.07,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986214530,7.58,208.06,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986214837,4.3243,208.07,208.02,9.77087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986215027,4.3243,208.07,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986215232,7.58,208.06,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986217729,4.3244,208.06,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986217936,7.58,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986222734,7.52,208.05,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986222937,7.52,208.1,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986224038,7.52,208.04,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986224635,7.52,208.04,208.02,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986224835,4.3243,208.07,208.02,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986225036,7.52,208.06,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986226140,7.52,208.06,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986226336,7.52,208.06,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986227842,7.52,208.06,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986228143,4.3245,208.06,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986228538,7.52,208.05,208.02,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986229145,4.3245,208.06,208.02,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986229644,7.52,208.05,208.02,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986230244,7.52,208.05,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986230544,4.3245,208.06,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986231541,7.52,208.05,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986232248,4.3245,208.06,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986232448,4.3246,208.05,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986232643,67.2527,208.11,208.02,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986232850,7.52,208.08,207.97,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756986233056,4.3251,208.03,207.98,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986233348,7.52,208.02,207.98,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986233544,4.3251,208.03,207.98,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986233851,7.52,208.02,207.98,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986234050,7.52,208.02,207.96,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756986234346,7.52,208.02,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986234552,7.52,208.02,207.96,6.86717803]
["bitfinex-derivatives","SOLF0:USTF0",1756986235253,7.52,208.02,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986235452,7.52,208.02,207.96,6.86717803]
["bitfinex-derivatives","SOLF0:USTF0",1756986235947,7.52,208.03,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986239152,11.845,208.03,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986240359,7.52,208.03,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986240959,7.52,207.99,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986241662,7.52,208.01,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986241862,4.3252,208.02,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986242663,4.3255,208.01,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986242862,7.52,208.0,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986243062,4.3255,208.01,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986243955,7.52,208.0,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986244160,4.3255,208.01,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986244359,7.52,208.0,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986244562,4.3255,208.01,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986244766,7.52,208.0,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986244968,4.3255,208.01,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986245165,7.52,208.0,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986245364,4.3255,208.01,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986245565,7.52,208.0,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986246170,4.3255,208.01,207.96,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986246470,7.52,208.0,207.96,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986246666,4.3255,208.01,207.96,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986246867,7.52,208.0,207.96,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986247673,11.8456,208.0,207.96,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986247870,7.52,207.99,207.96,10.13087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986248072,7.52,208.04,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986248868,67.2721,208.05,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986248869,11.8461,207.98,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986249071,7.52,207.97,207.96,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986251466,7.52,207.97,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986251667,11.8463,207.97,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986252065,4.3263,207.97,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986252262,7.43,207.96,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986252666,7.43,207.96,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986252667,4.3263,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986252867,4.3263,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986253469,4.3263,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986253669,4.3263,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986254070,4.3263,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986254376,4.3263,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986254772,11.7563,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986254971,11.7563,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986255173,11.7563,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986255578,4.3263,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986255779,7.43,207.96,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986258775,7.43,207.95,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986259075,7.43,208.0,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986259278,7.43,208.0,207.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756986259880,7.43,207.94,207.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756986260077,7.43,207.94,207.91,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756986260675,7.43,207.93,207.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756986260879,4.3269,207.94,207.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1756986261079,7.43,207.93,207.89,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986261278,7.43,207.93,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986261779,4.3269,207.94,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986261979,7.43,207.93,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986262177,4.3269,207.94,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986262479,7.43,207.93,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986263284,7.43,207.93,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986263676,67.2949,207.98,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986263876,7.43,207.97,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986264085,67.2968,207.97,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986264579,7.43,207.96,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986264785,67.2968,207.97,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986264983,7.43,207.91,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986265385,4.3273,207.92,207.89,10.47087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986265685,4.3273,207.92,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986265882,7.43,207.97,207.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986266180,7.43,207.97,207.93,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986266384,7.43,207.97,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986266984,7.43,207.96,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986268877,4.3262,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986269090,4.3262,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986269285,11.7562,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986269681,11.7562,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986270089,11.7562,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986270488,11.7562,207.97,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986270683,11.7562,207.97,207.92,2.54087803]
["bitfinex-derivatives","SOLF0:USTF0",1756986270988,7.43,207.96,207.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986271488,7.43,207.96,207.95,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986276890,4.3268,207.95,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986277085,7.43,207.94,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986277489,7.43,207.92,207.87,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756986277689,4.327,207.93,207.89,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986277893,7.43,207.92,207.89,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986278795,7.43,207.91,207.89,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986281293,4.3274,207.92,207.89,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986281487,7.43,207.91,207.89,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986281695,4.3274,207.92,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986282386,7.55,207.91,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986282590,4.3274,207.92,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986282797,7.55,207.91,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986283188,4.3274,207.92,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986283394,7.55,207.91,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986283596,7.55,207.91,207.88,9.01758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986284604,7.55,208.02,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986284899,9.17758184,208.02,207.95,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986285599,7.55,207.97,207.95,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986286196,4.3261,207.98,207.95,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986286596,7.55,207.97,207.95,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986288702,7.55,207.99,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986289902,4.3266,207.96,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986290094,11.8766,207.96,207.93,9.01758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986290498,7.55,207.95,207.93,9.01758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986291803,4.3266,207.96,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986292195,7.55,207.95,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986293703,4.3266,207.96,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986293904,7.55,207.94,207.93,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986296408,4.327,207.94,207.91,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986296705,7.55,207.93,207.91,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986300310,4.327,207.94,207.91,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986300507,7.55,207.96,207.93,9.01758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986300709,7.55,207.96,207.95,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986300912,1.62758184,208.0,207.89,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756986301210,7.55,207.99,207.94,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986301916,7.55,207.95,207.94,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986306712,4.3271,207.93,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986307013,7.55,207.94,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986307915,7.55,207.9,207.88,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986310617,11.8778,207.9,207.83,15.74772708]
["bitfinex-derivatives","SOLF0:USTF0",1756986310913,7.55,207.91,207.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756986311105,3.70219522,207.9,207.84,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986311310,4.3283,207.88,207.84,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986311617,3.82196088,207.87,207.84,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986311811,7.55,207.85,207.84,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986312212,7.36,207.86,207.82,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986312412,7.36,207.84,207.81,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986312609,11.18098759,207.83,207.81,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986312813,7.36,207.83,207.81,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986313519,7.36,207.85,207.81,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986313716,11.17956775,207.84,207.81,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986313916,4.3286,207.86,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986314114,3.81956775,207.85,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986314413,3.81956775,207.84,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986315320,7.36,207.89,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986315618,7.36,207.87,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986315820,4.3277,207.9,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986315821,11.1771324,207.86,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986316011,3.8171324,207.85,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986316216,7.36,207.86,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986316413,3.81639791,207.85,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986316613,1.62758184,207.89,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986316813,3.8164291,207.88,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986317017,3.8164291,207.87,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986317216,11.1764291,207.86,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986317418,3.8164291,207.85,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986317723,7.36,207.88,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986317926,7.36,207.86,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986318226,11.17570251,207.85,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986318432,7.36,207.85,207.83,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986319219,7.36,207.85,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986319421,7.36,207.89,207.83,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986319626,3.81457242,207.88,207.86,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986319820,7.36,207.89,207.86,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986319821,3.81457242,207.87,207.86,9.55758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986320526,7.36,207.96,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986320730,7.36,207.96,207.86,2.10758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986320731,7.36,207.96,207.95,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986320930,7.36,207.96,207.9,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756986321124,7.36,207.96,207.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986321324,1.62758184,207.98,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986321529,3.69323987,207.97,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986321728,3.69323987,207.96,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986321932,7.36,207.97,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986322126,7.36,207.95,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986322430,3.69312143,207.96,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986322431,1.62758184,207.98,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986322632,8.01965591,207.97,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986322828,3.69325591,207.96,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986323129,4.3264,207.97,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986323327,7.36,207.95,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986323532,4.3264,207.97,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986323733,3.69321692,207.96,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986323933,4.3264,207.97,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986324124,7.36,207.95,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986324327,7.36,207.96,207.92,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986324523,7.36,207.96,207.94,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986324934,7.36,208.0,207.94,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986325134,3.69276548,207.99,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986325332,4.3255,208.01,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986325536,7.36,207.99,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986325732,4.3255,208.01,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986326032,3.69237145,208.0,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986326237,7.36,207.98,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986326836,7.36,208.0,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986327032,11.05202655,207.99,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986327237,7.36,207.99,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986327742,4.3255,208.01,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986327935,3.69169483,208.0,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986328140,3.69169483,207.99,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986328335,4.3255,208.01,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986328639,7.36,207.99,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986328838,7.36,208.0,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986329039,7.36,207.98,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986330638,7.36,208.0,207.97,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986330843,7.36,208.0,207.99,1.62758184]
["bitfinex-derivatives","SOLF0:USTF0",1756986331443,7.36,208.0,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986331742,11.6855,208.01,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986332439,7.36,207.99,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986332644,3.75916784,207.98,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986332945,3.75916784,207.97,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986333342,3.75916784,207.97,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986333540,7.36,207.99,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986333740,3.75870094,207.98,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986334043,3.75870094,207.97,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986334243,7.36,207.99,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986334440,3.75842864,207.98,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986334644,3.75842864,207.97,207.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986336947,7.36,207.96,207.95,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986337143,7.36,207.98,207.95,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986337443,3.73810054,207.97,207.95,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986337749,7.36,207.98,207.95,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986337949,11.09803042,207.97,207.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986338243,3.7381594,207.96,207.93,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986338449,7.36,207.96,207.93,10.47240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986338742,7.36,207.96,207.93,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986338948,7.36,207.96,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986339447,3.73851351,207.95,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986340441,7.36,207.96,207.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756986342347,11.7257,208.0,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986342542,3.73804506,207.99,207.93,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986342747,7.4,208.0,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986342748,3.73804506,207.98,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986342948,3.73804506,207.97,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986343249,7.4,208.0,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986343550,3.73777911,207.99,207.93,6.86930127]
["bitfinex-derivatives","SOLF0:USTF0",1756986343745,7.4,208.0,207.93,6.86930127]
["bitfinex-derivatives","SOLF0:USTF0",1756986343746,3.73777911,207.98,207.93,6.86930127]
["bitfinex-derivatives","SOLF0:USTF0",1756986344047,3.73777911,207.97,207.93,6.86930127]
["bitfinex-derivatives","SOLF0:USTF0",1756986344251,7.4,208.0,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986344454,3.73758865,207.99,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986344745,3.73758865,207.98,207.93,6.86930127]
["bitfinex-derivatives","SOLF0:USTF0",1756986344951,3.73758865,207.97,207.93,6.86930127]
["bitfinex-derivatives","SOLF0:USTF0",1756986345143,7.4,208.0,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986345450,3.73730034,207.99,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756986345652,7.4,208.0,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756986345653,7.4,208.0,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986345952,3.73676146,207.99,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756986346154,7.4,208.0,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756986346349,3.73660449,207.99,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756986346550,7.4,208.0,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986346853,3.736374,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986347152,7.4,208.03,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986347353,11.136374,208.02,207.96,9.96240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986347553,7.4,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986347756,3.736374,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986347955,4.325,208.03,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986348253,7.4,208.01,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986348450,3.73600897,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986348648,3.73600897,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986348953,11.725,208.03,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986349147,3.73566756,208.02,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986349345,11.13566756,208.01,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986349553,3.73566756,208.0,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986349751,3.73566756,207.99,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986350056,7.4,208.01,207.96,6.86870127]
["bitfinex-derivatives","SOLF0:USTF0",1756986350252,3.73534379,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986350446,3.73534379,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986350646,7.4,208.01,207.96,6.86870127]
["bitfinex-derivatives","SOLF0:USTF0",1756986350853,11.13503689,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986351152,11.13503689,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986351347,7.4,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986351550,4.325,208.03,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986351751,7.4,208.01,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986351957,3.73474615,208.0,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986352157,11.13474615,207.99,207.96,9.96240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986352352,7.4,207.99,207.96,9.96240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986352556,7.4,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986353659,4.3253,208.02,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986353857,11.1344851,208.01,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986354063,3.7344851,208.0,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986354260,3.7344851,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986354457,4.3253,208.02,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986354658,7.4,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986354961,3.73427217,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986355161,7.4,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986356964,7.4,208.0,207.96,6.86870127]
["bitfinex-derivatives","SOLF0:USTF0",1756986357158,7.4,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986357766,7.4,208.0,207.96,6.86870127]
["bitfinex-derivatives","SOLF0:USTF0",1756986357965,7.4,208.0,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986358264,11.13551517,207.99,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986358460,7.4,207.99,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986358666,7.4,207.99,207.96,9.96240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986359163,7.4,207.99,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986359366,7.4,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986361065,4.3254,208.01,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986361261,7.4,207.99,207.96,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986361466,7.4,207.99,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986361766,7.4,207.99,207.93,9.96240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986362064,11.13932947,207.98,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986362364,7.4,207.98,207.93,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986362569,7.4,207.98,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986362770,7.4,207.98,207.93,6.86940127]
["bitfinex-derivatives","SOLF0:USTF0",1756986363063,4.3252,208.02,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986363270,14.81735037,208.01,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986363470,7.4,207.99,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986363770,11.14120422,207.98,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986363969,3.74120422,207.97,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986366368,3.74120422,207.97,207.95,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1756986366671,4.3251,208.03,207.95,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756986366672,3.74120422,207.96,207.95,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756986366869,3.74120422,208.0,207.96,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756986367070,3.75946656,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986367270,3.75946656,207.98,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986367471,3.75946656,207.98,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986367672,3.75946656,207.98,207.97,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1756986367863,3.75946656,207.98,207.97,6.86850127]
["bitfinex-derivatives","SOLF0:USTF0",1756986368066,3.75946656,207.98,207.97,14.28850127]
["bitfinex-derivatives","SOLF0:USTF0",1756986368373,3.75946656,207.98,207.97,6.86850127]
["bitfinex-derivatives","SOLF0:USTF0",1756986368574,7.4,208.04,208.0,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756986368878,3.68380395,208.03,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986369174,7.4,208.04,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986369371,3.68398726,208.03,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986369574,3.68398726,208.02,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986369876,7.4,208.04,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986370073,3.6318899,208.03,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986370375,7.4,208.1,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986370675,7.4,208.08,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986370873,3.63148526,208.07,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986371174,7.4,208.05,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986371475,7.4,208.03,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756986371775,4.3246,208.05,208.0,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986371974,3.63118264,208.04,208.0,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986372174,7.67,208.02,208.0,9.96240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986372475,7.67,208.02,208.0,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986373676,7.67,208.02,208.0,9.99240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986376179,7.67,208.03,208.0,9.99240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986376374,7.67,208.03,208.0,2.54240127]
["bitfinex-derivatives","SOLF0:USTF0",1756986376581,67.2563,208.1,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986376777,7.67,208.08,207.99,14.31810127]
["bitfinex-derivatives","SOLF0:USTF0",1756986376976,7.67,208.06,207.99,14.31810127]
["bitfinex-derivatives","SOLF0:USTF0",1756986377279,3.62935458,208.05,207.99,14.31810127]
["bitfinex-derivatives","SOLF0:USTF0",1756986377476,7.67,208.06,207.99,14.31810127]
["bitfinex-derivatives","SOLF0:USTF0",1756986377784,3.62875435,208.05,207.99,14.31810127]
["bitfinex-derivatives","SOLF0:USTF0",1756986377980,4.3246,208.05,207.99,14.31810127]
["bitfinex-derivatives","SOLF0:USTF0",1756986378483,67.2563,208.1,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986378484,7.67,208.07,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986378672,7.67,208.05,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986379380,7.67,208.05,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986379586,69.80560127,208.08,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986379775,3.62792586,208.07,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986379982,3.62792586,208.06,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986380178,7.67,208.04,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986380377,69.80560127,208.08,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986380378,7.67,208.07,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986380579,7.67,208.05,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986380774,7.67,208.03,207.97,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756986380979,11.37527049,208.02,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986381281,3.70527049,208.01,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986381473,7.67,208.02,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986381678,3.70509911,208.01,207.97,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756986381874,7.67,208.02,207.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986382075,3.70509911,208.01,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986382286,11.9946,208.05,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986382488,3.70485757,208.04,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986382785,11.37485757,208.03,207.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986382987,3.70485757,208.02,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756986383179,3.70485757,208.01,208.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986385982,3.70485757,208.01,208.0,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756986386182,7.67,208.06,208.0,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756986386387,7.67,208.04,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986386587,3.70525083,208.03,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986386886,3.70525083,208.02,208.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986393586,3.70525083,208.02,208.01,9.0764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986393786,4.3242,208.07,208.01,9.0764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986393982,7.67,208.05,208.03,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986394181,3.7050427,208.04,208.03,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986394485,11.3750427,208.04,208.03,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986396395,3.7050427,208.04,208.01,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986396596,7.67,208.02,208.0,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986396895,7.67,208.04,208.0,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986397093,7.67,208.02,207.98,11.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756986397397,7.67,208.02,208.0,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986397897,7.67,208.02,208.0,9.0764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986400397,4.3247,208.05,208.0,9.0764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986400598,7.67,208.03,208.0,9.0764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986400800,3.71800725,208.02,208.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986400993,7.67,208.03,208.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986401291,3.71800725,208.02,208.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986401492,7.67,208.03,208.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986401689,3.71815454,208.02,208.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756986401889,7.67,208.03,208.01,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986402101,3.71815454,208.02,208.01,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986405506,3.71815454,208.02,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986410517,11.54815454,208.02,208.01,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986411918,11.54815454,208.02,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756986412215,7.83,208.02,208.01,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986412414,11.55420627,208.02,208.01,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986413619,3.72420627,208.02,208.01,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986413817,3.72420627,208.02,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986415819,12.1546,208.05,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986416120,4.3246,208.05,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986416320,7.83,208.04,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986416615,11.5550147,208.03,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986416821,7.83,208.03,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986417319,3.72534473,208.02,208.01,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986419521,9.4564156,208.14,208.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756986419720,7.83,208.12,208.08,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986419917,7.83,208.1,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986420111,3.62942429,208.09,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986420512,7.83,208.1,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986421115,4.323,208.13,208.08,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986421116,7.83,208.12,208.08,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986421824,4.323,208.13,208.08,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986422223,7.83,208.12,208.08,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986422417,4.323,208.13,208.08,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986423018,4.323,208.13,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986423825,7.83,208.12,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986424123,4.323,208.13,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986424624,7.83,208.12,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986424824,4.323,208.13,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986425726,7.83,208.12,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986425923,4.323,208.13,208.08,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986426226,7.83,208.12,208.1,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986426425,7.83,208.16,208.1,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986427027,4.323,208.13,208.1,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986427723,7.83,208.11,208.1,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986427925,7.83,208.11,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756986427926,7.83,208.12,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756986428125,7.83,208.12,208.07,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986428527,7.83,208.13,208.07,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986428926,7.83,208.1,208.07,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986429529,4.3236,208.1,208.07,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986429730,4.3236,208.1,208.05,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986429932,4.3236,208.1,208.05,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986430132,7.83,208.09,208.05,9.1764156]
["bitfinex-derivatives","SOLF0:USTF0",1756986430531,7.83,208.09,208.05,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986430732,4.3236,208.1,208.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756986431032,7.83,208.09,208.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756986432128,7.67,208.09,208.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756986432337,4.3236,208.1,208.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756986432534,7.67,208.09,208.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756986432728,7.67,208.09,208.0,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1756986432729,7.67,208.09,208.07,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986433034,7.67,208.09,208.07,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986436629,7.67,208.09,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986436834,7.67,208.09,208.07,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986438241,7.67,208.09,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986438538,7.67,208.09,208.07,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986439541,4.3236,208.1,208.07,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986440041,7.67,208.09,208.07,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986440537,7.67,208.09,208.04,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756986440538,1.6264156,208.11,208.05,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986440736,7.67,208.1,208.05,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986441843,4.324,208.08,208.05,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986442039,7.67,208.08,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986442342,1.6264156,208.11,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986442541,7.67,208.1,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986442745,7.67,208.1,208.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986442937,7.67,208.1,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986443946,4.3238,208.09,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986444141,7.67,208.08,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986444540,11.994,208.08,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986445142,4.324,208.08,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986445444,7.67,208.07,208.05,9.2164156]
["bitfinex-derivatives","SOLF0:USTF0",1756986448744,7.67,208.06,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986449041,1.6264156,208.04,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986449240,7.67,208.03,208.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986449639,7.67,208.02,207.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986449842,7.67,208.02,207.97,5.9525156]
["bitfinex-derivatives","SOLF0:USTF0",1756986450141,7.67,208.02,207.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986450340,11.9953,208.02,207.97,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986450550,9.2964156,208.02,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986451953,9.2964156,208.0,207.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986453260,1.6264156,207.98,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986453552,7.67,207.95,207.89,1.6264156]
["bitfinex-derivatives","SOLF0:USTF0",1756986454457,1.6264156,207.94,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986454652,7.67,207.96,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986454852,7.67,207.93,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986455053,1.6264156,207.94,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986455256,7.67,207.93,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986455555,7.67,207.95,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986455859,4.3272,207.93,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986456048,7.67,207.92,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986456255,4.3272,207.93,207.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986456455,7.67,207.92,207.86,121.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756986456651,7.67,207.92,207.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986456852,7.67,207.92,207.86,121.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756986457158,11.9974,207.92,207.86,129.1384]
["bitfinex-derivatives","SOLF0:USTF0",1756986458154,7.67,207.9,207.86,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1756986458363,7.67,207.9,207.82,312.06498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986458364,7.67,207.92,207.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986458556,74.9839,207.92,207.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986459559,4.3282,207.88,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986460963,7.67,207.86,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986461458,7.67,207.86,207.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986461856,11.9987,207.86,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986462360,7.55,207.9,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756986462854,4.3279,207.89,207.81,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756986463254,4.3279,207.89,207.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986468961,4.3282,207.88,207.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986469161,7.55,207.87,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986469662,4.3282,207.88,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986470765,11.8777,207.9,207.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986471259,7.55,207.9,207.83,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756986471459,4.3273,207.92,207.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986472860,4.3273,207.92,207.84,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756986473066,4.3276,207.91,207.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986473267,7.55,207.91,207.7,74.77172261]
["bitfinex-derivatives","SOLF0:USTF0",1756986473569,7.55,207.9,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986474967,4.3279,207.89,207.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986475457,4.3279,207.89,207.81,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756986475458,4.3283,207.87,207.8,2.54498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986475660,4.3283,207.87,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986484880,7.55,207.88,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986485883,11.8782,207.88,207.82,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1756986486480,7.55,207.88,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986486781,2.54498274,207.93,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986486980,7.55,207.92,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986487681,4.3282,207.88,207.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986487878,11.8782,207.88,207.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986489180,7.55,207.88,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986489583,7.55,207.86,207.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986490183,7.55,207.86,207.8,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756986490483,7.55,207.86,207.8,6.87458274]
["bitfinex-derivatives","SOLF0:USTF0",1756986491180,7.55,207.86,207.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756986491782,7.55,207.86,207.8,6.87458274]
["bitfinex-derivatives","SOLF0:USTF0",1756986492277,7.55,207.86,207.8,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756986492481,4.3284,207.87,207.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986492681,7.8,207.86,207.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986492881,7.8,207.85,207.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986493881,12.1282,207.88,207.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986494588,7.8,207.88,207.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986494788,7.8,207.92,207.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986494985,7.8,207.9,207.78,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756986495187,3.56855268,207.89,207.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986495388,11.36855268,207.88,207.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986495588,7.8,207.88,207.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986495784,12.1286,207.86,207.79,14.10478274]
["bitfinex-derivatives","SOLF0:USTF0",1756986496389,7.8,207.87,207.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986496590,3.57131741,207.86,207.77,2.54498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986496781,7.8,207.87,207.77,2.54498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986496983,7.8,207.85,207.77,2.54498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986497184,7.8,207.85,207.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986497791,4.3291,207.84,207.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986498590,7.8,207.83,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986498995,12.1293,207.83,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986499290,7.8,207.83,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986500989,7.8,207.8,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986501190,7.8,207.8,207.74,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756986501391,12.1299,207.8,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986502294,4.3301,207.79,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986502500,7.8,207.79,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986502794,2.54498274,207.84,207.73,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756986502997,11.37791788,207.83,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986503193,4.3299,207.8,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986503388,4.3299,207.8,207.73,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756986503389,67.3199,207.9,207.77,9.77498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986503593,7.8,207.88,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986503796,7.8,207.83,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986504195,2.54498274,207.86,207.75,2.54498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986504196,3.57749409,207.82,207.75,2.54498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986504397,12.1297,207.81,207.75,2.54498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986505300,4.3297,207.81,207.75,9.77498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986506700,7.8,207.82,207.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986508797,12.1295,207.82,207.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986509803,12.1296,207.81,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986510103,12.1296,207.81,207.74,9.77498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986511002,12.1296,207.81,207.74,14.10588274]
["bitfinex-derivatives","SOLF0:USTF0",1756986512802,4.3299,207.8,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986513003,4.3299,207.8,207.74,9.77498274]
["bitfinex-derivatives","SOLF0:USTF0",1756986515396,4.3299,207.8,207.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986515598,12.1299,207.8,207.77,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986515805,4.3301,207.79,207.73,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756986516004,7.8,207.78,207.76,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986516506,7.8,207.77,207.74,8.86034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986516907,4.3299,207.8,207.76,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986517102,4.3299,207.8,207.76,8.86034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986517297,7.8,207.79,207.76,8.86034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986517502,4.3299,207.8,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986517903,12.1299,207.8,207.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986518702,12.1294,207.82,207.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986519413,7.8,207.9,207.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756986519603,7.8,207.93,207.87,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986520005,7.8,207.89,207.87,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986520910,4.3278,207.9,207.87,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986521112,7.8,207.89,207.87,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986522801,7.24,207.91,207.87,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986523001,11.5674,207.92,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986523212,7.24,207.91,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986523409,4.3274,207.92,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986523612,7.24,207.91,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986523810,7.24,207.9,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986524008,4.3276,207.91,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986525013,7.24,207.9,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986525207,4.3276,207.91,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986525711,7.24,207.9,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986525911,4.3276,207.91,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986526117,7.24,207.9,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986526816,4.3276,207.91,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986527115,7.24,207.9,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986527310,4.3276,207.91,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986527712,7.24,207.9,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986527913,7.24,207.9,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986528113,4.3276,207.91,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986528513,7.24,207.9,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986528713,4.3278,207.9,207.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986528914,7.24,207.89,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986529619,7.24,207.89,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986532019,1.63034017,207.94,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986532319,7.24,207.93,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986533019,7.24,207.89,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986533619,7.24,207.89,207.86,9.39034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986534918,7.24,207.89,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986535220,7.24,207.89,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986535421,7.24,207.89,207.86,9.39034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986536018,7.24,207.89,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986536318,7.24,207.89,207.86,9.39034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986538423,7.24,207.89,207.86,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986538723,7.24,207.89,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986540224,11.5676,207.91,207.88,9.39034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986540523,7.24,207.9,207.88,9.39034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986542424,7.24,207.9,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986542621,7.24,207.93,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986543123,4.3275,207.91,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986543624,7.24,207.9,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986544225,4.3275,207.91,207.88,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986544517,7.24,207.95,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986544722,7.24,207.95,207.8,67.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756986544723,7.24,207.98,207.92,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986544922,8.87034017,207.98,207.92,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986545123,8.87034017,207.98,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986545124,8.87034017,207.98,207.91,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986546126,4.3264,207.97,207.91,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986546922,7.24,207.96,207.91,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986547123,7.24,207.95,207.91,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986547423,7.24,207.95,207.89,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986547623,4.3271,207.93,207.89,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986547827,7.24,207.92,207.89,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986548027,7.24,207.95,207.89,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986548729,67.2977,207.97,207.85,12.0886]
["bitfinex-derivatives","SOLF0:USTF0",1756986548730,7.24,207.93,207.87,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986549129,7.24,207.91,207.85,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986551030,7.24,207.88,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986552434,4.3276,207.91,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986552634,7.28,207.9,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756986553133,7.28,207.9,207.85,5.95894017]
["bitfinex-derivatives","SOLF0:USTF0",1756986553534,7.28,207.9,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986554135,11.6071,207.93,207.87,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986555036,4.3273,207.92,207.87,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986555334,7.28,207.91,207.87,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986555527,4.3273,207.92,207.87,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986555726,7.28,207.91,207.87,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986556028,7.28,207.89,207.85,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986558132,7.28,207.89,207.85,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986558329,7.28,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986558636,4.3277,207.9,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986559137,7.28,207.89,207.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986561539,1.63034017,207.91,207.85,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986561735,7.28,207.88,207.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986561935,7.28,207.86,207.79,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986562340,1.63034017,207.85,207.79,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986562936,1.63034017,207.83,207.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986563439,4.3296,207.81,207.76,4.03010454]
["bitfinex-derivatives","SOLF0:USTF0",1756986563742,1.63034017,207.83,207.76,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986563743,7.28,207.82,207.76,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986563938,7.28,207.8,207.76,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986564841,11.6099,207.8,207.76,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986565644,11.6099,207.8,207.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986568043,4.3294,207.82,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986568443,8.91034017,207.83,207.76,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986569744,4.3297,207.81,207.76,13.93084017]
["bitfinex-derivatives","SOLF0:USTF0",1756986569941,4.3297,207.81,207.76,5.96084017]
["bitfinex-derivatives","SOLF0:USTF0",1756986570547,7.28,207.8,207.73,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1756986570743,7.28,207.78,207.73,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986571248,7.28,207.78,207.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986571649,4.3305,207.77,207.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986571847,7.28,207.78,207.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986572050,7.28,207.78,207.73,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986572248,7.28,207.78,207.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986572750,7.28,207.78,207.74,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986573649,7.28,207.78,207.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986573849,4.33,207.79,207.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986574051,4.33,207.79,207.74,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986574541,4.33,207.79,207.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986574745,4.33,207.79,207.74,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986574945,4.33,207.79,207.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986575146,4.33,207.79,207.74,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986575147,1.63034017,207.85,207.78,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986575346,7.28,207.84,207.78,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986575949,4.3294,207.82,207.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986576146,7.28,207.81,207.78,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986576651,7.28,207.81,207.78,9.60034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986576853,4.3294,207.82,207.78,1.63034017]
["bitfinex-derivatives","SOLF0:USTF0",1756986577048,4.329,207.84,207.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986577648,4.329,207.84,207.78,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986577845,4.3285,207.86,207.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986580656,11.6085,207.86,207.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986581156,4.3285,207.86,207.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986581451,11.6085,207.86,207.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986581659,7.28,207.85,207.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756986581853,7.28,207.87,207.78,10.51647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986582153,143.5219796,207.88,207.78,10.51647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986582857,4.329,207.84,207.78,10.51647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986583656,143.5219796,207.88,207.78,10.51647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986583657,8.0,207.82,207.78,10.51647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986583849,8.0,207.82,207.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986589561,5.34153919,207.93,207.78,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986589768,15.0,207.92,207.82,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986590064,82.3144,207.92,207.82,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986590265,12.3285,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986591966,12.3285,207.87,207.82,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986592167,12.3285,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986593572,8.0,207.86,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986596372,4.3285,207.87,207.82,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986596567,12.3285,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986597073,8.0,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986597372,8.0,207.87,207.82,6.87567626]
["bitfinex-derivatives","SOLF0:USTF0",1756986597769,8.0,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986597971,8.0,207.87,207.82,6.87567626]
["bitfinex-derivatives","SOLF0:USTF0",1756986598863,8.0,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986599775,8.0,207.87,207.82,6.87567626]
["bitfinex-derivatives","SOLF0:USTF0",1756986599973,8.0,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986600172,12.3275,207.91,207.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986600377,8.0,207.91,207.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986600890,122.68153919,207.94,207.83,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986600891,12.328,207.89,207.83,10.34647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986601879,12.328,207.89,207.83,14.67547626]
["bitfinex-derivatives","SOLF0:USTF0",1756986602779,4.3282,207.88,207.83,10.34647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986602975,8.0,207.87,207.83,10.34647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986603282,8.0,207.91,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986603877,8.0,207.86,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986604080,4.3285,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986604575,4.3286,207.86,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986604782,4.3286,207.86,207.82,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986604976,67.3217,207.9,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986605184,4.329,207.84,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986605677,8.0,207.82,207.79,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986605878,67.3267,207.88,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986605879,8.0,207.87,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986606978,8.0,207.87,207.77,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756986607175,184.6467,207.88,207.77,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756986607382,8.0,207.87,207.77,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756986607583,184.6467,207.88,207.77,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756986607883,12.3293,207.83,207.77,12.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756986608486,8.0,207.88,207.79,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986608782,8.0,207.88,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986609286,117.32,207.89,207.8,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1756986609486,8.0,207.88,207.8,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1756986610480,8.0,207.84,207.8,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756986610685,8.0,207.89,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986611883,4.3288,207.85,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986612083,8.0,207.87,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756986612283,8.0,207.87,207.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986612980,12.3284,207.87,207.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986616689,4.3284,207.87,207.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986616893,12.0284,207.87,207.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986617192,7.7,207.86,207.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986618295,7.7,207.86,207.8,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756986618296,67.3243,207.89,207.79,9.87647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986618700,4.3297,207.81,207.78,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986618898,12.0297,207.81,207.78,9.87647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986619188,7.7,207.8,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986619494,7.7,207.8,207.75,6.5765808]
["bitfinex-derivatives","SOLF0:USTF0",1756986619895,7.7,207.8,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986620695,7.7,207.8,207.75,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986620896,7.7,207.8,207.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986621400,67.3461,207.82,207.72,11.36010454]
["bitfinex-derivatives","SOLF0:USTF0",1756986621697,15.27756499,207.81,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986621890,7.7,207.79,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986622092,7.57756499,207.78,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986622294,7.7,207.76,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986622490,15.27665165,207.75,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986622697,3.75897376,207.74,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986622902,3.75897376,207.73,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986623792,7.7,207.79,207.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986624499,2.54647626,207.81,207.69,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986624500,12.0307,207.76,207.69,6.87837626]
["bitfinex-derivatives","SOLF0:USTF0",1756986624700,12.0307,207.76,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986625302,12.0307,207.76,207.7,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756986625303,7.7,207.76,207.7,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756986628994,4.3298,207.8,207.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986628995,7.7,207.79,207.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986630006,7.7,207.79,207.71,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756986630307,12.0301,207.79,207.71,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756986631197,7.7,207.78,207.71,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756986631403,12.0303,207.78,207.71,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756986631603,7.7,207.77,207.71,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756986634307,12.0305,207.77,207.71,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756986634506,7.7,207.77,207.69,6.87837626]
["bitfinex-derivatives","SOLF0:USTF0",1756986634906,4.3309,207.75,207.69,2.54647626]
["bitfinex-derivatives","SOLF0:USTF0",1756986635508,4.3304,207.77,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986638213,4.3307,207.76,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986638513,12.0307,207.76,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986639510,4.3309,207.75,207.7,8.9613097]
["bitfinex-derivatives","SOLF0:USTF0",1756986639711,5.9622097,207.75,207.7,8.9613097]
["bitfinex-derivatives","SOLF0:USTF0",1756986639912,7.7,207.74,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986640215,5.9622097,207.75,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986640813,7.7,207.74,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986642512,5.9622097,207.75,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986642717,7.91,207.74,207.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756986643010,5.9622097,207.75,207.66,122.51053838]
["bitfinex-derivatives","SOLF0:USTF0",1756986643218,5.9622097,207.75,207.69,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986643410,7.91,207.74,207.69,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986643712,7.91,207.73,207.69,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986643909,7.91,207.73,207.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986644915,7.91,207.73,207.69,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986645107,4.3311,207.74,207.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986645310,1.6313097,207.75,207.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986645515,4.3307,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986645713,12.2407,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986645911,7.91,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986646313,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986646714,1.6313097,207.77,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986646915,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986647121,5.9618097,207.77,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986647322,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986647720,7.91,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986647917,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986648222,7.91,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986648422,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986648622,7.91,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986648823,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986649024,5.9618097,207.77,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986649324,13.8718097,207.77,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986649723,13.8718097,207.77,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986649920,13.8718097,207.77,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986650123,5.9618097,207.77,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986650627,7.91,207.78,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986651424,12.2403,207.78,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986651930,12.2403,207.78,207.66,122.20467709]
["bitfinex-derivatives","SOLF0:USTF0",1756986651931,7.91,207.76,207.7,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986652128,12.2407,207.76,207.7,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986653026,12.2407,207.76,207.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986653718,12.2407,207.76,207.7,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986654123,12.2407,207.76,207.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986654625,4.3307,207.76,207.7,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986656129,7.91,207.77,207.72,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986656430,1.6313097,207.8,207.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986656727,7.91,207.81,207.74,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986657123,7.91,207.81,207.75,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986657322,4.3299,207.8,207.75,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986657725,7.91,207.79,207.75,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986657922,4.3299,207.8,207.75,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986658125,7.91,207.79,207.75,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986658325,4.3301,207.79,207.73,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986658529,7.91,207.78,207.73,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986658830,7.91,207.78,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986658831,7.91,207.77,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986659021,1.6313097,207.78,207.68,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1756986659228,7.91,207.77,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986659732,12.2407,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986659929,7.91,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986660330,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986660529,7.91,207.76,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986660735,7.91,207.76,207.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986661226,4.3305,207.77,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986661430,1.6313097,207.78,207.71,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986661626,7.91,207.73,207.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986661828,1.6313097,207.72,207.66,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986662132,3.69270685,207.71,207.65,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986662333,1.6313097,207.72,207.65,13.33804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986662630,3.69422472,207.71,207.65,13.33804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986662831,1.6313097,207.72,207.65,13.33804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986663030,3.69422472,207.71,207.65,13.33804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986663226,3.69620744,207.7,207.65,5.65804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986663433,7.91,207.7,207.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986663733,1.6313097,207.72,207.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986663734,9.5413097,207.72,207.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986664033,3.69633592,207.71,207.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986664229,3.69633592,207.7,207.65,5.65804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986664430,9.5413097,207.72,207.65,13.33804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986664733,3.6971231,207.71,207.65,13.33804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986664933,9.5413097,207.72,207.65,5.65804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986664934,15.9391231,207.7,207.65,5.65804841]
["bitfinex-derivatives","SOLF0:USTF0",1756986665125,7.91,207.71,207.65,4.02673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986665330,7.91,207.71,207.47,67.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756986665331,11.6081629,207.7,207.64,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986665525,7.91,207.68,207.64,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986665730,7.91,207.68,207.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986666331,7.91,207.68,207.63,4.02673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986666529,1.6313097,207.69,207.63,4.02673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986666733,7.91,207.68,207.63,4.02673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986667332,7.91,207.68,207.62,4.02673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986667532,7.91,207.66,207.61,11.70673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986667736,9.5413097,207.67,207.61,11.70673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986667928,9.5413097,207.67,207.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986667929,4.3327,207.66,207.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986668241,12.2427,207.66,207.62,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986668538,7.91,207.7,207.64,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986669232,12.242,207.7,207.66,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986669533,7.91,207.69,207.66,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986670328,7.91,207.71,207.68,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986670537,7.91,207.71,207.68,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986670738,4.3315,207.72,207.68,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986670739,12.2415,207.72,207.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986670932,1.6313097,207.73,207.66,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986671237,1.6313097,207.73,207.65,4.02673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986671238,1.6313097,207.71,207.65,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986671435,9.5413097,207.71,207.65,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986671638,13.8730097,207.71,207.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986671831,5.9630097,207.71,207.66,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986672029,7.91,207.69,207.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756986672229,7.91,207.69,207.66,9.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1756986672837,7.47,207.68,207.65,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986673037,7.47,207.68,207.65,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986673238,11.8024,207.68,207.65,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986673441,11.8024,207.68,207.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986673642,11.8024,207.68,207.64,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986673943,7.47,207.67,207.64,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986674144,7.47,207.67,207.64,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986675146,7.47,207.67,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986675348,7.47,207.67,207.64,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986675548,11.8026,207.67,207.64,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986675842,7.47,207.67,207.61,11.84673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986676142,1.6313097,207.68,207.62,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986676338,3.70619644,207.67,207.62,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986676537,1.6313097,207.68,207.62,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986676846,1.6313097,207.68,207.6,80.66673871]
["bitfinex-derivatives","SOLF0:USTF0",1756986676847,3.70622749,207.67,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986677047,7.47,207.67,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986677549,3.70588363,207.66,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986677742,7.47,207.67,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986677942,4.3332,207.64,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986679850,11.8032,207.64,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986680947,11.8032,207.64,207.6,70.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986681254,11.8032,207.64,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986682450,11.8032,207.64,207.61,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986682853,4.3334,207.63,207.61,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986683055,4.3334,207.63,207.61,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986683259,7.47,207.64,207.6,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986683452,1.6313097,207.65,207.6,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986683953,11.8037,207.61,207.59,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986684456,67.3887,207.69,207.59,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986684653,7.47,207.66,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986684956,7.47,207.64,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986685157,7.47,207.66,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986685357,11.8037,207.62,207.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986687961,11.8037,207.62,207.59,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986688461,11.8037,207.62,207.59,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986688656,11.8037,207.62,207.59,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986688849,4.3337,207.62,207.59,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986689059,11.8037,207.62,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986689554,4.3337,207.62,207.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986689764,4.3332,207.64,207.6,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986689961,4.3332,207.64,207.62,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986690857,7.47,207.67,207.62,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986691060,7.47,207.67,207.65,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986691462,11.8026,207.67,207.65,9.4513097]
["bitfinex-derivatives","SOLF0:USTF0",1756986691762,11.8026,207.67,207.65,1.6313097]
["bitfinex-derivatives","SOLF0:USTF0",1756986695767,11.8026,207.67,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986696265,4.3326,207.67,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986696460,7.47,207.66,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986698765,11.8028,207.66,207.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986700765,2.55068113,207.72,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986700766,4.3323,207.68,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986700960,3.70839736,207.67,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986701263,3.70839736,207.66,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986701465,4.3326,207.67,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986701663,3.70942667,207.66,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986701869,4.3326,207.67,207.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756986702167,3.70944883,207.66,207.6,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986702367,4.3326,207.67,207.6,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986702368,4.3326,207.67,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986704466,4.3327,207.66,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986704662,4.3327,207.66,207.6,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986704868,7.47,207.68,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986705062,7.47,207.68,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986705063,4.3324,207.68,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986705565,7.26,207.7,207.63,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986706876,74.6452,207.7,207.6,14.12753147]
["bitfinex-derivatives","SOLF0:USTF0",1756986707071,7.26,207.69,207.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986707266,7.26,207.69,207.61,11.57685034]
["bitfinex-derivatives","SOLF0:USTF0",1756986707874,7.26,207.69,207.63,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986708375,7.26,207.69,207.63,6.59753147]
["bitfinex-derivatives","SOLF0:USTF0",1756986708865,4.3323,207.68,207.63,6.59753147]
["bitfinex-derivatives","SOLF0:USTF0",1756986709063,11.5923,207.68,207.63,6.59753147]
["bitfinex-derivatives","SOLF0:USTF0",1756986709271,11.5923,207.68,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986709870,4.3319,207.7,207.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986710174,4.3319,207.7,207.66,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986710365,4.3319,207.7,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986710568,4.3319,207.7,207.66,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986710969,4.3319,207.7,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986711366,4.3319,207.7,207.66,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986711574,4.3319,207.7,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986711769,11.5915,207.72,207.66,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986711970,4.3315,207.72,207.66,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986712277,4.3315,207.72,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986712676,4.3315,207.72,207.66,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986713167,4.3315,207.72,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986713572,11.591,207.74,207.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986713774,11.591,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986714077,11.591,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986714277,11.591,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986714479,11.591,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986714779,7.26,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986714973,7.26,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986715178,7.26,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986715372,7.26,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986716178,7.26,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986716780,7.26,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986716979,7.26,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986717480,7.26,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986717777,7.26,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986718171,7.26,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986718375,7.26,207.74,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986718574,7.26,207.74,207.69,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986718780,4.3307,207.76,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986719978,7.26,207.77,207.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986720578,7.26,207.77,207.72,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986720777,7.26,207.77,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986720979,7.26,207.79,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986721883,11.5901,207.79,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986722182,7.26,207.79,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986723977,4.3303,207.78,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986724174,7.26,207.77,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986724375,7.26,207.77,207.72,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986724976,11.5898,207.8,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986725174,7.26,207.8,207.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986727784,7.26,207.8,207.75,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986727988,154.00991076,207.85,207.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986727989,11.5892,207.83,207.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986728188,11.5892,207.83,207.78,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986728591,11.5892,207.83,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986728888,7.26,207.82,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986729381,4.3292,207.83,207.78,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986729589,11.5892,207.83,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986729790,7.26,207.82,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986730488,158.33871076,207.85,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986730688,7.26,207.84,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986731189,158.33871076,207.85,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986731491,7.26,207.84,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986731989,74.6002,207.84,207.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756986732283,7.8,207.77,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986734891,12.1305,207.77,207.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986735385,4.3307,207.76,207.7,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986735587,7.8,207.77,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986735788,10.35068113,207.77,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986736090,7.8,207.75,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986736781,2.55068113,207.74,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986736985,7.8,207.73,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986737187,4.3318,207.71,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986737692,12.1318,207.71,207.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986738489,2.55068113,207.74,207.62,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986738490,7.8,207.69,207.62,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986739186,7.8,207.69,207.62,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986739387,7.8,207.69,207.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986739891,10.35068113,207.71,207.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986740991,4.3326,207.67,207.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986741990,7.8,207.66,207.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986748396,69.94268113,207.68,207.56,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986748786,7.8,207.67,207.56,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986749288,4.3334,207.63,207.56,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986749488,7.8,207.62,207.56,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986750590,12.1336,207.62,207.56,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986750992,7.8,207.62,207.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986751192,67.4047,207.64,207.53,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986751492,67.4047,207.64,207.5,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756986751493,2.55068113,207.62,207.5,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986752088,7.8,207.61,207.5,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986752296,7.8,207.57,207.5,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986752895,12.1347,207.57,207.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986753100,12.1347,207.57,207.5,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986754998,12.1347,207.57,207.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986755196,12.1347,207.57,207.5,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986757594,4.3341,207.6,207.53,9.84068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986758593,7.8,207.57,207.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986758789,7.8,207.61,207.52,2.55068113]
["bitfinex-derivatives","SOLF0:USTF0",1756986759496,1.63399824,207.6,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986759695,7.8,207.59,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986759891,1.63399824,207.6,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986760097,7.8,207.59,207.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986760296,1.63399824,207.6,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986760798,7.8,207.59,207.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986760994,4.3345,207.58,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986761194,1.63399824,207.6,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986761394,7.8,207.59,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986761591,12.1349,207.56,207.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986761996,12.1349,207.56,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986762198,12.1349,207.56,207.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986762199,4.3349,207.56,207.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756986762395,4.3349,207.56,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986762591,7.46,207.55,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986762795,4.3344,207.58,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986762995,1.63399824,207.59,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986763196,4.3347,207.57,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986763496,4.3347,207.57,207.52,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986763698,7.46,207.56,207.52,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986764198,4.3347,207.57,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986764601,7.46,207.56,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986764802,4.3347,207.57,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986765002,7.46,207.56,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986766603,4.3347,207.57,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986766797,7.46,207.56,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986767506,7.46,207.59,207.55,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986767705,7.46,207.59,207.57,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986768202,7.46,207.59,207.56,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986768603,4.334,207.6,207.56,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986769302,7.46,207.59,207.48,0.83856432]
["bitfinex-derivatives","SOLF0:USTF0",1756986769607,7.46,207.59,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986770102,4.3342,207.59,207.55,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986770302,7.46,207.58,207.55,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986770901,4.3342,207.59,207.55,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986771098,7.46,207.58,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986771304,4.3342,207.59,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986771805,7.46,207.58,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986772607,7.46,207.58,207.54,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986773308,4.3342,207.59,207.54,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986773511,7.46,207.58,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986773707,4.3342,207.59,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986773911,7.46,207.58,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986774312,4.3342,207.59,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986775113,7.46,207.57,207.54,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986775313,7.46,207.58,207.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756986775515,1.63399824,207.59,207.51,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986776013,4.3349,207.56,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986776214,4.3349,207.56,207.49,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756986776215,76.0707,207.64,207.55,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986776414,7.46,207.6,207.55,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986776616,7.46,207.57,207.55,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986777817,7.46,207.57,207.5,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756986777818,4.3344,207.58,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986778118,7.46,207.57,207.53,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986780325,7.46,207.57,207.5,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756986780326,7.46,207.59,207.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756986780519,1.63399824,207.62,207.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756986780722,7.46,207.59,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986781023,4.3345,207.58,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986781221,7.46,207.57,207.55,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986782021,7.46,207.59,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756986782221,7.46,207.59,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986782419,7.46,207.56,207.52,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986782621,7.46,207.56,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986782924,7.46,207.56,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756986783123,4.3346,207.57,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986783320,7.46,207.56,207.52,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986784025,7.46,207.56,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756986784221,4.3349,207.56,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986784525,7.46,207.55,207.52,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986784725,7.46,207.55,207.52,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986786521,7.46,207.55,207.53,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986787025,74.8882,207.57,207.49,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986787328,7.46,207.54,207.48,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986787627,7.46,207.54,207.47,11.95354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986788026,7.46,207.54,207.48,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986789428,7.46,207.54,207.47,11.95354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986789629,4.3355,207.53,207.49,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986789829,1.63399824,207.55,207.51,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986789830,7.46,207.55,207.51,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986790033,7.46,207.55,207.51,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986790930,11.795,207.55,207.51,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986791125,69.05929824,207.58,207.51,9.55399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986791331,78.62217053,207.57,207.51,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986791629,7.46,207.55,207.49,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986791829,3.73517053,207.54,207.49,5.66754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986792129,7.46,207.55,207.49,5.66754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986792323,3.73700133,207.54,207.49,5.66754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986792522,3.73700133,207.53,207.49,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986792720,4.336,207.51,207.49,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986793032,4.336,207.51,207.49,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986793433,4.336,207.51,207.49,13.18754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986794329,11.776,207.51,207.49,5.66754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986794630,4.336,207.51,207.49,13.18754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986795229,4.336,207.51,207.49,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986795533,4.336,207.51,207.49,13.18754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986796033,11.7762,207.49,207.48,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986796232,3.73743061,207.49,207.46,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986796538,3.73729617,207.48,207.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986796836,7.44,207.49,207.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986797136,3.73726583,207.48,207.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986797334,3.73726583,207.48,207.44,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986797335,4.3367,207.47,207.45,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986797537,11.7767,207.47,207.45,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986797740,7.44,207.45,207.44,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986797935,7.44,207.45,207.43,5.66754023]
["bitfinex-derivatives","SOLF0:USTF0",1756986798434,4.3372,207.45,207.42,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986798634,7.44,207.44,207.42,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986799032,4.3372,207.45,207.42,11.55354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986799233,11.7772,207.45,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986800044,11.7772,207.45,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986800241,11.7772,207.45,207.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986800443,11.7772,207.45,207.42,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986800742,7.44,207.45,207.42,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986800941,7.44,207.45,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986801137,7.44,207.48,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986801334,1.63399824,207.49,207.4,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986801335,5.44477782,207.47,207.4,4.03354199]
["bitfinex-derivatives","SOLF0:USTF0",1756986801539,7.44,207.44,207.38,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986801943,4.3378,207.42,207.38,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986802243,7.44,207.41,207.38,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986802444,7.44,207.44,207.38,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986802744,4.338,207.41,207.38,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986803041,11.778,207.41,207.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986803243,11.778,207.41,207.38,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986803644,67.4602,207.47,207.4,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986803645,11.7774,207.44,207.4,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986804046,11.7774,207.44,207.42,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986804245,7.44,207.43,207.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986804440,7.44,207.43,207.42,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986805944,7.44,207.43,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986806148,11.7778,207.42,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986807446,11.7778,207.42,207.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986807647,11.7778,207.42,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986807845,7.44,207.42,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986808947,4.3373,207.44,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986809150,4.3373,207.44,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986809952,11.7773,207.44,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986810855,4.3377,207.42,207.34,8.37284199]
["bitfinex-derivatives","SOLF0:USTF0",1756986811048,11.7777,207.42,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986812151,4.3373,207.44,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986812353,7.44,207.43,207.41,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986814158,7.44,207.48,207.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986814355,7.44,207.48,207.47,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986814552,67.4519,207.5,207.45,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986814753,11.23341725,207.49,207.45,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986814950,3.79341725,207.48,207.45,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986815151,7.44,207.49,207.45,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986815959,7.44,207.46,207.45,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986816856,4.3372,207.44,207.36,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756986817054,4.3372,207.44,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986818857,11.7772,207.44,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986819053,7.44,207.44,207.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756986819254,7.44,207.44,207.43,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986819557,7.44,207.49,207.43,9.15399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986819760,7.44,207.49,207.47,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986819959,67.4439,207.52,207.47,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986820153,7.44,207.5,207.47,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986820351,7.44,207.48,207.47,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986820862,11.7764,207.48,207.47,1.63399824]
["bitfinex-derivatives","SOLF0:USTF0",1756986821561,11.777,207.46,207.44,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986824563,12.117,207.46,207.44,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986824764,7.78,207.46,207.44,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986825357,4.3363,207.49,207.44,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986825563,4.3363,207.49,207.36,4.03295668]
["bitfinex-derivatives","SOLF0:USTF0",1756986825564,7.78,207.55,207.47,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986825762,7.78,207.53,207.47,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986825962,67.431,207.56,207.47,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986826163,7.78,207.5,207.47,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986826769,7.78,207.49,207.47,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986826965,7.78,207.49,207.47,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986830272,7.78,207.51,207.47,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986832572,7.78,207.51,207.47,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986832769,7.78,207.51,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986833274,7.78,207.53,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986833473,4.3352,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986834180,7.78,207.53,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986834675,4.3352,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986835476,7.78,207.53,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986835677,4.3352,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986836277,7.78,207.53,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986836880,4.3352,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986837073,7.78,207.53,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986837280,4.3352,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986837980,7.78,207.53,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986838677,7.78,207.53,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986839281,4.3352,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986839979,7.78,207.53,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986840181,4.3344,207.58,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986840380,7.78,207.57,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986840674,4.3349,207.56,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986841072,7.78,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986841379,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986841573,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986841772,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986842177,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986842474,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986842879,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986843080,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986843278,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986843677,4.3351,207.55,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986843883,7.78,207.54,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986844084,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986844584,4.3351,207.55,207.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756986844777,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986844977,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986845281,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986845487,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986846186,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986846381,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986846584,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986846789,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986847387,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986847586,4.3351,207.55,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986847983,4.3351,207.55,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986848183,7.78,207.54,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986848383,4.3351,207.55,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986848583,7.78,207.54,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986849290,4.3351,207.55,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986849482,7.78,207.54,207.5,10.54499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986849682,7.78,207.54,207.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756986850386,7.78,207.54,207.5,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986850588,7.78,207.54,207.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756986851589,7.78,207.54,207.53,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986851887,4.3342,207.59,207.53,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986852083,7.78,207.58,207.53,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986852283,12.3142,207.59,207.53,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986853190,7.98,207.59,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986853389,7.98,207.6,207.56,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986853592,4.3338,207.61,207.56,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986854191,7.98,207.6,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986854390,4.3338,207.61,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986854786,7.98,207.6,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986854981,4.334,207.6,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986855181,166.20808952,207.62,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986855389,7.98,207.61,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986855591,166.20808952,207.62,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986855781,7.98,207.61,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986855986,166.20808952,207.62,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986856788,7.98,207.61,207.55,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986857090,7.98,207.58,207.55,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986859693,4.3342,207.59,207.55,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986859895,7.98,207.58,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986865698,7.98,207.61,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986865900,178.52168952,207.62,207.56,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986867401,4.3339,207.61,207.56,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986867602,7.98,207.6,207.56,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986867801,4.3339,207.61,207.56,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986868106,7.98,207.61,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986868701,4.334,207.6,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986869097,7.98,207.59,207.56,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986869810,7.98,207.59,207.56,9.85499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986870008,170.54168952,207.62,207.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986870211,7.98,207.66,207.59,2.55499358]
["bitfinex-derivatives","SOLF0:USTF0",1756986871607,7.98,207.63,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986876510,7.98,207.65,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986876714,7.98,207.64,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986877112,4.333,207.65,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986877510,7.98,207.64,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986878106,4.333,207.65,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986878511,7.98,207.64,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986879112,4.3332,207.64,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986879312,7.98,207.63,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986879511,4.3332,207.64,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986879712,7.98,207.63,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986880611,4.3332,207.64,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986880812,7.98,207.63,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986881011,4.3332,207.64,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986881217,7.98,207.63,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986881413,7.98,207.63,207.61,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986881916,7.98,207.63,207.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756986882114,1.63284993,207.64,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986882316,7.65,207.63,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986882908,7.65,207.59,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986883115,7.65,207.61,207.56,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986883811,1.63284993,207.62,207.56,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986884115,7.65,207.58,207.56,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986886919,7.65,207.58,207.56,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986892813,7.65,207.58,207.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986893014,7.65,207.58,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986893417,7.65,207.58,207.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986893621,7.65,207.58,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986896321,4.3344,207.58,207.55,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986896822,11.9844,207.58,207.55,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986897022,7.65,207.57,207.55,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986897819,4.3344,207.58,207.55,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986898322,7.65,207.57,207.55,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986898720,4.334,207.6,207.55,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986899013,7.65,207.59,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986899218,4.334,207.6,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986899413,7.65,207.59,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986899618,4.334,207.6,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986900215,7.65,207.59,207.57,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986900419,7.65,207.59,207.56,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986900620,4.334,207.6,207.56,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986901030,7.65,207.59,207.56,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986901324,7.65,207.61,207.56,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986901519,7.65,207.61,207.55,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986901723,7.65,207.61,207.54,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986902221,4.3345,207.58,207.54,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986902422,7.65,207.59,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986902826,1.63284993,207.6,207.52,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986902827,7.65,207.55,207.52,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986904228,1.63284993,207.6,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986904532,7.65,207.57,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986904927,4.3352,207.54,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986905232,7.65,207.53,207.5,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986905931,7.65,207.53,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986906131,4.3348,207.56,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986906334,7.65,207.57,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986907036,7.65,207.57,207.5,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986907037,4.3346,207.57,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986907329,7.65,207.56,207.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986907926,4.3346,207.57,207.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986908126,7.65,207.56,207.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756986908331,4.3346,207.57,207.53,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986908833,7.65,207.56,207.53,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986909330,4.3346,207.57,207.53,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986909828,7.65,207.56,207.53,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986910225,7.65,207.55,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986910625,7.65,207.55,207.52,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986911438,7.65,207.54,207.52,9.57284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986912240,4.335,207.55,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986912427,7.81,207.54,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986912627,4.335,207.55,207.52,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986912836,4.3353,207.54,207.5,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986913636,72.75613919,207.61,207.44,4.05702803]
["bitfinex-derivatives","SOLF0:USTF0",1756986913637,1.63284993,207.51,207.44,4.05702803]
["bitfinex-derivatives","SOLF0:USTF0",1756986913842,67.4439,207.52,207.38,4.05702803]
["bitfinex-derivatives","SOLF0:USTF0",1756986913843,1.63284993,207.46,207.38,4.05702803]
["bitfinex-derivatives","SOLF0:USTF0",1756986914136,1.63284993,207.46,207.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986914137,4.3378,207.42,207.37,9.52284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986914334,7.81,207.39,207.33,9.52284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986914531,7.81,207.37,207.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986915037,7.81,207.37,207.32,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986915539,7.81,207.39,207.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986915936,5.97104993,207.4,207.34,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986916133,7.81,207.39,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986916337,7.81,207.39,207.32,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986916534,7.81,207.39,207.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986917136,7.81,207.39,207.34,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986917336,7.81,207.38,207.32,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986917738,7.81,207.38,207.31,9.52284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986918143,7.81,207.38,207.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986918343,7.81,207.38,207.32,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986918842,67.4633,207.46,207.36,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986918843,9.44284993,207.42,207.36,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986920546,13.78064993,207.42,207.36,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986921146,13.78064993,207.42,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986921342,4.338,207.41,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986921542,7.81,207.4,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986921939,12.148,207.41,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986922139,7.81,207.41,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986922747,7.81,207.41,207.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986922942,7.81,207.41,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986925549,7.81,207.41,207.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986925745,1.63284993,207.4,207.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986926248,7.81,207.41,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986926449,9.44284993,207.41,207.35,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986927651,12.1472,207.45,207.37,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986927949,1.63284993,207.44,207.37,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986928541,5.97024993,207.44,207.37,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986929152,7.81,207.43,207.37,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986929450,12.1476,207.43,207.37,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986932251,4.3377,207.42,207.37,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986932448,7.81,207.41,207.34,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986934054,4.3382,207.4,207.34,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986934658,4.3382,207.4,207.34,9.52284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986934860,4.3382,207.4,207.36,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986935054,12.1482,207.4,207.36,9.52284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986935254,4.3377,207.42,207.36,9.52284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986938859,7.81,207.41,207.38,9.52284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986940662,7.81,207.4,207.38,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986941054,7.81,207.4,207.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986941253,4.338,207.41,207.37,1.63284993]
["bitfinex-derivatives","SOLF0:USTF0",1756986941559,12.148,207.41,207.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986943163,7.81,207.41,207.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756986943659,7.81,207.41,207.36,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986943858,7.81,207.41,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986944163,7.81,207.41,207.36,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986944664,7.81,207.41,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986945265,7.81,207.41,207.36,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986945461,7.81,207.41,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986945667,7.81,207.41,207.36,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986945861,7.81,207.41,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986946365,4.3377,207.42,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986946764,7.93,207.41,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986947263,7.93,207.41,207.36,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986947567,7.93,207.41,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986948068,7.93,207.41,207.36,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986948565,7.93,207.41,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986949170,75.393,207.46,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986949468,7.93,207.44,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986950869,7.93,207.4,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986951568,7.93,207.4,207.36,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986951770,7.93,207.4,207.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986952769,12.268,207.41,207.34,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756986953069,7.93,207.41,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986954376,4.3382,207.4,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986956778,12.2682,207.4,207.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986957183,12.2682,207.4,207.34,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986958181,4.3382,207.4,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986959186,7.93,207.39,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986959388,4.3382,207.4,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986959589,7.93,207.39,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986960182,4.3384,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986960388,7.93,207.38,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986960685,7.93,207.38,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986960890,7.93,207.43,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986961085,7.93,207.41,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986961285,7.93,207.43,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986961484,7.93,207.41,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986961691,7.93,207.43,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986961892,7.93,207.4,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986962088,4.3379,207.41,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986962592,7.93,207.4,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986962788,4.3379,207.41,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986962991,7.93,207.4,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986963794,4.3379,207.41,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986964095,12.2679,207.41,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986965996,4.3381,207.4,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986966297,7.93,207.39,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986967902,7.93,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986968295,7.93,207.39,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986968905,4.3381,207.4,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986969098,4.3381,207.4,207.35,11.31289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986969396,4.3381,207.4,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986969397,7.93,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986969602,7.93,207.39,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986970399,4.3381,207.4,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986970606,7.93,207.39,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986970804,4.3381,207.4,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986971201,7.93,207.39,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986971507,4.3381,207.4,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986971803,7.93,207.39,207.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756986973310,7.93,207.39,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986974409,7.93,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986974608,7.93,207.39,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986977308,7.93,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986978004,7.93,207.39,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986978203,7.93,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986978706,7.93,207.39,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986979705,7.93,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986979905,7.93,207.39,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986981213,7.93,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986981509,7.93,207.39,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986982010,4.3383,207.39,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986982207,7.62,207.38,207.35,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986982404,7.62,207.38,207.34,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986982706,7.62,207.38,207.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986983007,4.3383,207.39,207.34,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986983207,7.62,207.42,207.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986983511,7.62,207.42,207.35,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986985114,11.9577,207.42,207.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986985410,11.9577,207.42,207.36,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986985611,11.9577,207.42,207.35,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756986985612,7.62,207.42,207.37,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986985813,7.62,207.42,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986986013,4.3373,207.44,207.37,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986986213,7.62,207.42,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986986411,4.3373,207.44,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986986617,7.62,207.43,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986986912,4.3373,207.44,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986987113,7.62,207.43,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986987314,4.3375,207.43,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986987511,7.62,207.42,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986987814,4.3375,207.43,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986988008,7.62,207.42,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986988708,7.62,207.42,207.37,6.58962317]
["bitfinex-derivatives","SOLF0:USTF0",1756986989207,7.62,207.42,207.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986989609,7.62,207.42,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986989811,7.62,207.46,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986990214,7.62,207.46,207.39,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986990715,165.39947581,207.47,207.39,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986991019,7.62,207.45,207.39,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986991619,11.9571,207.45,207.39,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986992118,11.9571,207.45,207.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986997923,7.62,207.43,207.38,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986998224,7.62,207.44,207.38,11.63289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986998828,7.62,207.44,207.38,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986999018,7.62,207.48,207.4,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756986999326,3.67291325,207.47,207.41,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756986999527,7.62,207.52,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986999720,4.3365,207.48,207.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756986999914,3.6716765,207.47,207.41,4.03289382]
["bitfinex-derivatives","SOLF0:USTF0",1756987000115,2.55672935,207.5,207.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756987000318,4.3367,207.47,207.4,14.18962317]
["bitfinex-derivatives","SOLF0:USTF0",1756987000516,7.62,207.46,207.4,14.18962317]
["bitfinex-derivatives","SOLF0:USTF0",1756987001518,7.62,207.46,207.4,10.15672935]
["bitfinex-derivatives","SOLF0:USTF0",1756987002926,7.62,207.46,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987003125,7.62,207.46,207.4,2.55672935]
["bitfinex-derivatives","SOLF0:USTF0",1756987003530,7.62,207.46,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987003920,12.3162,207.49,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987005424,12.3162,207.49,207.44,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987005726,4.3362,207.49,207.44,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987006021,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987006226,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987006925,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987007120,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987007622,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987007819,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987008026,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987008528,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987008734,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987008932,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987009129,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987009332,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987009730,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987009930,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987010433,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987010622,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987011029,7.98,207.48,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987011730,4.3362,207.49,207.44,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987012734,4.3362,207.49,207.44,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987012935,7.98,207.48,207.44,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987013137,7.98,207.48,207.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987014235,4.3362,207.49,207.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987014442,9.61537117,207.47,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987014642,1.63537117,207.45,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987015134,7.98,207.47,207.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987015538,7.98,207.46,207.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987018444,1.63537117,207.48,207.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987018944,7.98,207.47,207.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987019144,7.98,207.45,207.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987020845,4.3373,207.44,207.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987021145,67.4391,207.53,207.37,4.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987021146,1.63537117,207.47,207.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987021847,12.3169,207.46,207.4,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987025048,12.3169,207.46,207.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987025348,4.3369,207.46,207.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987025749,7.98,207.45,207.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987026052,4.3369,207.46,207.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987026350,7.98,207.45,207.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987026546,4.3369,207.46,207.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987027154,7.98,207.45,207.41,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987027356,7.98,207.46,207.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756987028151,1.63537117,207.47,207.41,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987028152,9.61537117,207.47,207.41,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987028351,13.95197117,207.47,207.41,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987029256,7.98,207.47,207.41,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987029453,4.3361,207.5,207.43,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987029757,9.61537117,207.51,207.45,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987030253,7.98,207.51,207.45,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987031855,12.3158,207.51,207.45,9.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987032056,7.98,207.53,207.47,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987032257,9.61537117,207.53,207.47,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987032458,7.98,207.53,207.47,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987032847,170.36488141,207.54,207.48,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987033047,170.36488141,207.54,207.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987033252,4.3357,207.52,207.45,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756987033458,7.26,207.51,207.46,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987033656,5.97107117,207.52,207.46,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987033855,7.26,207.51,207.46,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987034061,5.97107117,207.52,207.46,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987034250,7.26,207.51,207.46,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987034450,4.3359,207.51,207.46,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987034656,1.63537117,207.52,207.42,4.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987034657,1.63537117,207.5,207.42,4.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987034852,4.3369,207.46,207.41,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987035056,1.63537117,207.45,207.39,4.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987035356,10.96498559,207.44,207.38,13.19451388]
["bitfinex-derivatives","SOLF0:USTF0",1756987035553,3.70498559,207.43,207.38,5.68451388]
["bitfinex-derivatives","SOLF0:USTF0",1756987035753,7.26,207.44,207.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987035954,7.26,207.42,207.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987038160,7.26,207.42,207.38,5.68451388]
["bitfinex-derivatives","SOLF0:USTF0",1756987038461,7.26,207.42,207.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987039262,11.5977,207.42,207.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987039656,3.70527206,207.41,207.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987039861,11.5977,207.42,207.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987040061,7.26,207.41,207.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987040261,7.26,207.41,207.38,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987041260,4.3377,207.42,207.38,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987041464,5.33925273,207.41,207.35,4.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987041666,8.89537117,207.41,207.35,11.55914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987041865,7.32632407,207.4,207.33,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987042165,7.26,207.36,207.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987042566,4.339,207.36,207.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987042766,7.26,207.35,207.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987043461,4.339,207.36,207.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987043865,7.26,207.35,207.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987045163,7.26,207.35,207.29,4.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987045164,4.3392,207.35,207.29,4.04914271]
["bitfinex-derivatives","SOLF0:USTF0",1756987045367,7.26,207.36,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987045561,8.89537117,207.36,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987047469,13.23437117,207.36,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987048069,7.26,207.36,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987048962,8.89537117,207.37,207.31,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987050064,4.339,207.36,207.31,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987050269,7.26,207.35,207.31,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987050566,7.26,207.35,207.31,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987050871,7.26,207.35,207.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987052173,4.3397,207.32,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987052371,7.26,207.31,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987054271,11.6,207.31,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987054478,7.26,207.3,207.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987057171,4.34,207.31,207.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987057372,11.5994,207.33,207.27,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987057674,8.89537117,207.36,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987058578,4.3394,207.34,207.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987058779,7.26,207.33,207.27,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987059680,1.63537117,207.32,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987059978,1.63537117,207.3,207.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756987060277,7.26,207.32,207.24,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987060484,7.26,207.32,207.26,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987060675,11.5997,207.32,207.26,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987061378,11.5993,207.34,207.28,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987061881,7.26,207.34,207.28,9.14537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987062073,7.71,207.35,207.31,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987062271,4.3389,207.36,207.31,9.62537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987062679,4.3393,207.35,207.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987062880,7.71,207.34,207.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987063275,12.0493,207.35,207.29,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987067282,12.0493,207.35,207.31,1.63537117]
["bitfinex-derivatives","SOLF0:USTF0",1756987067481,7.71,207.34,207.28,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987067682,7.71,207.34,207.27,10.54866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987068284,7.71,207.34,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987069988,12.0494,207.34,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987070188,7.71,207.34,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987071885,7.71,207.31,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987072284,67.4975,207.35,207.26,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987072592,7.71,207.34,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987073987,4.3401,207.31,207.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987074890,4.3395,207.33,207.26,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987075085,4.3395,207.33,207.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987075286,12.0495,207.33,207.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987076393,4.3398,207.32,207.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987080089,7.71,207.39,207.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987080290,3.76818915,207.38,207.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987080490,3.76818915,207.37,207.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987080690,3.76818915,207.36,207.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987080891,7.71,207.43,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987081092,3.76922026,207.42,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987081293,3.76922026,207.41,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987081491,3.76922026,207.4,207.35,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987081693,67.4656,207.45,207.35,10.54866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987081898,7.71,207.43,207.35,10.54866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987082193,67.4656,207.45,207.35,10.54866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987082194,7.71,207.41,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987082891,12.0486,207.38,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987084289,4.3386,207.38,207.34,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987084994,4.3386,207.38,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987086697,4.338,207.4,207.34,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987086901,4.338,207.4,207.34,10.54866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987087099,7.71,207.41,207.34,10.54866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987088200,4.3385,207.38,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987090091,7.71,207.41,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987090092,4.3388,207.37,207.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756987092202,11.6888,207.37,207.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756987092401,11.6888,207.37,207.32,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987092893,11.6888,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987093297,11.6888,207.37,207.32,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987093798,4.3388,207.37,207.32,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987094493,4.3388,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987094696,4.3388,207.37,207.32,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987094897,4.3388,207.37,207.32,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987095102,4.3388,207.37,207.32,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987095303,11.6888,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987097204,7.35,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987097505,7.35,207.37,207.32,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987097906,7.35,207.37,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987098100,7.35,207.42,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987098404,7.35,207.4,207.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987098604,4.3386,207.38,207.32,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987098897,7.35,207.38,207.3,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987099103,4.3392,207.35,207.3,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987099299,4.3392,207.35,207.3,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987099699,7.35,207.34,207.3,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987100097,4.3392,207.35,207.3,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987100306,7.35,207.34,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987100605,7.35,207.33,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987102305,7.35,207.33,207.27,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987102510,4.3395,207.34,207.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987102709,7.35,207.36,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987103111,7.35,207.36,207.3,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987103302,7.35,207.36,207.3,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987103506,4.3389,207.37,207.3,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987103507,4.3389,207.37,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987104107,11.6884,207.39,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987104305,3.62993461,207.38,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987104505,10.97993461,207.37,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987104705,7.35,207.37,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987105113,7.35,207.35,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987106415,7.35,207.35,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987106813,7.35,207.35,207.29,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987107008,7.35,207.35,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987107210,7.35,207.35,207.29,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987107911,11.6891,207.36,207.29,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987108311,4.3393,207.35,207.29,10.49866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987111916,74.8406,207.38,207.28,4.04440839]
["bitfinex-derivatives","SOLF0:USTF0",1756987112105,74.8406,207.38,207.26,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756987112106,7.35,207.35,207.26,8.38550839]
["bitfinex-derivatives","SOLF0:USTF0",1756987112415,11.6893,207.35,207.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987112916,7.35,207.34,207.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987118712,7.35,207.34,207.29,6.89896764]
["bitfinex-derivatives","SOLF0:USTF0",1756987119017,7.35,207.4,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987120419,4.3392,207.35,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987120617,7.35,207.34,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987120811,7.35,207.34,207.29,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756987121218,4.3392,207.35,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987121417,7.35,207.34,207.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756987121913,7.35,207.33,207.27,6.89936764]
["bitfinex-derivatives","SOLF0:USTF0",1756987123124,7.35,207.33,207.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987123322,7.35,207.33,207.27,6.89936764]
["bitfinex-derivatives","SOLF0:USTF0",1756987123519,4.3395,207.34,207.27,6.89936764]
["bitfinex-derivatives","SOLF0:USTF0",1756987123823,11.8697,207.33,207.27,14.36936764]
["bitfinex-derivatives","SOLF0:USTF0",1756987126723,11.8697,207.33,207.27,6.89936764]
["bitfinex-derivatives","SOLF0:USTF0",1756987126924,11.8697,207.33,207.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987127124,11.8697,207.33,207.27,6.89936764]
["bitfinex-derivatives","SOLF0:USTF0",1756987128021,11.8697,207.33,207.27,2.55866764]
["bitfinex-derivatives","SOLF0:USTF0",1756987128826,11.8697,207.33,207.26,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1756987129025,11.8697,207.33,207.26,14.36966764]
["bitfinex-derivatives","SOLF0:USTF0",1756987129431,4.3399,207.32,207.28,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987129726,7.53,207.31,207.28,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987130524,4.3399,207.32,207.28,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987130827,7.53,207.31,207.28,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987134433,11.8699,207.32,207.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987134627,4.3394,207.34,207.3,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987134833,4.3394,207.34,207.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987135034,7.53,207.33,207.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987138134,11.8697,207.33,207.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987138336,4.3397,207.33,207.29,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987138541,7.53,207.32,207.28,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987138944,1.63790456,207.34,207.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987139133,7.53,207.33,207.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987139829,11.8701,207.31,207.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987140235,7.53,207.31,207.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987140538,11.8697,207.33,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987141338,11.8693,207.35,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987141541,4.3393,207.35,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987141736,7.53,207.34,207.31,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987143538,7.53,207.34,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987143735,11.8695,207.34,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987146344,11.8695,207.34,207.31,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987148145,11.8695,207.34,207.31,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987148341,11.8695,207.34,207.31,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987149735,7.53,207.4,207.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987149937,7.53,207.4,207.37,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987150437,7.53,207.4,207.37,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987150636,7.53,207.4,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987151041,11.8682,207.4,207.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756987151248,11.8682,207.4,207.37,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987151443,11.8682,207.4,207.37,9.10790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987152954,11.8682,207.4,207.37,8.96790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987155549,7.28,207.39,207.31,15.72968807]
["bitfinex-derivatives","SOLF0:USTF0",1756987155747,1.63790456,207.42,207.29,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987155748,1.63790456,207.35,207.29,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987156152,7.28,207.34,207.29,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987156453,1.63790456,207.35,207.29,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987156949,7.28,207.32,207.29,8.96790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987159850,7.28,207.32,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987160449,4.3397,207.33,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987160450,11.6197,207.33,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987165150,7.28,207.32,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987168448,1.63790456,207.36,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987168752,7.28,207.35,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987168953,1.63790456,207.36,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987169148,7.28,207.35,207.31,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987169650,1.63790456,207.37,207.31,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987169851,4.3393,207.35,207.31,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987170256,1.63790456,207.37,207.31,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987170453,7.28,207.36,207.29,8.96790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987171856,4.3395,207.34,207.29,8.96790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987172555,7.28,207.33,207.29,8.96790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987172755,7.28,207.33,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987176354,11.6197,207.33,207.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987181356,7.28,207.33,207.29,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987181561,4.3393,207.35,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987181762,7.28,207.34,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987181962,11.6195,207.34,207.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756987182963,4.3403,207.3,207.26,4.05614187]
["bitfinex-derivatives","SOLF0:USTF0",1756987183167,4.3403,207.3,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987183859,7.24,207.29,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987184060,7.24,207.29,207.24,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987184469,7.24,207.29,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987184862,7.24,207.29,207.24,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987185266,4.3403,207.3,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987185668,7.24,207.29,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987185859,4.3403,207.3,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987186060,7.24,207.29,207.24,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987186265,4.3403,207.3,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987186465,7.24,207.29,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987187470,7.24,207.29,207.24,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987187666,7.24,207.29,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987188068,4.3403,207.3,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987188267,7.24,207.29,207.24,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987188769,4.3398,207.32,207.28,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987188969,7.24,207.31,207.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987189970,7.24,207.31,207.28,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987190168,4.3398,207.32,207.28,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987190369,4.3398,207.32,207.27,9.54790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987190570,4.3402,207.31,207.27,9.54790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987190871,7.24,207.31,207.25,1.63790456]
["bitfinex-derivatives","SOLF0:USTF0",1756987191676,7.24,207.31,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987191876,2.56025452,207.34,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987191877,7.24,207.28,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987192075,11.5805,207.29,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987196979,11.5808,207.28,207.22,10.47025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987198478,11.5808,207.28,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987198677,11.5808,207.28,207.22,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987198873,11.5808,207.28,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987199177,11.5808,207.28,207.22,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987199381,11.5808,207.28,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987199779,11.5808,207.28,207.22,6.90205452]
["bitfinex-derivatives","SOLF0:USTF0",1756987199980,11.5808,207.28,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987200175,7.24,207.28,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987200379,67.5005,207.35,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987200380,7.24,207.34,207.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987200677,7.24,207.34,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987201178,4.3401,207.31,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987201381,7.24,207.33,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987201572,7.24,207.33,207.23,4.05614187]
["bitfinex-derivatives","SOLF0:USTF0",1756987201573,7.24,207.33,207.28,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987201879,7.24,207.39,207.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987202689,4.3393,207.35,207.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987202872,11.5793,207.35,207.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987203074,11.5793,207.35,207.29,10.47025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987203282,11.5793,207.35,207.25,4.05614187]
["bitfinex-derivatives","SOLF0:USTF0",1756987203283,7.24,207.35,207.25,4.05614187]
["bitfinex-derivatives","SOLF0:USTF0",1756987203482,7.24,207.35,207.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987204681,4.34,207.31,207.24,6.90165452]
["bitfinex-derivatives","SOLF0:USTF0",1756987204884,4.34,207.31,207.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987206185,11.5797,207.33,207.27,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987206582,11.5797,207.33,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987206981,11.5797,207.33,207.27,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987207182,11.5797,207.33,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987207484,4.3392,207.35,207.3,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987207783,7.24,207.34,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987207983,7.24,207.33,207.3,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987208286,7.24,207.33,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987208986,4.3395,207.34,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987209180,7.24,207.34,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987209387,11.5791,207.36,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987209586,11.5791,207.36,207.3,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987209587,4.3391,207.36,207.3,10.47025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987209786,4.3393,207.35,207.3,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987209986,7.24,207.38,207.3,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987210485,7.24,207.38,207.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987210784,7.24,207.33,207.3,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987210986,7.24,207.35,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987211283,7.24,207.31,207.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756987211581,7.24,207.35,207.27,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987211889,7.24,207.31,207.22,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987212185,7.24,207.31,207.25,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987212991,4.3406,207.29,207.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987213390,12.2606,207.29,207.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987213587,7.92,207.3,207.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987213992,7.92,207.3,207.22,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987215694,7.92,207.3,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987215889,7.92,207.26,207.21,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987216193,7.92,207.28,207.21,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987216392,75.4421,207.28,207.18,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987216594,7.92,207.22,207.18,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987217295,7.92,207.21,207.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987218288,4.3421,207.22,207.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987218594,7.92,207.18,207.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987218788,7.92,207.18,207.14,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987218994,7.92,207.25,207.17,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987219195,3.60120077,207.24,207.17,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987219390,7.92,207.25,207.17,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987219586,67.5321,207.25,207.16,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987219891,7.92,207.24,207.13,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987220292,7.92,207.24,207.15,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987220890,4.3421,207.21,207.15,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987221094,7.92,207.2,207.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987221294,7.92,207.2,207.14,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987222598,12.2625,207.2,207.14,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987222999,7.92,207.2,207.14,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987235212,75.4366,207.3,207.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987235418,7.92,207.28,207.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987236315,7.92,207.28,207.2,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987236513,7.92,207.28,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987236818,12.2608,207.28,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987237214,7.92,207.28,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987237917,4.341,207.27,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987240316,7.92,207.28,207.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987240518,7.92,207.28,207.23,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987240821,12.2606,207.29,207.23,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987241722,7.92,207.27,207.23,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987242118,4.3408,207.28,207.23,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987242318,7.27,207.27,207.23,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987242519,4.3408,207.28,207.23,9.79025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987242823,7.27,207.26,207.2,10.53025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987246025,7.27,207.24,207.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756987247130,4.3414,207.25,207.2,2.56025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987247629,7.27,207.28,207.2,10.53025452]
["bitfinex-derivatives","SOLF0:USTF0",1756987247829,175.07586974,207.32,207.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756987247830,182.34586974,207.32,207.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756987248832,4.3405,207.29,207.21,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1756987249028,11.6105,207.29,207.21,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1756987249331,7.27,207.29,207.21,12.312]
["bitfinex-derivatives","SOLF0:USTF0",1756987250629,7.27,207.27,207.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756987251428,1.63880056,207.3,207.23,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987251625,7.27,207.29,207.23,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987252834,4.3409,207.27,207.23,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987253035,7.27,207.26,207.23,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987254527,4.3409,207.27,207.23,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987254733,7.27,207.25,207.23,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987260138,4.3411,207.26,207.23,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987260537,7.27,207.25,207.23,9.60880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987261239,7.27,207.3,207.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756987261433,175.07586974,207.32,207.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756987261434,175.07586974,207.32,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987261932,7.27,207.28,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987263445,7.27,207.31,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987263940,1.63880056,207.3,207.24,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987264142,7.27,207.26,207.24,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987264338,7.27,207.31,207.24,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987264538,175.07586974,207.32,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987264539,176.7146703,207.32,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987264740,7.27,207.3,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987265340,176.7146703,207.32,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987265341,7.27,207.31,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987265531,4.3406,207.29,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987265736,7.27,207.28,207.26,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987267043,4.3409,207.28,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987267239,7.27,207.27,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987269136,4.3409,207.28,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987269343,7.27,207.27,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987269737,4.3409,207.28,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987269937,7.27,207.27,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987270132,4.3409,207.27,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987270338,7.27,207.26,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987271443,4.3404,207.29,207.25,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987271741,7.27,207.28,207.25,9.60880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987271943,7.27,207.28,207.27,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987272142,4.3404,207.29,207.27,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987272344,12.2704,207.29,207.27,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987272538,7.93,207.31,207.27,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987272739,7.93,207.31,207.19,71.60345646]
["bitfinex-derivatives","SOLF0:USTF0",1756987272740,183.00586974,207.32,207.3,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987272939,175.07586974,207.32,207.3,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987273237,175.07586974,207.32,207.31,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987274636,7.93,207.35,207.31,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987274841,7.93,207.42,207.33,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987275145,7.93,207.42,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987275538,1.63880056,207.43,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987275539,7.93,207.43,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987275939,4.3374,207.44,207.4,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987276151,7.93,207.48,207.42,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987276439,9.56880056,207.48,207.42,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987276639,9.56880056,207.48,207.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987276640,7.93,207.44,207.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987276841,9.56880056,207.44,207.36,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987277141,7.93,207.44,207.36,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987277342,7.93,207.42,207.36,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987277843,12.2677,207.42,207.36,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987278041,4.3377,207.42,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987278642,7.93,207.41,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987279345,4.3377,207.42,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987280136,7.93,207.41,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987280346,4.3377,207.42,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987282048,4.3377,207.42,207.4,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987282049,7.93,207.41,207.4,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987282841,4.3377,207.42,207.4,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987283042,7.93,207.44,207.4,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987283043,7.93,207.43,207.4,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987283242,4.3374,207.44,207.4,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987283551,7.93,207.48,207.42,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987283850,7.93,207.45,207.42,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987284448,12.2673,207.45,207.42,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987284646,12.2673,207.45,207.42,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987285142,7.93,207.44,207.42,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987286048,4.3375,207.44,207.42,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987286250,7.93,207.43,207.42,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987288751,7.93,207.43,207.36,11.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756987288950,7.93,207.43,207.41,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987289753,4.3377,207.43,207.39,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987290051,7.93,207.42,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987290247,4.3383,207.4,207.37,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987290453,7.93,207.39,207.36,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987291548,7.93,207.39,207.36,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987291749,7.93,207.39,207.38,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987292648,7.93,207.39,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987292848,7.93,207.39,207.37,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987294452,67.4772,207.42,207.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987294651,7.93,207.4,207.33,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987295247,4.3389,207.37,207.33,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987295442,7.93,207.36,207.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987295648,7.93,207.36,207.33,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987295848,4.3389,207.37,207.33,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987296348,7.93,207.36,207.33,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987296954,7.93,207.36,207.33,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987299251,12.2685,207.39,207.33,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987299556,12.2685,207.39,207.35,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987299557,7.93,207.39,207.35,9.20880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987299955,7.93,207.42,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987300553,1.63880056,207.43,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987300554,7.93,207.38,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987300752,4.3385,207.39,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987301045,7.93,207.38,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987303058,7.93,207.38,207.35,9.22880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987304659,4.3385,207.39,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987305462,7.37,207.38,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987307060,7.37,207.37,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987307260,4.3387,207.38,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987307460,7.37,207.37,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987307866,4.3387,207.38,207.34,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987308057,7.37,207.37,207.34,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987308557,7.37,207.36,207.34,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987309860,7.37,207.36,207.34,9.22880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987310359,4.3389,207.37,207.34,9.22880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987312465,11.7089,207.37,207.35,1.63880056]
["bitfinex-derivatives","SOLF0:USTF0",1756987313465,11.7089,207.37,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756987320772,7.37,207.37,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756987326581,4.3387,207.38,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756987326876,7.37,207.44,207.35,14.48689681]
["bitfinex-derivatives","SOLF0:USTF0",1756987327178,7.899236,207.48,207.35,14.48689681]
["bitfinex-derivatives","SOLF0:USTF0",1756987327379,7.37,207.46,207.38,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987327876,5.34153919,207.48,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987328068,7.37,207.47,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987328776,4.3377,207.43,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987328975,7.37,207.42,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987329169,4.3377,207.43,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987329374,7.37,207.42,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987329678,4.3377,207.43,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987329877,7.37,207.42,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987330076,4.3377,207.43,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987330676,7.37,207.42,207.37,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987331181,11.7077,207.43,207.37,10.14769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987333185,67.4749,207.43,207.33,11.57355646]
["bitfinex-derivatives","SOLF0:USTF0",1756987333484,7.48,207.42,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987334188,7.48,207.37,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987335184,7.48,207.37,207.32,6.89749681]
["bitfinex-derivatives","SOLF0:USTF0",1756987335778,7.48,207.37,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987336183,4.3387,207.38,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987336384,3.81858196,207.37,207.32,6.89749681]
["bitfinex-derivatives","SOLF0:USTF0",1756987336584,3.81858196,207.36,207.32,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987336780,3.81858196,207.35,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987336988,3.81858196,207.34,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987337387,7.48,207.37,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987337791,7.48,207.37,207.32,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987337983,7.48,207.37,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987338392,7.48,207.37,207.32,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987338783,7.48,207.37,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987339492,7.48,207.37,207.32,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987339691,4.3387,207.38,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987339894,7.48,207.37,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987340092,7.48,207.37,207.32,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987340289,7.48,207.37,207.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987340490,4.339,207.37,207.32,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987340700,70.03259681,207.43,207.29,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756987340701,74.9689,207.39,207.29,4.05355646]
["bitfinex-derivatives","SOLF0:USTF0",1756987340890,7.48,207.37,207.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987341882,4.3398,207.33,207.27,6.61125327]
["bitfinex-derivatives","SOLF0:USTF0",1756987342088,4.3398,207.33,207.27,14.13125327]
["bitfinex-derivatives","SOLF0:USTF0",1756987342294,4.3398,207.33,207.27,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987342994,7.48,207.34,207.27,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987343295,4.3393,207.35,207.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987343296,11.8193,207.35,207.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987343489,7.48,207.34,207.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987344598,7.48,207.34,207.28,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987344899,11.8196,207.34,207.28,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987346695,7.48,207.32,207.25,14.13125327]
["bitfinex-derivatives","SOLF0:USTF0",1756987346899,70.05249681,207.37,207.25,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987346900,67.4971,207.36,207.25,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987347091,4.3402,207.31,207.25,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987347396,7.48,207.3,207.25,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987347591,7.48,207.3,207.25,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987347791,3.71792237,207.29,207.25,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987347990,7.48,207.3,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987348187,7.48,207.32,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987348391,3.71706382,207.31,207.25,14.41889681]
["bitfinex-derivatives","SOLF0:USTF0",1756987348587,3.71706382,207.3,207.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987348791,7.48,207.32,207.25,14.41889681]
["bitfinex-derivatives","SOLF0:USTF0",1756987352402,4.3401,207.31,207.25,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987352698,7.48,207.33,207.25,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987353101,7.48,207.33,207.23,6.89939681]
["bitfinex-derivatives","SOLF0:USTF0",1756987353895,7.48,207.29,207.23,6.89939681]
["bitfinex-derivatives","SOLF0:USTF0",1756987355499,7.48,207.35,207.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987355698,7.48,207.35,207.28,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987355898,182.41550753,207.36,207.23,67.5388]
["bitfinex-derivatives","SOLF0:USTF0",1756987355899,182.41550753,207.36,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987356300,182.41550753,207.36,207.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756987356499,182.41550753,207.36,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987356902,7.48,207.35,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987357101,182.41550753,207.36,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987357502,4.3392,207.36,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987358000,7.48,207.35,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987358600,4.3392,207.36,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987358804,7.48,207.35,207.31,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987359304,4.3392,207.36,207.31,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987359506,7.48,207.35,207.31,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987359700,4.3392,207.36,207.31,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987360299,7.48,207.34,207.31,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987360806,7.48,207.34,207.28,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987360807,11.8196,207.34,207.28,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987361005,7.48,207.34,207.28,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987361907,7.48,207.32,207.28,10.07769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987362206,7.48,207.32,207.28,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987362407,7.96,207.36,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987362608,7.96,207.33,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987363508,7.96,207.33,207.28,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987364109,7.96,207.31,207.28,2.55769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987364304,7.96,207.31,207.28,9.98769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987365909,4.3399,207.32,207.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987366604,7.96,207.32,207.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987366808,67.5039,207.34,207.22,14.04125327]
["bitfinex-derivatives","SOLF0:USTF0",1756987367008,6.13818666,207.33,207.22,9.98769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987367203,7.96,207.31,207.22,9.98769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987367409,4.3407,207.29,207.22,9.98769681]
["bitfinex-derivatives","SOLF0:USTF0",1756987367608,4.3407,207.29,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987368004,7.96,207.31,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987368204,4.3404,207.3,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987371904,7.96,207.29,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987372510,7.96,207.29,207.21,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987372712,67.5104,207.32,207.21,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987373013,3.69712553,207.31,207.21,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987373214,7.96,207.3,207.21,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987374013,4.3411,207.27,207.21,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987374415,4.3411,207.27,207.21,314.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756987375817,7.96,207.26,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987376020,7.96,207.26,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987376410,12.3012,207.26,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987376908,7.96,207.29,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987377108,7.96,207.27,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987377312,7.96,207.27,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987377612,7.96,207.27,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987378018,7.96,207.27,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987378217,7.96,207.27,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987378417,7.96,207.27,207.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987379108,12.301,207.27,207.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987382616,7.96,207.26,207.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987383614,12.3012,207.26,207.24,9.06877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987383815,12.3012,207.26,207.24,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987384219,12.3012,207.26,207.22,9.06877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987385221,12.3012,207.26,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987385913,69.15497627,207.3,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987385914,7.96,207.29,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987386113,7.96,207.29,207.2,4.05355646]
["bitfinex-derivatives","SOLF0:USTF0",1756987386114,7.96,207.23,207.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987386512,7.96,207.27,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987387923,7.96,207.22,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987388218,4.3419,207.23,207.2,9.06877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987388423,4.3419,207.23,207.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987391125,7.96,207.21,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987391722,7.96,207.21,207.18,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987392024,7.96,207.21,207.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987392025,7.96,207.31,207.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756987392223,1.63877627,207.29,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987392526,3.70726386,207.28,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987392826,7.55,207.24,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987393124,4.3415,207.25,207.17,8.39635646]
["bitfinex-derivatives","SOLF0:USTF0",1756987393424,4.3415,207.25,207.1,386.32579633]
["bitfinex-derivatives","SOLF0:USTF0",1756987393425,1.63877627,207.19,207.13,4.05355646]
["bitfinex-derivatives","SOLF0:USTF0",1756987393629,1.63877627,207.19,207.12,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987393630,7.55,207.18,207.12,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987393926,4.08463588,207.17,207.12,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987394125,11.63463588,207.16,207.12,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987394323,4.08463588,207.15,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987394525,4.08463588,207.14,207.08,8.71016369]
["bitfinex-derivatives","SOLF0:USTF0",1756987394821,4.08463588,207.13,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987395120,7.55,207.15,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987395318,7.55,207.15,207.11,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987395522,7.55,207.15,207.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987396114,4.3432,207.16,207.06,122.5052]
["bitfinex-derivatives","SOLF0:USTF0",1756987396317,1.63877627,207.21,207.14,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987396518,15.25591252,207.2,207.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987396723,7.70591252,207.19,207.13,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987397027,7.55,207.17,207.13,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987397223,7.55,207.15,207.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987397424,186.21044384,207.19,207.13,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987397623,7.55,207.17,207.13,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987397825,193.76044384,207.19,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987398026,7.55,207.17,207.14,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987398223,7.55,207.18,207.14,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987398428,186.21044384,207.19,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987398627,7.55,207.18,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987399032,193.76044384,207.19,207.17,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987399227,186.21044384,207.19,207.08,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756987399431,7.55,207.18,207.17,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987399730,186.21044384,207.19,207.17,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987402228,7.55,207.22,207.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987402427,7.55,207.22,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987402634,4.3409,207.27,207.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987402635,11.8909,207.27,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987402833,11.28850904,207.26,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987403034,7.55,207.32,207.25,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987403230,7.54629973,207.31,207.25,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987403430,7.54629973,207.3,207.25,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987403625,7.54629973,207.29,207.25,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987403830,4.3401,207.31,207.25,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987403831,7.55,207.27,207.25,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987404132,75.0656,207.3,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987404439,67.5352,207.24,207.13,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1756987404638,7.55,207.21,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987405135,11.8922,207.21,207.17,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987405637,7.55,207.2,207.17,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987405832,5.98037627,207.24,207.17,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987406140,7.55,207.22,207.19,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987406433,1.63877627,207.29,207.21,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987406736,15.09956421,207.28,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987406925,7.55,207.26,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987407129,7.55,207.24,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987408038,4.3415,207.25,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987408039,7.55,207.22,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987408334,7.55,207.24,207.17,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987408539,7.54963006,207.23,207.17,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987408733,9.19033867,207.22,207.17,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987408941,3.74076808,207.21,207.17,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987409235,3.74076808,207.21,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987409439,7.55,207.2,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987409738,7.55,207.21,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987409934,7.55,207.19,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987410139,7.55,207.19,207.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987410335,7.55,207.21,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987410533,3.74240691,207.2,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987410734,7.55,207.18,207.15,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987410931,4.3427,207.19,207.1,12.2143]
["bitfinex-derivatives","SOLF0:USTF0",1756987411134,7.55,207.18,207.14,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987411333,7.55,207.18,207.16,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987411539,11.8921,207.22,207.16,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987411840,11.29253188,207.21,207.18,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987412033,3.74253188,207.2,207.18,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987412230,7.55,207.21,207.18,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987412737,4.3416,207.24,207.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987412940,3.7428079,207.23,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987413136,7.55,207.23,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987413533,4.3419,207.23,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987413848,127.55877627,207.25,207.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987414042,7.55,207.21,207.18,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987414239,7.55,207.21,207.18,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987414449,11.8921,207.22,207.18,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987414743,11.8921,207.22,207.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987414940,11.8915,207.24,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987415139,11.29447211,207.23,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987415340,7.55,207.23,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987415542,4.3415,207.24,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987415739,7.55,207.22,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987417047,4.3415,207.24,207.2,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987417447,11.8915,207.24,207.2,9.50877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987417943,11.8915,207.24,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987420941,7.55,207.23,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987422344,7.77,207.25,207.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987422542,11.48590547,207.24,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987422742,7.77,207.25,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987423040,4.3411,207.26,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987423041,11.48590526,207.24,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987423251,7.77,207.24,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987423849,4.3414,207.25,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987424045,7.77,207.23,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987425050,7.77,207.23,207.16,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1756987425251,7.77,207.23,207.2,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987426145,7.77,207.23,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987426350,4.3407,207.28,207.21,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987426552,7.77,207.26,207.23,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987426749,7.77,207.24,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987426949,3.71806759,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987427743,7.77,207.24,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987427952,3.71870035,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987428145,11.48870035,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987428345,11.48943162,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987429153,3.71943162,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987429855,11.48943162,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987431454,3.71943162,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987432449,11.48943162,207.23,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987433149,3.71943162,207.23,207.22,9.29877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987433355,81.52193919,207.35,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987433356,9.40877627,207.32,207.22,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987433554,76.1804,207.35,207.26,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987433555,7.34562636,207.31,207.26,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987433756,15.11562636,207.3,207.28,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987434061,11.49413152,207.29,207.28,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987434356,7.77,207.29,207.2,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987434561,7.77,207.29,207.24,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987434858,4.3408,207.28,207.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987435060,7.77,207.27,207.24,1.63877627]
["bitfinex-derivatives","SOLF0:USTF0",1756987435463,7.77,207.27,207.22,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987435659,7.77,207.27,207.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987440656,7.77,207.34,207.25,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987441060,7.77,207.34,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987441257,7.77,207.34,207.28,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987441457,7.77,207.34,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987441759,4.3395,207.34,207.26,10.22036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987441964,7.77,207.33,207.25,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987442466,4.34,207.32,207.25,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987443270,4.34,207.32,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987444270,67.4973,207.36,207.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756987444471,7.77,207.35,207.24,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987444769,67.4973,207.36,207.24,10.22036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987444969,4.3399,207.32,207.24,10.22036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987445171,7.77,207.31,207.24,10.22036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987445470,7.77,207.36,207.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987446970,4.3395,207.34,207.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987447172,7.77,207.33,207.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987447371,72.83223919,207.38,207.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987447570,7.77,207.37,207.25,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987447967,4.34,207.32,207.25,6.90156237]
["bitfinex-derivatives","SOLF0:USTF0",1756987448171,12.11,207.32,207.25,6.90156237]
["bitfinex-derivatives","SOLF0:USTF0",1756987449371,4.3402,207.31,207.25,6.90156237]
["bitfinex-derivatives","SOLF0:USTF0",1756987449567,7.77,207.32,207.26,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1756987449868,2.56036237,207.37,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987449869,7.77,207.37,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987450069,4.3393,207.35,207.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987450267,4.3393,207.35,207.22,191.0005]
["bitfinex-derivatives","SOLF0:USTF0",1756987450268,4.3393,207.35,207.28,14.56086237]
["bitfinex-derivatives","SOLF0:USTF0",1756987450467,7.77,207.37,207.28,10.22036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987450973,7.77,207.37,207.29,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756987450974,4.3391,207.36,207.29,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756987452062,4.3391,207.36,207.31,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987452268,7.52,207.35,207.31,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987452671,4.3387,207.38,207.31,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987454372,4.3389,207.37,207.31,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987456468,11.8585,207.39,207.34,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987456672,7.52,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987457668,7.52,207.39,207.33,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756987457873,7.52,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987458076,7.52,207.43,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987458975,7.52,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987459169,4.3383,207.4,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987459968,7.52,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987461576,4.3383,207.4,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987461772,7.52,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987462978,4.3383,207.4,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987463180,7.52,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987463978,4.3383,207.4,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987464175,4.3385,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987464375,7.52,207.38,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987467078,7.52,207.38,207.34,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987467079,11.8585,207.39,207.34,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987467271,11.8585,207.39,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987468677,11.8585,207.39,207.34,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987468877,11.8585,207.39,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987469078,11.8585,207.39,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987469277,11.8585,207.39,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987469482,11.8585,207.39,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987469782,7.52,207.38,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987471078,7.52,207.38,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987471278,7.52,207.38,207.35,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987471479,7.52,207.38,207.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987471677,7.52,207.38,207.35,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987471880,7.52,207.37,207.33,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987472086,7.52,207.37,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987474485,11.8583,207.4,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987474686,11.8583,207.4,207.36,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987474886,67.4689,207.45,207.36,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987474887,7.52,207.39,207.36,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987475384,7.52,207.39,207.34,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987475583,11.8583,207.4,207.34,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987476186,7.52,207.43,207.37,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987476380,7.52,207.46,207.37,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987476579,67.4626,207.47,207.37,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987476781,4.3377,207.43,207.37,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987476976,67.4626,207.47,207.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987477183,67.4626,207.47,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987477184,7.52,207.44,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987477682,7.52,207.44,207.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987477886,4.3383,207.4,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987478087,7.52,207.39,207.35,10.49036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987478386,7.52,207.39,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987479081,7.52,207.39,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987479082,4.3383,207.4,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987479585,4.3383,207.4,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987479586,11.8583,207.4,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987479786,7.52,207.4,207.35,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987479990,4.3378,207.42,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987482989,11.8478,207.42,207.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987483191,7.51,207.42,207.33,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756987483390,7.51,207.44,207.34,2.56036237]
["bitfinex-derivatives","SOLF0:USTF0",1756987483786,4.3383,207.4,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987484384,4.3383,207.4,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987485092,4.3383,207.4,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987485389,4.3383,207.4,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987485589,4.3383,207.4,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987485790,4.3383,207.4,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987485986,4.3383,207.4,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987486785,4.3383,207.4,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987486992,4.3383,207.4,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987487187,4.3383,207.4,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987487391,4.3383,207.4,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987487591,4.3383,207.4,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987488492,4.3383,207.4,207.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987489194,4.3383,207.4,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987489992,4.3376,207.43,207.34,6.89966237]
["bitfinex-derivatives","SOLF0:USTF0",1756987490291,5.34153919,207.47,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987490693,11.8472,207.45,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987491393,4.3372,207.45,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987491593,7.51,207.44,207.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987497497,7.51,207.44,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987499889,4.3368,207.47,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987499890,7.51,207.46,207.43,9.36565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987500400,11.847,207.46,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987500600,4.337,207.46,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987500900,7.51,207.45,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987501994,4.337,207.46,207.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987502194,4.337,207.46,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987502591,7.51,207.45,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987504499,4.337,207.46,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987504802,7.51,207.45,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987504993,4.337,207.46,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987505199,7.51,207.45,207.43,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987505602,7.51,207.45,207.43,9.36565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987506303,190.10392932,207.5,207.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987506504,76.1036,207.56,207.36,67.496]
["bitfinex-derivatives","SOLF0:USTF0",1756987506505,7.51,207.54,207.48,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987506898,4.3355,207.53,207.48,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987507202,4.3355,207.53,207.48,9.36565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987507405,7.51,207.52,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987507607,4.3355,207.53,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987507900,7.51,207.52,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987508099,4.3355,207.53,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987508401,4.3351,207.55,207.5,9.36565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987508705,7.51,207.54,207.52,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987509204,4.3351,207.55,207.52,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987510705,7.51,207.54,207.52,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987512313,4.3351,207.55,207.52,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987512705,7.94,207.54,207.52,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987513402,7.94,207.54,207.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756987513595,4.3351,207.55,207.52,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987513797,7.94,207.54,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987514001,7.94,207.56,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987515006,4.3356,207.53,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987515308,7.94,207.52,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987516109,7.94,207.52,207.5,9.50565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987519506,7.94,207.54,207.5,9.50565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987519709,7.94,207.54,207.52,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987520206,7.94,207.56,207.53,9.50565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987521310,7.94,207.56,207.53,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987521515,7.94,207.58,207.55,9.50565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987522217,12.2745,207.58,207.55,9.50565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987522406,4.3345,207.58,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987522611,7.94,207.57,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987522813,7.94,207.56,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987523011,7.94,207.56,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987524920,7.94,207.56,207.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987525120,4.3348,207.57,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987525322,7.94,207.56,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987525514,4.3348,207.57,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987525721,7.94,207.56,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987526221,4.3348,207.57,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987527018,7.94,207.56,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987527924,12.2748,207.57,207.54,9.50565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987528528,12.2748,207.57,207.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756987528827,12.2748,207.57,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987529025,4.3348,207.57,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987529229,12.2748,207.57,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987529725,7.94,207.56,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987541726,7.94,207.57,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987542729,7.78,207.58,207.55,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987543034,7.78,207.58,207.57,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987543537,12.1151,207.55,207.54,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987543735,7.78,207.57,207.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987543926,9.41565183,207.57,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987544431,4.3355,207.54,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987544625,7.78,207.53,207.5,9.29565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987546235,7.78,207.53,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987548135,7.78,207.53,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987548136,12.116,207.51,207.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987548334,7.78,207.5,207.47,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987548531,7.78,207.5,207.47,9.29565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987549028,7.78,207.5,207.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987549228,7.78,207.5,207.48,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987550940,7.78,207.5,207.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987551236,7.78,207.5,207.48,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987555234,7.78,207.5,207.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987555540,7.78,207.5,207.48,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987557739,7.78,207.5,207.48,9.29565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987558546,7.78,207.52,207.48,9.29565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987558839,4.3356,207.53,207.5,1.63565183]
["bitfinex-derivatives","SOLF0:USTF0",1756987559441,4.3356,207.53,207.48,10.21410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987559635,7.78,207.52,207.48,10.21410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987559836,7.78,207.56,207.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987560038,7.78,207.56,207.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987560233,7.78,207.59,207.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987560437,7.78,207.56,207.5,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987561548,4.3352,207.55,207.5,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987561743,12.1152,207.55,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987561940,7.78,207.54,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987562347,187.8166494,207.61,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987562547,7.78,207.6,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987562948,12.1147,207.57,207.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987563848,7.78,207.6,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987565848,4.3342,207.6,207.55,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987566055,7.78,207.63,207.55,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987566757,7.78,207.58,207.55,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987566952,7.78,207.62,207.55,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987568052,7.78,207.57,207.55,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987570261,7.78,207.57,207.55,10.21410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987570754,4.3349,207.56,207.48,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756987570951,4.3349,207.56,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987571858,7.78,207.57,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756987572558,7.78,207.57,207.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987573054,67.4094,207.63,207.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987573254,7.65,207.62,207.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987574059,4.3347,207.57,207.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987574259,11.9847,207.57,207.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987574759,11.9847,207.57,207.53,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987574960,11.9847,207.57,207.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987576560,11.9847,207.57,207.53,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987576756,4.3343,207.59,207.53,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987576958,4.3343,207.59,207.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987577154,4.3343,207.59,207.53,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987577462,4.3345,207.58,207.53,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987577760,75.0711,207.6,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987577960,4.3352,207.55,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987578162,7.65,207.54,207.51,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987578863,7.65,207.54,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987579061,7.65,207.59,207.51,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987579361,7.65,207.59,207.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987579558,67.4158,207.61,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987579864,7.65,207.6,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987580858,11.9852,207.55,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987581063,11.9852,207.55,207.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987581964,11.9848,207.57,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987582560,4.3348,207.57,207.51,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987582862,7.65,207.58,207.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987583065,67.4094,207.63,207.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987583253,4.3347,207.57,207.54,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987583458,7.65,207.56,207.54,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987583857,4.335,207.56,207.54,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987584063,4.335,207.56,207.49,124.2362]
["bitfinex-derivatives","SOLF0:USTF0",1756987584064,7.65,207.59,207.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987584368,67.4239,207.59,207.49,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987585163,7.65,207.58,207.49,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987585359,67.4239,207.59,207.49,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987585967,11.9855,207.54,207.49,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987586363,7.65,207.53,207.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987587469,7.65,207.53,207.49,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987587865,7.65,207.53,207.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987588163,7.65,207.53,207.49,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987588369,7.65,207.53,207.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987588673,7.65,207.53,207.49,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987589170,7.65,207.53,207.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987589371,7.65,207.53,207.49,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987589572,7.65,207.53,207.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987589770,7.65,207.53,207.49,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987589973,11.9849,207.56,207.52,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987590272,11.9849,207.56,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987590472,67.4157,207.61,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987590473,11.9852,207.55,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987590672,11.9852,207.55,207.52,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987590673,7.65,207.54,207.52,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987591081,7.65,207.54,207.52,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987592277,4.3347,207.57,207.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987592477,7.65,207.58,207.52,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987592672,7.65,207.58,207.55,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987592878,7.65,207.58,207.55,10.47410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987593377,7.65,207.58,207.47,4.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1756987593378,7.65,207.56,207.47,4.03730321]
["bitfinex-derivatives","SOLF0:USTF0",1756987593571,7.65,207.56,207.47,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987593775,7.65,207.56,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987595884,4.3358,207.52,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987596083,11.9858,207.52,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987598084,4.336,207.51,207.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987599686,4.336,207.51,207.45,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756987600485,4.336,207.51,207.45,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987600686,4.336,207.51,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987600885,4.336,207.51,207.45,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987601185,4.336,207.51,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987601384,4.3362,207.5,207.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987602183,4.3362,207.5,207.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987602785,4.3362,207.5,207.45,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987602980,4.3362,207.5,207.45,122.09410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987603385,4.3362,207.5,207.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987603785,4.3362,207.5,207.45,122.09410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987604197,4.3362,207.5,207.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987604385,4.3362,207.5,207.45,122.09410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987604990,4.3362,207.5,207.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987605189,11.9858,207.52,207.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987605893,0.03093779,207.51,207.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987606490,0.03093779,207.51,207.47,0.03690744]
["bitfinex-derivatives","SOLF0:USTF0",1756987606690,0.03093779,207.51,207.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987606991,0.03093779,207.51,207.47,0.03690744]
["bitfinex-derivatives","SOLF0:USTF0",1756987607289,0.03093779,207.51,207.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987607987,0.03093779,207.51,207.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987609489,0.03093779,207.51,207.49,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1756987609685,0.03093779,207.51,207.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987609886,7.5,207.58,207.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987610091,7.5,207.58,207.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987611096,4.3343,207.59,207.54,7.28427699]
["bitfinex-derivatives","SOLF0:USTF0",1756987611296,11.8346,207.58,207.54,7.28427699]
["bitfinex-derivatives","SOLF0:USTF0",1756987611596,7.5,207.57,207.54,7.28427699]
["bitfinex-derivatives","SOLF0:USTF0",1756987613198,7.5,207.57,207.54,0.03427699]
["bitfinex-derivatives","SOLF0:USTF0",1756987613404,7.5,207.57,207.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987613597,7.5,207.6,207.56,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987613797,4.334,207.61,207.56,2.55410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987613997,11.834,207.61,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987614193,11.834,207.61,207.56,2.58457893]
["bitfinex-derivatives","SOLF0:USTF0",1756987614899,11.834,207.61,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987615501,11.834,207.61,207.56,2.58457893]
["bitfinex-derivatives","SOLF0:USTF0",1756987616101,11.834,207.61,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987617102,7.5,207.6,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987617491,4.3341,207.6,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987617691,7.5,207.59,207.56,9.83457893]
["bitfinex-derivatives","SOLF0:USTF0",1756987617899,7.5,207.59,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987620203,7.5,207.61,207.56,2.58457893]
["bitfinex-derivatives","SOLF0:USTF0",1756987620497,7.5,207.65,207.59,9.80410586]
["bitfinex-derivatives","SOLF0:USTF0",1756987621095,11.8333,207.64,207.6,7.28253376]
["bitfinex-derivatives","SOLF0:USTF0",1756987621297,7.5,207.63,207.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756987621504,7.5,207.63,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987622203,7.5,207.63,207.6,7.28253376]
["bitfinex-derivatives","SOLF0:USTF0",1756987622503,7.5,207.63,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987627304,7.5,207.65,207.62,8.88274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987627502,7.5,207.65,207.64,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987629803,186.6917,207.75,207.64,8.88274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987629804,7.5,207.67,207.64,8.88274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987630010,7.5,207.67,207.66,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987631310,7.5,207.67,207.64,7.28510919]
["bitfinex-derivatives","SOLF0:USTF0",1756987631311,9.61274427,207.67,207.64,0.03510919]
["bitfinex-derivatives","SOLF0:USTF0",1756987631511,7.5,207.64,207.57,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987632503,4.3335,207.63,207.59,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987632707,7.84,207.62,207.59,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987633107,4.333,207.65,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987633301,1.63274427,207.68,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987633504,7.84,207.67,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987634213,120.15831181,207.75,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987634415,4.3326,207.67,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987634914,4.3326,207.67,207.62,9.20274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987635412,4.3326,207.67,207.56,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756987635613,67.378,207.73,207.56,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756987635614,12.173,207.66,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987635809,4.333,207.66,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987636010,7.84,207.65,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987636204,4.333,207.66,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987636512,4.333,207.66,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987636711,7.84,207.65,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987637312,4.333,207.66,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987637614,7.84,207.65,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987637816,4.333,207.66,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987638107,7.84,207.65,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987638306,4.333,207.66,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987638704,7.84,207.65,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987638905,4.333,207.66,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987639113,7.84,207.65,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987639312,4.333,207.66,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987639709,7.84,207.65,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987641413,4.333,207.66,207.63,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987642007,7.84,207.65,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987642212,4.333,207.66,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987643016,7.84,207.65,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987643211,4.333,207.66,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987643416,7.84,207.65,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987643611,1.63274427,207.67,207.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1756987643813,1.63274427,207.65,207.58,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987644017,7.84,207.64,207.58,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987644213,4.3338,207.62,207.57,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987644420,7.84,207.61,207.57,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987644619,7.84,207.61,207.59,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987644819,7.84,207.61,207.59,9.20274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987647126,4.3335,207.63,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987647127,12.1735,207.63,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987647423,12.1735,207.63,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987647622,4.3335,207.63,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987648217,7.84,207.61,207.55,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756987648414,7.84,207.61,207.58,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987648625,7.84,207.61,207.58,9.20274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987651622,4.334,207.61,207.57,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987652014,7.84,207.6,207.57,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987652414,7.84,207.6,207.57,9.20274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987652819,12.174,207.61,207.59,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987656130,7.84,207.61,207.59,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987657531,12.1731,207.65,207.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987657721,12.1731,207.65,207.55,111.18065748]
["bitfinex-derivatives","SOLF0:USTF0",1756987657722,4.3331,207.65,207.6,9.20274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987657928,7.84,207.64,207.59,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987658124,1.63274427,207.66,207.59,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987658420,7.84,207.62,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987658829,7.84,207.64,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987659032,4.3331,207.65,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987659226,7.84,207.64,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987659427,4.3333,207.64,207.58,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1756987659631,4.3333,207.64,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987660031,7.84,207.63,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987660733,4.3333,207.64,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987660926,7.84,207.63,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987661328,4.3333,207.64,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987662137,7.58,207.63,207.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756987662335,7.58,207.63,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987662835,4.3333,207.64,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987663232,7.58,207.63,207.61,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987663534,1.63274427,207.65,207.58,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987663837,7.58,207.64,207.58,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987664434,7.58,207.64,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987664736,7.58,207.66,207.6,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987665333,7.58,207.66,207.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987665334,4.3333,207.64,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987665531,11.9133,207.64,207.62,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987665833,11.9125,207.68,207.62,9.56274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987666034,7.58,207.67,207.66,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987666435,7.58,207.72,207.66,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987666634,7.58,207.74,207.69,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987667039,7.58,207.74,207.63,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756987667337,7.58,207.74,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987667833,4.3318,207.71,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987668035,7.58,207.7,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987668240,1.63274427,207.75,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987668441,7.58,207.74,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987669840,4.3321,207.7,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987670040,7.58,207.69,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987670234,7.58,207.74,207.68,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987670433,7.58,207.72,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987670733,4.3315,207.73,207.71,9.56274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987670941,4.3315,207.73,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987670942,11.9115,207.73,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987671242,7.58,207.72,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987674843,67.3683,207.76,207.64,129.6632]
["bitfinex-derivatives","SOLF0:USTF0",1756987675050,7.58,207.75,207.7,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987675542,7.58,207.72,207.7,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987677047,7.58,207.72,207.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987677243,7.58,207.72,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987678149,7.58,207.72,207.65,98.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756987678350,7.58,207.72,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987678549,4.3314,207.73,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987678749,11.9114,207.73,207.71,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987678945,11.9114,207.73,207.72,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987679958,7.58,207.73,207.72,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987681157,7.58,207.76,207.72,9.56274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987681358,7.58,207.76,207.74,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987681757,4.3305,207.77,207.74,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987681967,183.9194024,207.79,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987682154,11.9108,207.76,207.73,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987682355,4.3308,207.76,207.73,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987682554,7.58,207.75,207.73,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987682754,4.3308,207.76,207.73,1.63274427]
["bitfinex-derivatives","SOLF0:USTF0",1756987683460,4.3308,207.76,207.7,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987683655,7.58,207.76,207.7,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987683960,7.58,207.76,207.7,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987684157,7.58,207.76,207.73,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987684557,7.58,207.77,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987685159,4.3303,207.78,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987685561,7.58,207.77,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987685760,4.3303,207.78,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987686158,7.58,207.77,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987686460,4.3303,207.78,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987686965,7.58,207.77,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987687154,4.3303,207.78,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987687659,7.58,207.77,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987688260,4.3303,207.78,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987688756,11.9106,207.77,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987688961,7.58,207.76,207.73,10.47866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987690055,7.58,207.76,207.68,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987690962,11.9115,207.73,207.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987691558,4.3315,207.73,207.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987691760,7.58,207.72,207.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756987693665,4.3625565,207.73,207.68,2.58484386]
["bitfinex-derivatives","SOLF0:USTF0",1756987693859,0.0310565,207.73,207.68,2.58484386]
["bitfinex-derivatives","SOLF0:USTF0",1756987694065,0.0310565,207.73,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987694363,0.0310565,207.73,207.68,2.58484386]
["bitfinex-derivatives","SOLF0:USTF0",1756987695361,0.0310565,207.73,207.71,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987695666,0.0310565,207.73,207.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987698062,7.43,207.83,207.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987698366,7.43,207.83,207.8,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987698855,7.43,207.83,207.8,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987699669,4.3287,207.86,207.8,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987704467,7.43,207.87,207.8,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987704969,7.43,207.91,207.83,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987705160,4.3278,207.9,207.83,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987705366,7.43,207.89,207.83,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987705565,4.3278,207.9,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987705971,4.3282,207.89,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987706172,7.43,207.88,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987706473,310.08,207.92,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987706474,7.43,207.91,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987707275,7.43,207.88,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987708173,7.43,207.88,207.85,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987708377,7.43,207.89,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987708579,7.43,207.89,207.86,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987709076,7.43,207.89,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987709276,4.3279,207.9,207.85,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987709474,7.43,207.89,207.85,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987709877,7.43,207.89,207.85,2.54866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987710071,7.43,207.89,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987710872,7.43,207.89,207.85,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987711074,4.3279,207.9,207.85,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987712075,7.43,207.88,207.85,10.09866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987713275,7.43,207.88,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987713778,11.7581,207.89,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987717380,4.3281,207.89,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987717582,7.43,207.88,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987717881,7.43,207.88,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756987719385,119.12,207.93,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987719585,7.43,207.92,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987719778,4.3288,207.86,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987719975,7.43,207.85,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987723085,4.3282,207.88,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987723280,7.53,207.87,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987723584,4.3282,207.88,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987723785,11.8582,207.88,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987724080,7.53,207.88,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987724786,4.3282,207.89,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987724985,7.53,207.88,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987726787,4.3282,207.89,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987726988,7.53,207.88,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987727783,4.3282,207.89,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987727980,7.53,207.88,207.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987728179,4.3282,207.89,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987728489,4.3283,207.88,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987728689,7.53,207.87,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987729086,4.3283,207.88,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987729286,7.53,207.87,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987730391,4.3283,207.88,207.84,2.58266349]
["bitfinex-derivatives","SOLF0:USTF0",1756987730592,4.3283,207.88,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987731088,7.53,207.86,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987731289,67.3177,207.92,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987731492,7.53,207.91,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987731686,7.53,207.85,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987736284,8.01,207.85,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987736685,7.53,207.85,207.84,0.03399884]
["bitfinex-derivatives","SOLF0:USTF0",1756987738891,7.53,207.85,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987738892,11.8599,207.8,207.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987739087,11.8599,207.8,207.73,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987739088,74.8847,207.8,207.73,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987739294,7.53,207.79,207.73,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1756987739494,4.3303,207.78,207.71,10.17866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987740493,7.53,207.77,207.71,10.17866465]
["bitfinex-derivatives","SOLF0:USTF0",1756987743003,11.8607,207.77,207.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987743502,7.53,207.76,207.72,9.26126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987743703,7.53,207.76,207.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987743903,7.53,207.76,207.73,9.26126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987745798,4.3307,207.77,207.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987745999,4.3307,207.77,207.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987746206,11.8607,207.77,207.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987746506,7.53,207.76,207.69,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1756987746707,11.8607,207.77,207.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987747104,7.53,207.84,207.76,9.26126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987747308,7.53,207.82,207.76,9.26126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987747704,4.33,207.8,207.76,9.26126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987747904,7.53,207.79,207.76,9.26126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987748396,1.63126441,207.83,207.76,9.26126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987748397,11.8604,207.78,207.76,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987748606,11.8604,207.78,207.69,123.392]
["bitfinex-derivatives","SOLF0:USTF0",1756987748607,11.8604,207.78,207.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987751708,4.3306,207.77,207.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756987752403,12.2308,207.76,207.74,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987756119,12.2308,207.76,207.73,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987757313,4.3308,207.76,207.73,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987757515,12.2308,207.76,207.73,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987761618,12.231,207.75,207.74,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987762118,4.331,207.75,207.74,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987767225,4.331,207.75,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756987767432,7.9,207.74,207.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756987767825,7.9,207.78,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987768129,4.3312,207.74,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987768331,12.2312,207.74,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987768723,12.2312,207.74,207.72,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987770830,4.3314,207.73,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987771025,7.9,207.73,207.7,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987771231,7.9,207.76,207.7,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987771430,67.3614,207.78,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987772029,7.9,207.77,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987772826,4.3312,207.74,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987773136,7.9,207.73,207.72,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987773931,4.3312,207.74,207.72,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987774232,4.3312,207.74,207.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756987774728,4.3312,207.74,207.73,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987775232,7.9,207.73,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987775936,7.9,207.73,207.71,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987776732,12.2314,207.73,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987777136,7.9,207.72,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987778437,4.3314,207.73,207.71,9.38126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987778826,4.3314,207.73,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987779031,4.3314,207.73,207.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756987785137,4.3314,207.73,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987785337,4.3314,207.73,207.71,9.13126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987785533,7.37,207.75,207.71,9.13126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987785741,7.37,207.75,207.73,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987786537,7.37,207.79,207.73,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987786839,4.331,207.75,207.73,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987787039,11.701,207.75,207.73,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987788839,4.331,207.75,207.73,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987789036,11.701,207.75,207.73,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987789540,7.37,207.74,207.73,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987797449,7.37,207.77,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987797945,68.99276441,207.78,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987797946,11.7016,207.72,207.71,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987803760,11.7021,207.7,207.69,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987805048,7.37,207.68,207.66,11.55050998]
["bitfinex-derivatives","SOLF0:USTF0",1756987805250,7.37,207.68,207.67,1.63126441]
["bitfinex-derivatives","SOLF0:USTF0",1756987805453,7.37,207.68,207.66,10.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987805653,4.3323,207.69,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987805846,7.37,207.68,207.66,10.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987806042,11.7023,207.69,207.66,10.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987806249,11.7023,207.69,207.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756987807657,4.3323,207.69,207.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756987807852,3.74678985,207.68,207.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756987808755,4.3319,207.71,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987808956,7.37,207.7,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987809456,7.37,207.7,207.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756987809755,7.37,207.7,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987810758,7.37,207.7,207.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756987810956,7.37,207.7,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987811760,7.37,207.7,207.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756987812154,7.37,207.7,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987812365,7.37,207.7,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987812661,7.37,207.7,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987812861,7.37,207.7,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987813662,7.37,207.7,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987814157,7.37,207.7,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987820768,7.37,207.7,207.66,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987820969,7.37,207.7,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987823072,7.39,207.7,207.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987823475,7.39,207.7,207.67,10.24974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987823972,7.39,207.7,207.68,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756987825277,7.39,207.7,207.68,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756987825976,7.39,207.7,207.68,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756987826772,7.39,207.7,207.67,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987826970,7.39,207.7,207.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756987827170,0.03146009,207.71,207.69,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756987827374,7.42146009,207.71,207.69,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756987828779,0.03146009,207.71,207.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756987828979,0.03146009,207.71,207.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987829279,0.03146009,207.71,207.7,10.24974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987830574,4.3308,207.76,207.7,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987830781,4.3308,207.76,207.69,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1756987831079,7.39,207.75,207.73,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987831281,4.3308,207.76,207.73,121.40974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987831571,7.39,207.75,207.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756987832280,4.3308,207.76,207.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756987832583,7.39,207.75,207.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756987833282,7.39,207.75,207.73,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756987836176,7.39,207.75,207.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756987836379,7.39,207.8,207.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987836578,67.3432,207.84,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987836579,7.39,207.84,207.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987836780,7.39,207.84,207.73,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1756987836781,7.39,207.85,207.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987837077,11.7194,207.83,207.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987837483,11.7194,207.83,207.81,10.24974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987837679,4.3294,207.83,207.81,10.24974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987838679,4.3289,207.85,207.81,2.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987838884,7.39,207.88,207.84,10.24974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987839084,7.39,207.88,207.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987839279,4.3281,207.89,207.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987839878,4.3281,207.89,207.87,10.24974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987840086,4.3281,207.89,207.87,121.34974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987840279,4.3281,207.89,207.87,129.04974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987840480,4.3281,207.89,207.87,121.34974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987840680,11.7177,207.91,207.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987842485,4.3277,207.91,207.87,121.34974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987842785,4.3277,207.91,207.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987843085,4.3272,207.93,207.87,121.34974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987843486,4.3272,207.93,207.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987843684,4.3272,207.93,207.9,9.92974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987843885,11.6072,207.93,207.9,9.92974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987844282,11.6072,207.93,207.9,121.30974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987844487,11.6072,207.93,207.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987845195,4.3272,207.93,207.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987848703,4.3272,207.93,207.91,9.92974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987848899,11.6072,207.93,207.91,9.92974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987849203,11.6072,207.93,207.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756987850103,11.6072,207.93,207.91,9.92974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987850298,11.6072,207.93,207.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756987850605,4.3272,207.93,207.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1756987851403,4.3272,207.93,207.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987851604,4.3272,207.93,207.92,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1756987852499,4.3272,207.93,207.92,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756987854200,4.3272,207.93,207.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987854499,4.3272,207.93,207.92,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756987861402,4.3272,207.93,207.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987861603,4.3272,207.93,207.92,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756987863412,4.3272,207.93,207.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756987863611,4.3272,207.93,207.92,128.56974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987866317,4.3272,207.93,207.92,128.54974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987866619,4.3278,207.9,207.88,0.03601054]
["bitfinex-derivatives","SOLF0:USTF0",1756987866917,4.3278,207.9,207.89,128.52974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987867318,7.28,207.95,207.89,128.52974447]
["bitfinex-derivatives","SOLF0:USTF0",1756987867618,7.28,207.95,207.94,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987867813,7.28,207.95,207.94,120.22792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987868416,11.6068,207.95,207.94,120.22792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987870314,11.6068,207.95,207.94,91.74674706]
["bitfinex-derivatives","SOLF0:USTF0",1756987870515,11.6068,207.95,207.94,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756987870918,4.3272,207.93,207.92,0.0340606]
["bitfinex-derivatives","SOLF0:USTF0",1756987871118,4.3272,207.93,207.92,127.64198413]
["bitfinex-derivatives","SOLF0:USTF0",1756987871615,4.3272,207.93,207.92,126.0140606]
["bitfinex-derivatives","SOLF0:USTF0",1756987871813,11.6072,207.93,207.92,120.24198413]
["bitfinex-derivatives","SOLF0:USTF0",1756987872512,4.3272,207.93,207.92,120.24198413]
["bitfinex-derivatives","SOLF0:USTF0",1756987872712,4.3272,207.93,207.92,127.98198413]
["bitfinex-derivatives","SOLF0:USTF0",1756987875720,4.3272,207.93,207.92,126.3540606]
["bitfinex-derivatives","SOLF0:USTF0",1756987876021,4.3272,207.93,207.92,127.98198413]
["bitfinex-derivatives","SOLF0:USTF0",1756987876824,4.3272,207.93,207.92,126.3340606]
["bitfinex-derivatives","SOLF0:USTF0",1756987877121,4.3272,207.93,207.92,127.96198413]
["bitfinex-derivatives","SOLF0:USTF0",1756987878227,4.3272,207.93,207.92,126.3340606]
["bitfinex-derivatives","SOLF0:USTF0",1756987878426,4.3272,207.93,207.92,127.96198413]
["bitfinex-derivatives","SOLF0:USTF0",1756987882820,67.3322,207.87,207.84,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987883022,67.3266,207.89,207.85,110.2121]
["bitfinex-derivatives","SOLF0:USTF0",1756987883223,67.3266,207.89,207.85,94.9487]
["bitfinex-derivatives","SOLF0:USTF0",1756987883420,7.25,207.88,207.85,94.9487]
["bitfinex-derivatives","SOLF0:USTF0",1756987883634,4.3286,207.86,207.85,94.9487]
["bitfinex-derivatives","SOLF0:USTF0",1756987884124,7.28161186,207.88,207.84,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987884532,7.25,207.87,207.84,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1756987884835,7.25,207.87,207.84,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756987885924,4.3289,207.85,207.84,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756987887527,4.3285,207.87,207.84,120.16792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987888928,0.03161186,207.88,207.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987888929,4.3287,207.86,207.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987894231,4.35991186,207.88,207.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987894437,4.35991186,207.88,207.78,313.77050998]
["bitfinex-derivatives","SOLF0:USTF0",1756987894438,0.03161186,207.88,207.87,9.36792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987894627,0.03161186,207.88,207.87,127.88792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987895133,4.3271,207.94,207.87,120.14792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987895330,4.3271,207.94,207.92,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987895532,4.3271,207.94,207.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987897141,4.3274,207.92,207.91,126.2708683]
["bitfinex-derivatives","SOLF0:USTF0",1756987897434,7.25,207.96,207.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987897636,7.25,207.96,207.93,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987897833,1.62792353,207.99,207.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987898134,67.2918,208.0,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987898329,7.25,207.99,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987898531,68.91302353,208.02,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987898735,7.25,208.01,207.95,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987898935,4.3263,207.98,207.95,1.66430821]
["bitfinex-derivatives","SOLF0:USTF0",1756987899135,7.25,207.98,207.95,9.40430821]
["bitfinex-derivatives","SOLF0:USTF0",1756987899737,74.5371,208.01,207.95,9.40430821]
["bitfinex-derivatives","SOLF0:USTF0",1756987900840,4.3263,207.98,207.95,9.40430821]
["bitfinex-derivatives","SOLF0:USTF0",1756987901041,4.3263,207.98,207.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756987901442,7.25,207.96,207.95,0.03638468]
["bitfinex-derivatives","SOLF0:USTF0",1756987915055,7.25,207.96,207.95,1.66430821]
["bitfinex-derivatives","SOLF0:USTF0",1756987915352,4.3265,207.97,207.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987916249,4.326,207.99,207.95,1.66430821]
["bitfinex-derivatives","SOLF0:USTF0",1756987916551,4.326,207.99,207.98,9.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987917949,4.3256,208.01,207.98,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987918153,4.3256,208.01,208.0,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987919456,12.2356,208.01,208.0,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987920252,4.3259,208.0,207.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987920455,12.2359,208.0,207.99,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987922652,4.3259,208.0,207.99,9.33792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987922859,4.3259,208.0,207.99,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987923757,12.2359,208.0,207.99,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987924057,12.2359,208.0,207.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987924257,12.2359,208.0,207.99,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987924754,4.3261,207.99,207.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987924960,12.2361,207.99,207.98,1.62792353]
["bitfinex-derivatives","SOLF0:USTF0",1756987927557,12.2361,207.99,207.96,10.25231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987928258,12.2361,207.99,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987929655,67.2722,208.06,207.96,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987929656,4.3256,208.01,207.96,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987929857,12.2356,208.01,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987930055,12.2356,208.01,207.96,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987930655,12.2356,208.01,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987930858,12.2356,208.01,207.96,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987931051,12.2358,208.0,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987931359,12.2358,208.0,207.96,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987931556,4.3261,207.99,207.96,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987931760,7.91,207.98,207.96,2.57528037]
["bitfinex-derivatives","SOLF0:USTF0",1756987931955,4.3261,207.99,207.96,2.57528037]
["bitfinex-derivatives","SOLF0:USTF0",1756987932154,12.2357,208.01,207.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756987932355,7.98,208.0,207.97,10.25231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987933060,67.2765,208.05,207.97,10.25231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987933960,12.3058,208.0,207.97,10.25231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987936652,7.98,207.99,207.97,10.25231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987938159,4.3258,208.0,207.97,10.25231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987938367,12.3058,208.0,207.97,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987938560,12.3058,208.0,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987941460,12.3058,208.0,207.97,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987941461,7.98,207.99,207.97,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987943161,12.3061,207.99,207.96,7.26296348]
["bitfinex-derivatives","SOLF0:USTF0",1756987943360,12.3061,207.99,207.97,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987946465,7.98,208.05,207.97,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987948164,4.3259,208.0,207.97,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987948368,7.98,207.99,207.97,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987951369,7.98,207.99,207.97,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987951770,7.98,208.01,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987952563,4.3254,208.02,207.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987952763,4.3254,208.02,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987953372,7.98,208.01,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987953570,4.3254,208.02,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987954067,7.98,208.01,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987954474,4.3254,208.02,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987954974,7.98,208.01,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987955173,4.3254,208.02,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987955770,7.98,208.01,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987956973,4.3254,208.02,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987957178,7.98,208.01,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987957377,4.3254,208.02,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987958273,7.98,208.01,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987958679,4.3254,208.02,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987958876,7.98,208.01,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987959177,7.98,208.01,207.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756987961079,7.98,208.03,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987961282,4.325,208.04,207.98,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987961580,12.305,208.04,207.98,9.77231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987961781,4.3252,208.03,207.99,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987962080,7.98,208.06,207.99,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987962483,7.98,208.06,207.99,2.57518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987962978,7.59,208.01,207.99,2.57518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987963683,4.3254,208.02,207.99,2.57518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987963883,7.59,208.01,207.99,2.57518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987965178,7.59,208.01,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987965374,7.59,208.03,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987965578,4.325,208.04,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987965777,7.59,208.03,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987966480,4.325,208.04,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987967684,7.59,208.03,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987967884,4.325,208.04,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987968884,7.59,208.03,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987969185,4.325,208.04,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987969982,7.59,208.03,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987970183,4.325,208.04,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987970583,4.3252,208.03,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987970786,7.59,208.02,207.99,2.57518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987971184,7.59,208.02,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987972488,4.3252,208.03,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987972686,7.59,208.02,207.99,10.31518356]
["bitfinex-derivatives","SOLF0:USTF0",1756987972990,7.59,208.0,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987980493,7.59,208.05,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987981295,4.325,208.04,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987981495,7.59,208.03,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987981893,4.325,208.04,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987982087,7.59,208.03,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987982795,4.325,208.04,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987982984,7.59,208.03,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987983188,4.325,208.04,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987983399,7.59,208.03,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987983696,4.325,208.04,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987984092,7.59,208.03,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987984396,7.59,208.03,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987984591,7.59,208.03,208.0,10.28231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987985196,4.325,208.04,208.0,10.28231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987985497,7.59,208.03,208.0,10.28231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987985793,4.325,208.04,208.0,10.28231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987985991,7.59,208.03,208.0,10.28231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987986191,4.325,208.04,208.0,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987986390,7.59,208.03,208.0,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987986593,4.325,208.04,208.0,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987987196,7.59,208.03,208.0,2.54231689]
["bitfinex-derivatives","SOLF0:USTF0",1756987987591,4.325,208.04,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987987792,4.325,208.04,208.01,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987987995,7.59,208.06,208.01,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987988291,7.59,208.06,208.03,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987988697,186.49658327,208.07,208.03,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987989197,11.9146,208.06,208.03,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987989397,7.59,208.05,208.03,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987989698,4.3246,208.06,208.03,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987989895,7.59,208.06,207.99,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1756987990198,7.59,208.06,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987990399,186.49658327,208.07,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987990896,4.3249,208.05,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987991487,7.59,208.04,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987991688,4.3249,208.05,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987992198,7.67,208.04,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987992989,4.3249,208.05,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987993199,7.67,208.04,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987993394,4.3249,208.05,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987993593,7.67,208.04,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987993804,4.3249,208.05,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987994002,7.67,208.04,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987994189,4.3249,208.05,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987994597,7.67,208.04,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987995099,4.3249,208.05,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987995300,7.67,208.04,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987995599,186.49658327,208.07,208.0,9.36666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987995600,7.67,208.06,208.0,9.36666696]
["bitfinex-derivatives","SOLF0:USTF0",1756987996898,11.9953,208.03,208.0,9.36666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988002806,4.3253,208.03,208.0,9.36666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988003004,11.9953,208.03,208.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756988003401,11.9953,208.03,208.02,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988004306,4.3257,208.01,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988004501,7.67,208.0,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988005305,7.67,208.0,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988008613,7.67,208.02,208.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756988008813,7.67,208.02,208.01,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988009719,7.67,208.06,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988009907,14.63820615,208.06,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988010109,13.01153919,208.06,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988010314,7.67,208.04,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988010715,7.67,208.04,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988011819,4.3256,208.02,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988012315,7.67,208.01,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988012533,4.3256,208.02,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988012725,7.67,208.01,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988013432,4.3256,208.02,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988013726,7.67,208.01,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988013927,4.3256,208.02,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988014326,7.67,208.01,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988014531,4.3256,208.02,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988014730,7.67,208.01,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988014930,4.3256,208.02,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988015231,7.67,208.01,208.0,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988016529,4.325,208.04,208.0,9.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988016727,7.67,208.03,208.0,9.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988016929,4.325,208.04,208.0,9.02666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988017232,7.67,208.02,208.0,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988017633,4.3253,208.03,208.0,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988018132,7.67,208.02,208.0,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988020736,4.3253,208.03,208.0,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988020940,7.67,208.02,208.0,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988022138,7.41,208.02,208.0,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988022337,7.41,208.0,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988028745,11.7357,208.01,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988029144,7.41,208.01,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988030647,11.7353,208.03,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988030838,11.7353,208.03,208.01,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988031041,7.41,208.02,208.01,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988033146,4.3256,208.02,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988033347,7.41,208.01,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988033943,7.41,208.01,207.99,9.57953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988034247,7.41,208.01,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988034745,7.41,208.01,207.99,9.57953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988034951,7.41,208.01,207.99,1.65953363]
["bitfinex-derivatives","SOLF0:USTF0",1756988035449,7.41,208.0,207.99,0.03286667]
["bitfinex-derivatives","SOLF0:USTF0",1756988045247,9.03666696,208.0,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756988045454,7.41,207.98,207.92,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988046246,67.2881,208.01,207.93,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988046247,1.62666696,207.99,207.93,1.62666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988047953,7.41,207.96,207.93,9.54666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988049051,7.41,207.96,207.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756988049254,7.41,207.96,207.93,9.54666696]
["bitfinex-derivatives","SOLF0:USTF0",1756988049453,7.41,207.96,207.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756988049753,7.41,207.96,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756988050152,7.41,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756988050451,7.41,207.96,207.91,2.54348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988050654,7.41,207.96,207.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756988050854,7.41,207.96,207.91,2.54348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988052054,11.7366,207.97,207.91,10.46348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988054254,4.3267,207.96,207.91,10.46348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988054650,7.46,207.95,207.91,10.46348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988054851,4.3267,207.96,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756988055156,7.46,207.95,207.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988055355,4.3267,207.96,207.91,2.54348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988055555,11.7867,207.96,207.91,2.54348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988056054,4.3267,207.96,207.91,10.42348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988056256,7.46,207.95,207.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988057357,7.46,207.95,207.92,10.42348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988057854,7.46,208.04,207.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988058050,74.736,208.05,207.98,2.54348089]
["bitfinex-derivatives","SOLF0:USTF0",1756988058657,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988058859,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988059249,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988059859,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988060155,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988060752,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988060956,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988062255,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988062460,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988062849,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988063053,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988063458,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988063959,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988064554,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988064760,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988065158,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988065460,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988065858,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988066157,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988066563,7.46,208.01,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988067262,4.3254,208.02,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988067959,0.03048852,208.04,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988068164,7.46,208.03,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988068563,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988072259,0.03048852,208.04,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988072464,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988074859,0.03048852,208.04,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988075065,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988078370,7.46,208.03,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988078773,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988079271,0.03048852,208.04,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988079666,7.46,208.03,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988079869,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988080070,7.46,208.03,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988080269,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988080472,7.46,208.03,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988080771,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988080966,7.46,208.03,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988081375,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988081667,7.46,208.03,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988082068,7.46,208.03,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988082270,7.46,208.03,207.99,4.35739569]
["bitfinex-derivatives","SOLF0:USTF0",1756988082574,7.46,208.03,208.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988083470,7.46,208.03,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756988083776,7.46,208.03,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988085173,0.03048852,208.04,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756988085376,7.29,208.03,208.01,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756988085572,7.32048852,208.04,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988086881,7.32048852,208.04,208.02,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756988089285,0.03048852,208.04,208.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988094380,7.32048852,208.04,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756988094584,7.32048852,208.04,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988094779,7.32048852,208.04,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756988094980,7.32048852,208.04,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988095180,7.32048852,208.04,208.0,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756988095580,7.32048852,208.04,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988096487,7.32048852,208.04,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988096986,7.32048852,208.04,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756988097181,0.03048852,208.04,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756988097588,0.03048852,208.04,208.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988098187,0.03048852,208.04,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756988098589,0.03048852,208.04,207.99,0.03159569]
["bitfinex-derivatives","SOLF0:USTF0",1756988098590,0.03048852,208.04,208.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988101390,7.29,208.16,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988101585,4.3223,208.17,208.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988101890,7.29,208.18,208.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988102484,7.29,208.2,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988102891,7.29,208.3,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988103091,7.29,208.28,208.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988103694,7.29,208.22,208.19,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1756988103894,4.3212,208.23,208.19,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1756988104285,7.29,208.3,208.19,0.03068156]
["bitfinex-derivatives","SOLF0:USTF0",1756988104695,7.29,208.3,208.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988105392,7.29,208.3,208.2,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756988106084,7.29,208.3,208.22,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756988106291,7.29,208.34,208.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988106894,7.29,208.34,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988107891,4.3178,208.39,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988108092,7.29,208.38,208.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988108591,7.29,208.38,208.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988109595,7.29,208.44,208.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756988110196,7.29,208.44,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988110493,7.29,208.44,208.35,7.54442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988111994,11.6068,208.44,208.35,7.54442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988112696,7.67,208.41,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988114895,4.3176,208.4,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988115298,7.67,208.39,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988115794,4.3176,208.4,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988116297,7.67,208.39,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988116500,4.3176,208.4,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988116698,4.318,208.38,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988117000,7.67,208.38,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988117188,4.3183,208.36,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988117390,11.9883,208.36,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988117601,67.1494,208.44,208.35,0.03442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988117796,7.67,208.43,208.35,7.29442627]
["bitfinex-derivatives","SOLF0:USTF0",1756988118301,7.67,208.41,208.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988118502,7.67,208.41,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988118802,11.987,208.43,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988118996,7.67,208.43,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988121703,7.67,208.38,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988123498,7.67,208.41,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988123695,7.67,208.41,208.37,7.29147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988124002,7.67,208.41,208.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988124398,7.67,208.42,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988124600,11.9869,208.43,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988125304,4.3172,208.42,208.37,0.03147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988125504,7.67,208.41,208.37,7.29147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988125705,7.67,208.47,208.37,7.29147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988125905,11.9866,208.45,208.37,7.29147487]
["bitfinex-derivatives","SOLF0:USTF0",1756988126405,7.67,208.45,208.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988126701,7.67,208.45,208.39,0.03293782]
["bitfinex-derivatives","SOLF0:USTF0",1756988128002,11.9866,208.45,208.39,0.03293782]
["bitfinex-derivatives","SOLF0:USTF0",1756988128202,7.67,208.45,208.39,0.03293782]
["bitfinex-derivatives","SOLF0:USTF0",1756988128502,7.67,208.43,208.39,0.03293782]
["bitfinex-derivatives","SOLF0:USTF0",1756988128708,7.67,208.43,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988129007,7.67,208.51,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988129204,7.67,208.46,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988129507,7.67,208.54,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988129710,0.03326038,208.45,208.41,0.03048158]
["bitfinex-derivatives","SOLF0:USTF0",1756988129903,7.67,208.52,208.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988131206,7.67,208.52,208.45,0.03686446]
["bitfinex-derivatives","SOLF0:USTF0",1756988133906,7.67,208.56,208.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988134606,7.67,208.56,208.49,0.03280546]
["bitfinex-derivatives","SOLF0:USTF0",1756988135706,7.67,208.56,208.49,7.29280546]
["bitfinex-derivatives","SOLF0:USTF0",1756988135903,11.9844,208.56,208.49,7.29280546]
["bitfinex-derivatives","SOLF0:USTF0",1756988136110,7.67,208.56,208.49,0.03280546]
["bitfinex-derivatives","SOLF0:USTF0",1756988137011,4.315,208.53,208.49,0.03280546]
["bitfinex-derivatives","SOLF0:USTF0",1756988137216,7.67,208.52,208.49,0.03280546]
["bitfinex-derivatives","SOLF0:USTF0",1756988137616,7.67,208.55,208.49,7.29280546]
["bitfinex-derivatives","SOLF0:USTF0",1756988138010,4.3151,208.52,208.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988138209,7.67,208.51,208.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988138605,7.67,208.51,208.42,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756988138910,7.67,208.54,208.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988139312,7.67,208.54,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988140211,4.3157,208.49,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988140414,7.67,208.48,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988141207,67.1191,208.54,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988141405,7.67,208.53,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988141916,4.3154,208.5,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988142115,7.67,208.49,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988143114,7.87,208.52,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988143411,7.87,208.5,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988143615,4.3152,208.51,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988144013,7.87,208.5,208.46,0.03242152]
["bitfinex-derivatives","SOLF0:USTF0",1756988144713,7.87,208.49,208.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988145218,4.316,208.47,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988145414,7.87,208.49,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988146009,0.0303096,208.46,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988146213,7.9003096,208.46,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988146819,12.2167096,208.46,208.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988147022,7.87,208.44,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988147220,67.1464,208.45,208.33,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756988147419,7.87,208.44,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988147614,7.87,208.39,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988149520,0.03064334,208.41,208.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988149720,0.03064334,208.41,208.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988149721,7.87,208.4,208.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988149915,0.03064334,208.41,208.28,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756988150120,67.1586,208.41,208.28,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756988150316,0.03040828,208.37,208.28,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756988150520,7.90040828,208.37,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988151417,7.90040828,208.37,208.26,435.84571725]
["bitfinex-derivatives","SOLF0:USTF0",1756988151418,7.87,208.36,208.26,435.84571725]
["bitfinex-derivatives","SOLF0:USTF0",1756988151623,67.20270828,208.37,208.26,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1756988151819,4.3187,208.34,208.26,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1756988152023,7.87,208.33,208.26,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1756988152425,0.03197634,208.32,208.26,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1756988152725,4.35117634,208.32,208.26,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1756988153427,7.87,208.3,208.26,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1756988153625,4.3195,208.31,208.27,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988153821,4.3198,208.3,208.21,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756988154029,1.62261211,208.3,208.23,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988154218,7.87,208.29,208.23,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988155330,7.87,208.29,208.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988155519,7.87,208.28,208.25,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988155722,7.90380784,208.28,208.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988155923,7.90380784,208.28,208.25,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988156825,7.90380784,208.28,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988156826,0.03380784,208.28,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988157029,7.87,208.27,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988157929,12.1902,208.27,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988158425,7.87,208.27,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988159024,75.0756,208.27,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988159324,75.0756,208.27,208.2,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988159325,9.49261211,208.27,208.2,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988159631,7.87,208.24,208.2,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988159827,0.03348526,208.25,208.22,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988160126,0.03348526,208.25,208.23,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988160327,0.03348526,208.25,208.14,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756988160328,7.87,208.24,208.2,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988160721,7.87,208.24,208.2,8.94261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988160921,0.03348526,208.25,208.22,8.94261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988161122,0.03348526,208.25,208.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988161325,0.03348526,208.25,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988161829,7.90348526,208.25,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988162723,7.90348526,208.25,208.23,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988163922,7.87,208.24,208.23,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988164126,4.35428526,208.25,208.23,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988164334,0.03348526,208.25,208.24,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988165026,0.03348526,208.25,208.24,8.94261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988165827,0.03348526,208.25,208.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988166133,7.87,208.24,208.22,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988166534,7.87,208.24,208.2,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988166735,0.03348526,208.25,208.2,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988166931,7.87,208.24,208.15,438.9626]
["bitfinex-derivatives","SOLF0:USTF0",1756988167141,67.2133,208.24,208.18,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988167338,7.87,208.23,208.18,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988167534,67.2177,208.23,208.15,308.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988167743,7.87,208.2,208.14,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988168240,7.87,208.15,208.13,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988168634,4.3226,208.16,208.13,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988168837,4.3221,208.18,208.15,1.62261211]
["bitfinex-derivatives","SOLF0:USTF0",1756988169237,7.87,208.17,208.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988169437,7.87,208.17,208.12,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988169634,0.03067346,208.19,208.14,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988169835,0.03067346,208.19,208.17,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988170138,0.03067346,208.19,208.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756988170943,7.87,208.28,208.18,10.33835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988171234,7.87,208.32,208.23,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988171835,67.1939,208.3,208.22,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988172044,7.87,208.29,208.19,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988172341,7.48,208.25,208.24,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1756988174039,7.48,208.27,208.24,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1756988174242,4.35479904,208.28,208.24,0.0328847]
["bitfinex-derivatives","SOLF0:USTF0",1756988174744,0.03479904,208.28,208.25,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988174940,0.03479904,208.28,208.24,7.3728847]
["bitfinex-derivatives","SOLF0:USTF0",1756988175141,0.03479904,208.28,208.25,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988175438,0.03479904,208.28,208.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988176244,0.03479904,208.28,208.27,9.87835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988176444,7.48,208.35,208.27,9.87835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988176944,4.3187,208.34,208.27,11.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756988177244,7.48,208.4,208.32,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988177443,7.48,208.37,208.28,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988177642,7.48,208.37,208.34,0.03191451]
["bitfinex-derivatives","SOLF0:USTF0",1756988178544,7.48,208.35,208.34,0.03191451]
["bitfinex-derivatives","SOLF0:USTF0",1756988179042,4.3192,208.32,208.24,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1756988179248,7.48,208.33,208.24,9.87835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988180144,7.48,208.33,208.27,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988180342,7.48,208.39,208.3,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988180842,7.48,208.39,208.32,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1756988181048,4.3183,208.36,208.32,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1756988181642,7.48,208.33,208.32,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1756988183143,7.48,208.35,208.32,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1756988183651,7.48,208.34,208.32,0.03672683]
["bitfinex-derivatives","SOLF0:USTF0",1756988184351,7.48,208.42,208.32,2.57508356]
["bitfinex-derivatives","SOLF0:USTF0",1756988184649,7.48,208.42,208.34,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988185351,7.48,208.42,208.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988185352,7.48,208.42,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988185746,7.48,208.46,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988185952,7.48,208.44,208.38,0.03475222]
["bitfinex-derivatives","SOLF0:USTF0",1756988186653,11.7975,208.41,208.38,0.03475222]
["bitfinex-derivatives","SOLF0:USTF0",1756988186850,4.3175,208.41,208.38,0.03475222]
["bitfinex-derivatives","SOLF0:USTF0",1756988187151,11.7975,208.41,208.38,0.03475222]
["bitfinex-derivatives","SOLF0:USTF0",1756988187652,7.48,208.39,208.38,0.03475222]
["bitfinex-derivatives","SOLF0:USTF0",1756988188246,67.1357,208.49,208.38,2.57310895]
["bitfinex-derivatives","SOLF0:USTF0",1756988188443,7.48,208.45,208.38,2.57310895]
["bitfinex-derivatives","SOLF0:USTF0",1756988188849,7.48,208.45,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988189050,7.48,208.45,208.39,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1756988189855,4.3168,208.44,208.39,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1756988190150,7.48,208.43,208.39,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1756988191653,7.48,208.43,208.39,7.37629422]
["bitfinex-derivatives","SOLF0:USTF0",1756988192455,7.48,208.43,208.39,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1756988193154,4.3163,208.46,208.39,0.03629422]
["bitfinex-derivatives","SOLF0:USTF0",1756988193452,11.7963,208.46,208.41,9.87835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988193752,7.48,208.46,208.41,9.87835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988193959,7.48,208.46,208.44,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988194153,4.3159,208.48,208.44,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988194352,7.48,208.47,208.44,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988194749,4.3155,208.5,208.44,2.56993925]
["bitfinex-derivatives","SOLF0:USTF0",1756988194955,4.3155,208.5,208.44,0.03158252]
["bitfinex-derivatives","SOLF0:USTF0",1756988195156,4.3155,208.5,208.45,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988195552,7.48,208.49,208.45,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988197053,7.48,208.5,208.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988197859,7.48,208.54,208.49,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988198058,7.48,208.55,208.47,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988198446,4.3155,208.5,208.49,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756988199164,11.7955,208.5,208.49,0.03605808]
["bitfinex-derivatives","SOLF0:USTF0",1756988200960,7.48,208.46,208.4,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988201355,11.7964,208.46,208.4,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988201561,7.48,208.45,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988202058,7.48,208.43,208.39,0.03389346]
["bitfinex-derivatives","SOLF0:USTF0",1756988202258,7.47,208.43,208.39,0.03389346]
["bitfinex-derivatives","SOLF0:USTF0",1756988203162,4.3168,208.44,208.39,0.03389346]
["bitfinex-derivatives","SOLF0:USTF0",1756988203361,0.03495858,208.43,208.41,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988204561,7.47,208.42,208.41,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988204862,7.47,208.42,208.36,12.2782]
["bitfinex-derivatives","SOLF0:USTF0",1756988205062,0.03495858,208.43,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988205268,0.03495858,208.43,208.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988205653,7.50495858,208.43,208.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988206159,0.03495858,208.43,208.4,10.49835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988206356,7.50495858,208.43,208.4,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988206559,7.47,208.42,208.4,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988206761,4.35195858,208.43,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988206762,0.03495858,208.43,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988206953,7.47,208.42,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988207157,0.03495858,208.43,208.38,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988207352,7.50495858,208.43,208.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988207765,0.03495858,208.43,208.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988207960,7.47,208.54,208.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988208157,4.3153,208.51,208.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988208353,7.47,208.5,208.43,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988208557,7.47,208.5,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988208958,4.3158,208.49,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988209167,7.47,208.52,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988209463,67.1262,208.51,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988209661,7.47,208.5,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988209959,4.3162,208.47,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988210166,7.47,208.5,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988210660,7.47,208.48,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988210860,7.47,208.5,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988211466,7.47,208.45,208.44,0.03397299]
["bitfinex-derivatives","SOLF0:USTF0",1756988214466,67.1477,208.45,208.33,12.2789]
["bitfinex-derivatives","SOLF0:USTF0",1756988214662,7.47,208.44,208.35,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988215164,7.47,208.41,208.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988215667,7.47,208.38,208.32,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988215966,7.47,208.36,208.32,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988217066,7.47,208.36,208.32,10.49835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988218268,11.7885,208.36,208.32,10.49835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988218564,67.1755,208.36,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988218766,7.47,208.35,208.26,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988218967,4.3195,208.31,208.26,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988219166,7.47,208.32,208.24,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988219765,7.47,208.32,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988219965,4.3197,208.3,208.24,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988220166,7.47,208.32,208.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988220366,7.47,208.32,208.24,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988220669,0.03593276,208.3,208.24,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988220873,7.50593276,208.3,208.24,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988221167,74.70053276,208.3,208.22,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756988221367,4.3208,208.25,208.21,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988221670,7.47,208.25,208.18,2.53835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988221863,67.2082,208.26,208.16,126.19835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988222365,7.47,208.25,208.16,126.19835673]
["bitfinex-derivatives","SOLF0:USTF0",1756988223470,7.47,208.25,208.16,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756988223867,0.03521429,208.23,208.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988224266,4.35641429,208.23,208.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988225573,0.03521429,208.23,208.16,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756988225874,0.03521429,208.23,208.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988226274,7.47,208.33,208.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988226974,4.3195,208.31,208.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988227167,7.47,208.31,208.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988227367,7.47,208.29,208.18,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756988227565,7.47,208.29,208.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756988227566,4.3208,208.25,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988227769,11.7908,208.25,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988229679,12.2708,208.25,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988229980,11.7908,208.25,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988232180,7.47,208.3,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988232475,67.1974,208.29,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988232674,67.2005,208.28,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988232880,7.94,208.27,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988233081,67.2005,208.28,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988233379,7.94,208.27,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988233580,67.2005,208.28,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988233778,7.94,208.25,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988236680,12.2605,208.26,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988236879,7.94,208.25,208.24,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988237783,4.32,208.28,208.24,7.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988237980,12.26,208.28,208.24,7.98363982]
["bitfinex-derivatives","SOLF0:USTF0",1756988239388,4.32,208.28,208.24,4.09303185]
["bitfinex-derivatives","SOLF0:USTF0",1756988239585,4.32,208.28,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988241188,4.3195,208.31,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988241585,7.94,208.32,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988241785,75.1226,208.34,208.24,4.09303185]
["bitfinex-derivatives","SOLF0:USTF0",1756988242985,4.3198,208.3,208.24,4.09303185]
["bitfinex-derivatives","SOLF0:USTF0",1756988243489,4.3198,208.3,208.24,12.04303185]
["bitfinex-derivatives","SOLF0:USTF0",1756988244392,4.3198,208.3,208.24,16.36363185]
["bitfinex-derivatives","SOLF0:USTF0",1756988245391,4.3198,208.3,208.29,1.62237869]
["bitfinex-derivatives","SOLF0:USTF0",1756988245790,12.2598,208.3,208.29,1.62237869]
["bitfinex-derivatives","SOLF0:USTF0",1756988246090,75.096,208.42,208.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988246292,7.94,208.43,208.37,1.62237869]
["bitfinex-derivatives","SOLF0:USTF0",1756988246591,7.94,208.4,208.39,1.62237869]
["bitfinex-derivatives","SOLF0:USTF0",1756988246789,68.76667869,208.46,208.38,1.62237869]
["bitfinex-derivatives","SOLF0:USTF0",1756988246790,7.94,208.43,208.38,1.62237869]
["bitfinex-derivatives","SOLF0:USTF0",1756988247093,7.94,208.43,208.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988247094,7.94,208.43,208.37,1.65440303]
["bitfinex-derivatives","SOLF0:USTF0",1756988247288,67.1531,208.43,208.37,1.65440303]
["bitfinex-derivatives","SOLF0:USTF0",1756988247486,67.1575,208.42,208.37,0.03202434]
["bitfinex-derivatives","SOLF0:USTF0",1756988247991,67.1575,208.42,208.26,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988247992,67.1719,208.37,208.26,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756988248189,75.1181,208.35,208.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988248391,4.3199,208.29,208.22,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988248793,7.94,208.31,208.21,317.13]
["bitfinex-derivatives","SOLF0:USTF0",1756988248991,4.3202,208.27,208.21,317.13]
["bitfinex-derivatives","SOLF0:USTF0",1756988249190,4.3202,208.27,208.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988250598,0.03117329,208.26,208.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988250793,0.03117329,208.26,208.2,16.66226689]
["bitfinex-derivatives","SOLF0:USTF0",1756988251306,4.35167329,208.26,208.2,16.66226689]
["bitfinex-derivatives","SOLF0:USTF0",1756988251700,67.2113,208.25,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988251900,67.2169,208.23,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988252106,67.223,208.21,208.11,12.34066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988252303,0.03076001,208.19,208.11,12.34066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988252500,4.3224,208.17,208.11,12.34066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988252806,7.97076001,208.19,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988254508,4.3224,208.17,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988256005,4.3227,208.15,208.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988256609,12.2627,208.15,208.09,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988257108,0.03222089,208.14,208.09,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988257308,0.03222089,208.14,208.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988257703,0.03222089,208.14,208.09,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988258404,0.03222089,208.14,208.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988258606,0.03222089,208.14,208.09,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988259009,0.03222089,208.14,208.07,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756988259010,0.03222089,208.14,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988259313,7.94,208.23,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988259705,4.3214,208.21,208.16,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988260013,7.94,208.2,208.13,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988260312,4.322,208.19,208.13,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988260604,4.322,208.19,208.14,0.03552562]
["bitfinex-derivatives","SOLF0:USTF0",1756988260801,7.94,208.18,208.14,0.03552562]
["bitfinex-derivatives","SOLF0:USTF0",1756988261410,12.2623,208.17,208.14,0.03552562]
["bitfinex-derivatives","SOLF0:USTF0",1756988261611,7.94,208.21,208.14,0.03552562]
["bitfinex-derivatives","SOLF0:USTF0",1756988262808,7.94,208.21,208.16,11.78066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988263013,7.94,208.21,208.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988263714,8.6397,208.29,208.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988263715,12.0806,208.25,208.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988263910,7.76,208.25,208.19,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988264320,7.76,208.25,208.2,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1756988264511,7.76,208.25,208.2,7.42618873]
["bitfinex-derivatives","SOLF0:USTF0",1756988265112,7.76,208.28,208.2,7.42618873]
["bitfinex-derivatives","SOLF0:USTF0",1756988265516,12.0795,208.3,208.25,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988265715,12.0795,208.3,208.25,11.78066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988266110,7.76,208.29,208.25,4.42396653]
["bitfinex-derivatives","SOLF0:USTF0",1756988267613,7.76,208.29,208.25,11.81396653]
["bitfinex-derivatives","SOLF0:USTF0",1756988270215,7.76,208.29,208.25,0.03329964]
["bitfinex-derivatives","SOLF0:USTF0",1756988270416,0.03037812,208.3,208.25,0.03329964]
["bitfinex-derivatives","SOLF0:USTF0",1756988270610,7.76,208.29,208.25,0.03329964]
["bitfinex-derivatives","SOLF0:USTF0",1756988270810,4.3203,208.27,208.25,0.03329964]
["bitfinex-derivatives","SOLF0:USTF0",1756988271006,7.76,208.26,208.25,0.03329964]
["bitfinex-derivatives","SOLF0:USTF0",1756988273815,7.76,208.26,208.13,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1756988273816,7.76,208.23,208.13,309.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988274016,7.76,208.22,208.12,11.78066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988274315,4.3216,208.2,208.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988274516,4.3216,208.2,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756988275021,0.0334807,208.19,208.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988275219,0.0334807,208.19,208.14,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756988275420,0.0334807,208.19,208.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988277218,0.0334807,208.19,208.12,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988277521,0.0334807,208.19,208.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988278418,0.0334807,208.19,208.14,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756988279016,7.7934807,208.19,208.12,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988280209,7.7934807,208.19,208.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988281621,4.3226,208.16,208.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988283224,4.3228,208.15,208.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988283419,7.76,208.19,208.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988283918,4.3226,208.16,208.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988284914,7.76,208.16,208.07,8.71486689]
["bitfinex-derivatives","SOLF0:USTF0",1756988285122,7.76,208.16,208.07,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988285317,4.3236,208.11,208.07,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988285518,7.76,208.11,208.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988286018,7.79342085,208.11,208.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988286219,4.324,208.09,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988286420,12.084,208.09,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988286615,7.76,208.1,208.02,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988287119,7.76,208.1,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988287626,4.3247,208.06,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988287814,4.3247,208.06,208.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988288018,0.03340755,208.05,207.98,4.39066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988288219,0.03340755,208.05,207.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988288520,0.03340755,208.05,207.95,11.78066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988288721,7.76,208.06,207.95,11.78066689]
["bitfinex-derivatives","SOLF0:USTF0",1756988288921,67.2616,208.09,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988288922,67.2774,208.04,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988289119,67.2818,208.03,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988289324,7.76,208.02,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988289530,0.03499245,208.01,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988289825,7.79499245,208.01,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988290224,4.3259,208.0,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988291025,4.3262,207.98,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988291325,7.79499245,208.01,207.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988291621,7.76,207.98,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988291926,7.76,208.0,207.94,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988292121,4.3265,207.97,207.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756988292426,7.81,207.97,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988293421,7.81,207.97,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988293620,0.03073182,207.94,207.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988295824,0.03073182,207.94,207.91,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756988296023,0.03073182,207.94,207.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988296732,0.03073182,207.94,207.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988297735,4.3249,208.04,207.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988298431,7.81,208.05,207.97,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756988298833,4.3245,208.07,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988299027,7.81,208.09,207.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988299225,7.81,208.09,208.0,7.60122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988299830,12.1341,208.09,208.01,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756988300027,7.81,208.09,208.0,7.60122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988300423,67.2719,208.06,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988300627,7.81,208.05,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988300829,67.2776,208.04,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988301226,12.1356,208.01,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988304234,4.3252,208.03,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988304731,12.1352,208.03,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988306432,7.81,208.03,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988306631,7.81,208.08,208.0,0.03122289]
["bitfinex-derivatives","SOLF0:USTF0",1756988306832,7.81,208.15,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988307135,7.81,208.13,208.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988307633,7.81,208.13,208.01,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756988307833,4.3235,208.12,208.01,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756988308334,4.3235,208.12,208.04,0.03528035]
["bitfinex-derivatives","SOLF0:USTF0",1756988308537,4.3236,208.11,208.04,0.03528035]
["bitfinex-derivatives","SOLF0:USTF0",1756988308738,7.81,208.13,208.04,0.03528035]
["bitfinex-derivatives","SOLF0:USTF0",1756988309535,12.1341,208.09,208.04,0.03528035]
["bitfinex-derivatives","SOLF0:USTF0",1756988310439,4.3241,208.09,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988311240,12.1341,208.09,208.04,0.03528035]
["bitfinex-derivatives","SOLF0:USTF0",1756988312141,12.1341,208.09,208.04,7.60528035]
["bitfinex-derivatives","SOLF0:USTF0",1756988312441,7.81,208.09,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988312644,4.3235,208.11,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988313033,74.29905332,208.24,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988313239,0.03342752,208.1,208.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988313434,0.03342752,208.1,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988313639,0.03342752,208.1,208.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988313838,0.03342752,208.1,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988314044,0.03342752,208.1,208.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988314545,0.03342752,208.1,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988315044,0.03342752,208.1,208.05,4.35883646]
["bitfinex-derivatives","SOLF0:USTF0",1756988315344,0.03342752,208.1,208.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988315538,0.03342752,208.1,208.05,4.35883646]
["bitfinex-derivatives","SOLF0:USTF0",1756988315837,0.03342752,208.1,208.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988316041,0.03342752,208.1,208.05,4.35883646]
["bitfinex-derivatives","SOLF0:USTF0",1756988316744,0.03342752,208.1,208.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988316946,0.03342752,208.1,208.05,4.35883646]
["bitfinex-derivatives","SOLF0:USTF0",1756988317646,0.03342752,208.1,208.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756988318145,0.03342752,208.1,208.05,4.35883646]
["bitfinex-derivatives","SOLF0:USTF0",1756988318539,7.81,208.09,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988318736,0.03342752,208.1,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988318942,7.81,208.09,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988319136,12.1341,208.09,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988319640,12.1341,208.09,208.05,7.60423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988319839,0.03342752,208.1,208.05,7.60423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988320047,7.84342752,208.1,208.05,7.60423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988320650,7.81,208.09,208.05,7.60423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988320842,0.03342752,208.1,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988321343,7.81,208.06,208.05,0.03423646]
["bitfinex-derivatives","SOLF0:USTF0",1756988327141,7.81,208.06,206.45,1591.74]
["bitfinex-derivatives","SOLF0:USTF0",1756988327142,67.2752,208.05,207.87,67.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756988327340,67.2752,208.05,207.84,75.998]
["bitfinex-derivatives","SOLF0:USTF0",1756988327341,7.57,208.04,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988328247,7.57,208.02,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988328447,7.60521897,207.99,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988328748,4.3266,207.97,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988329147,4.3268,207.96,207.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988329449,7.57,207.98,207.87,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756988329851,7.57,207.96,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988330053,0.03369081,207.95,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988330648,4.3274,207.93,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988331051,4.3276,207.92,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988331650,0.03369081,207.95,207.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988332850,0.03369081,207.95,207.87,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756988333352,0.03369081,207.95,207.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988335149,0.03369081,207.95,207.9,7.08455332]
["bitfinex-derivatives","SOLF0:USTF0",1756988335351,0.03369081,207.95,207.91,12.1674]
["bitfinex-derivatives","SOLF0:USTF0",1756988335853,0.03369081,207.95,207.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988336151,0.03369081,207.95,207.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988336850,0.03369081,207.95,207.94,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1756988341553,7.57,208.03,207.97,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756988341761,7.57,208.09,207.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988342255,7.57,208.09,207.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988342858,7.57,208.09,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988342859,4.3246,208.06,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988343160,7.57,208.05,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988343657,7.57,208.05,208.01,7.87036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988344962,7.57,208.07,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988345262,11.8953,208.03,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988346162,7.57,208.03,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988346357,4.3247,208.05,208.01,7.87036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988346563,7.57,208.05,208.01,7.87036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988346861,7.57,208.11,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988347056,4.3243,208.07,208.01,4.35586161]
["bitfinex-derivatives","SOLF0:USTF0",1756988347459,7.57,208.11,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988348263,7.57,208.09,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988348457,67.2583,208.1,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988348762,7.57,208.09,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988349452,4.3253,208.02,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988349662,11.8953,208.02,208.01,0.03036161]
["bitfinex-derivatives","SOLF0:USTF0",1756988351963,11.8953,208.02,207.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988351964,11.8967,207.96,207.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756988352163,7.57,207.95,207.91,4.06740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988352361,7.57,207.95,207.89,8.3448913]
["bitfinex-derivatives","SOLF0:USTF0",1756988352566,7.57,207.95,207.89,8.35014001]
["bitfinex-derivatives","SOLF0:USTF0",1756988353365,7.57,207.95,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756988353667,7.57,207.95,207.88,11.86224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988353966,7.57,207.95,207.86,8.0896493]
["bitfinex-derivatives","SOLF0:USTF0",1756988354168,0.03160149,207.94,207.86,8.0896493]
["bitfinex-derivatives","SOLF0:USTF0",1756988354867,4.3276,207.92,207.86,8.0896493]
["bitfinex-derivatives","SOLF0:USTF0",1756988356262,7.62,207.91,207.86,8.0896493]
["bitfinex-derivatives","SOLF0:USTF0",1756988356469,0.03160149,207.94,207.86,4.06740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988356470,7.62,207.93,207.86,4.06740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988357868,4.3282,207.89,207.86,4.06740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988358070,7.62,207.93,207.86,11.66740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988358368,74.921,207.97,207.86,11.66740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988358865,74.921,207.97,207.84,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988358866,7.62,207.93,207.84,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988359165,7.62,207.91,207.83,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988359469,7.62,207.91,207.82,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988359768,4.3279,207.9,207.82,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988359973,4.3279,207.9,207.83,11.66740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988360969,0.03208749,207.89,207.83,11.66740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988361166,0.03208749,207.89,207.82,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988361372,7.62,207.88,207.81,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988361566,7.62,207.88,207.8,0.83735367]
["bitfinex-derivatives","SOLF0:USTF0",1756988361567,7.62,207.88,207.8,4.85959368]
["bitfinex-derivatives","SOLF0:USTF0",1756988362271,4.3289,207.86,207.8,4.85959368]
["bitfinex-derivatives","SOLF0:USTF0",1756988362464,7.62,207.88,207.8,4.85959368]
["bitfinex-derivatives","SOLF0:USTF0",1756988362669,7.62,207.88,207.77,11.66740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988362868,4.3285,207.87,207.77,15.6896493]
["bitfinex-derivatives","SOLF0:USTF0",1756988363068,4.3285,207.87,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988363271,4.3292,207.84,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988364663,4.3294,207.83,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988364862,0.03067532,207.85,207.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988365063,4.3295,207.83,207.77,4.06740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988365274,7.62,207.84,207.77,4.06740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988365873,0.03067532,207.85,207.77,11.66740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988365874,7.62,207.81,207.77,11.66740929]
["bitfinex-derivatives","SOLF0:USTF0",1756988366179,7.62,207.81,207.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988367375,4.3297,207.82,207.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988367576,4.3297,207.82,207.79,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988367973,7.62,207.81,207.79,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988368173,7.62,207.81,207.74,71.1311]
["bitfinex-derivatives","SOLF0:USTF0",1756988368373,7.62,207.81,207.79,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988369878,0.03114192,207.82,207.79,9.2300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988370078,0.03114192,207.82,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988370376,7.65114192,207.82,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988371372,7.65114192,207.82,207.8,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988371567,0.03114192,207.82,207.8,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988371871,0.03114192,207.82,207.8,9.2300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988372070,0.03114192,207.82,207.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988376277,0.03114192,207.82,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988377074,0.03114192,207.82,207.79,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988377265,11.9498,207.81,207.79,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988378177,11.9498,207.81,207.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756988378178,4.3301,207.79,207.76,9.2300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988378480,11.9501,207.79,207.76,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988379078,4.3304,207.78,207.76,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988379276,4.3304,207.78,207.72,12.7692165]
["bitfinex-derivatives","SOLF0:USTF0",1756988379473,4.3304,207.78,207.75,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988380184,11.9507,207.77,207.75,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988380670,11.9507,207.77,207.72,8.4377165]
["bitfinex-derivatives","SOLF0:USTF0",1756988380671,0.03110189,207.78,207.73,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988380877,7.62,207.77,207.73,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988381680,7.62,207.77,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988381879,0.03110189,207.78,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988382080,0.03110189,207.78,207.76,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988382780,0.03110189,207.78,207.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988383175,0.03110189,207.78,207.76,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988383375,0.03110189,207.78,207.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988383576,0.03110189,207.78,207.71,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756988383577,0.03110189,207.78,207.76,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988383881,7.52110189,207.78,207.75,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988384177,7.49,207.77,207.75,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988384882,11.8207,207.77,207.75,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988385481,7.49,207.77,207.75,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988385679,0.03110189,207.78,207.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988385882,1.6300347,207.86,207.7,122.13780726]
["bitfinex-derivatives","SOLF0:USTF0",1756988385883,7.49,207.86,207.77,8.9200347]
["bitfinex-derivatives","SOLF0:USTF0",1756988386182,192.87884855,207.87,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988386381,4.3295,207.82,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988386581,11.8195,207.82,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988386982,11.8195,207.82,207.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988387184,11.8195,207.82,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988387384,7.49,207.82,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988387682,7.49,207.83,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988387881,185.38884855,207.87,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988388081,7.49,207.86,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988388281,185.38884855,207.87,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988388484,7.49,207.86,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988388678,4.3289,207.85,207.81,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988388879,185.38884855,207.87,207.83,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988389082,67.3393,207.85,207.8,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988389383,7.49,207.83,207.79,0.03577196]
["bitfinex-derivatives","SOLF0:USTF0",1756988389579,4.3297,207.81,207.79,0.03577196]
["bitfinex-derivatives","SOLF0:USTF0",1756988389789,7.49,207.8,207.79,0.03577196]
["bitfinex-derivatives","SOLF0:USTF0",1756988389993,9.1200347,207.8,207.79,0.03577196]
["bitfinex-derivatives","SOLF0:USTF0",1756988390285,67.3599,207.79,207.72,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988390483,7.49,207.78,207.72,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988390789,1.6300347,207.8,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988391086,9.1200347,207.8,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988391278,7.49,207.77,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988391478,1.6300347,207.8,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988391688,7.49,207.78,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988392286,7.52474979,207.79,207.73,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988392984,11.8208,207.76,207.73,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988393185,7.49,207.76,207.73,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988393490,74.8505,207.78,207.72,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988393692,7.49,207.78,207.72,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988393891,67.39194979,207.79,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988394091,4.3309,207.75,207.74,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988394689,7.49,207.78,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988394882,71.07916218,207.77,207.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988395088,7.49,207.76,207.71,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988395295,4.3316,207.72,207.71,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988395489,4.3316,207.72,207.67,0.83787786]
["bitfinex-derivatives","SOLF0:USTF0",1756988395695,4.3316,207.72,207.71,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988395890,4.3316,207.72,207.7,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988396291,4.3316,207.72,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988396491,4.3316,207.72,207.71,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988397488,4.3316,207.72,207.7,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988400195,7.49,207.71,207.7,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988400396,4.3316,207.72,207.7,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988400600,4.36371161,207.75,207.7,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988400795,4.36371161,207.75,207.72,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988400796,11.85371161,207.75,207.72,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988401200,3.71845986,207.74,207.7,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988401401,0.03261161,207.75,207.62,5.3559884]
["bitfinex-derivatives","SOLF0:USTF0",1756988401402,7.49,207.72,207.69,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988401601,0.03261161,207.75,207.69,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988401602,7.49,207.74,207.69,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988401903,7.49,207.72,207.69,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988402097,7.49,207.73,207.69,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988402398,0.03302137,207.74,207.67,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988402399,7.49,207.71,207.67,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988402597,7.49,207.73,207.67,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988402906,7.49,207.71,207.67,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988403201,74.8668,207.73,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988403402,3.72013288,207.72,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988403592,1.66305607,207.74,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988403593,7.49,207.7,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988404101,4.3322,207.69,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988404302,11.8222,207.69,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988404502,67.41670454,207.71,207.63,0.83803928]
["bitfinex-derivatives","SOLF0:USTF0",1756988404701,3.71969455,207.7,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988404904,7.52330454,207.71,207.68,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988405205,7.49,207.7,207.68,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988405402,0.03330454,207.71,207.68,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988405403,7.49,207.69,207.68,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988405807,3.72039651,207.69,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988406005,7.49,207.7,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988406308,7.49,207.68,207.66,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988406507,69.04703924,207.71,207.64,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988406708,11.21070356,207.7,207.64,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988406904,3.72070356,207.69,207.64,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988407107,7.49,207.7,207.64,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988407305,12.83905867,207.69,207.61,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988407507,9.1200347,207.67,207.6,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988407701,9.1200347,207.67,207.57,313.88224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988407702,9.1200347,207.65,207.57,313.88224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988407902,9.1200347,207.65,207.58,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988408104,4.3339,207.61,207.58,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988408304,4.3339,207.61,207.56,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988408499,7.49,207.64,207.56,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988408500,0.03133621,207.64,207.56,4.02224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988408705,7.49,207.63,207.57,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988408906,9.1200347,207.63,207.57,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988409306,7.49,207.59,207.56,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988409506,7.49,207.62,207.56,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988409709,12.83467886,207.61,207.5,11.31224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988409914,71.16542302,207.6,207.5,11.31224001]
["bitfinex-derivatives","SOLF0:USTF0",1756988410109,1.6300347,207.59,207.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988410410,1.6300347,207.59,207.53,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988410411,7.49,207.58,207.53,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988410805,3.75051429,207.57,207.53,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988411005,4.335,207.56,207.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988411318,7.49,207.55,207.53,1.6300347]
["bitfinex-derivatives","SOLF0:USTF0",1756988411512,7.49,207.55,207.5,9.84335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988411912,7.49,207.55,207.5,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988412113,7.49,207.55,207.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756988412313,4.36998952,207.56,207.5,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988413016,4.36998952,207.56,207.49,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988414914,4.36998952,207.56,207.48,8.17863505]
["bitfinex-derivatives","SOLF0:USTF0",1756988415117,4.36998952,207.56,207.49,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988415821,12.0752,207.54,207.49,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988416018,12.0752,207.54,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988416213,0.03498952,207.56,207.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988417520,7.74,207.54,207.48,0.83863505]
["bitfinex-derivatives","SOLF0:USTF0",1756988417821,7.74,207.54,207.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988418118,4.3357,207.52,207.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988418316,7.74,207.54,207.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988418514,67.4318,207.56,207.46,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988418714,0.03656455,207.52,207.46,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988419416,7.77656455,207.52,207.46,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988419916,4.3359,207.51,207.46,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988420118,7.77656455,207.52,207.45,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756988421022,7.74,207.51,207.42,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988421324,7.74,207.51,207.33,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756988421325,7.74,207.47,207.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988421517,7.74,207.47,207.38,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988422026,12.11351936,207.45,207.38,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988422216,12.11351936,207.45,207.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988422217,7.77631936,207.45,207.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988422412,4.3377,207.42,207.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988422620,7.74,207.41,207.36,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988422821,7.74,207.41,207.36,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988423121,7.77586489,207.41,207.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988423315,7.77586489,207.41,207.36,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988423517,7.77586489,207.41,207.36,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988423823,7.74,207.4,207.36,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988424126,0.03586489,207.41,207.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988424720,0.03586489,207.41,207.35,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988425118,4.3382,207.4,207.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988425331,0.03586489,207.41,207.35,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988425620,0.03586489,207.41,207.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988425621,0.03586489,207.41,207.34,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988425822,4.3386,207.38,207.34,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988426022,12.0786,207.38,207.34,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988426221,4.3388,207.37,207.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988426424,4.3388,207.37,207.31,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988426825,0.03606808,207.36,207.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988427532,0.03606808,207.36,207.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988428326,4.3374,207.44,207.37,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988429020,4.3376,207.43,207.37,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988429220,7.74,207.46,207.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988429425,7.74,207.46,207.38,0.03461963]
["bitfinex-derivatives","SOLF0:USTF0",1756988430120,4.3372,207.45,207.38,0.03461963]
["bitfinex-derivatives","SOLF0:USTF0",1756988430326,7.74,207.46,207.38,0.03461963]
["bitfinex-derivatives","SOLF0:USTF0",1756988431232,7.74,207.46,207.4,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988432027,4.3364,207.48,207.43,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988432028,7.74,207.47,207.43,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988432223,4.3364,207.48,207.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988432224,7.74,207.48,207.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988432427,7.74,207.46,207.39,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988432630,7.74,207.46,207.4,0.03637582]
["bitfinex-derivatives","SOLF0:USTF0",1756988433331,12.077,207.46,207.4,2.58972633]
["bitfinex-derivatives","SOLF0:USTF0",1756988433625,7.74,207.52,207.43,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988434128,12.0764,207.48,207.43,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988434326,12.0764,207.48,207.45,0.03596358]
["bitfinex-derivatives","SOLF0:USTF0",1756988434519,254.62185414,207.53,207.45,0.03596358]
["bitfinex-derivatives","SOLF0:USTF0",1756988434723,12.0768,207.46,207.45,0.03596358]
["bitfinex-derivatives","SOLF0:USTF0",1756988436033,12.5568,207.46,207.45,0.03596358]
["bitfinex-derivatives","SOLF0:USTF0",1756988436532,12.0768,207.46,207.45,0.03596358]
["bitfinex-derivatives","SOLF0:USTF0",1756988436725,12.5568,207.46,207.45,0.03596358]
["bitfinex-derivatives","SOLF0:USTF0",1756988437431,4.3385,207.39,207.32,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756988437725,67.4648,207.46,207.3,67.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756988437926,7.74,207.45,207.39,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988438120,4.3368,207.46,207.39,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988438831,0.03245556,207.45,207.39,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988439028,0.03245556,207.45,207.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988439523,0.03245556,207.45,207.42,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988439524,0.03117403,207.46,207.42,2.55335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988439725,0.03117403,207.46,207.45,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988440627,187.18225414,207.53,207.45,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988440827,187.18225414,207.53,207.48,9.89335051]
["bitfinex-derivatives","SOLF0:USTF0",1756988441432,194.92225414,207.53,207.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756988442026,194.92225414,207.53,207.45,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756988442227,194.92225414,207.53,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988442725,67.4188,207.6,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988442726,4.3348,207.56,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988443024,7.6,207.57,207.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988443227,7.6,207.55,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988443428,75.033,207.55,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988443633,7.6,207.53,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988443825,67.4369,207.54,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988444132,7.6,207.51,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988444428,11.27988195,207.51,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988445132,7.6,207.51,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988446035,11.28236711,207.51,207.5,0.03238863]
["bitfinex-derivatives","SOLF0:USTF0",1756988446232,4.3371,207.45,207.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988446426,7.6,207.48,207.39,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1756988446930,4.3367,207.47,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988447633,0.03650891,207.45,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988448627,0.03650891,207.45,207.37,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756988448628,0.03650891,207.45,207.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988448828,0.03650891,207.45,207.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988449335,0.03650891,207.45,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988449532,0.03650891,207.45,207.41,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756988449728,0.03650891,207.45,207.4,7.11408408]
["bitfinex-derivatives","SOLF0:USTF0",1756988449729,7.6,207.52,207.42,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756988449929,7.6,207.56,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988450135,3.69110681,207.55,207.45,7.65537963]
["bitfinex-derivatives","SOLF0:USTF0",1756988450329,3.69110681,207.54,207.45,7.65537963]
["bitfinex-derivatives","SOLF0:USTF0",1756988450533,3.69466181,207.53,207.45,7.65537963]
["bitfinex-derivatives","SOLF0:USTF0",1756988450733,3.69466181,207.52,207.45,7.65537963]
["bitfinex-derivatives","SOLF0:USTF0",1756988450934,4.3352,207.54,207.45,11.99237963]
["bitfinex-derivatives","SOLF0:USTF0",1756988451134,3.69371181,207.53,207.45,11.99237963]
["bitfinex-derivatives","SOLF0:USTF0",1756988451438,11.9348,207.56,207.46,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1756988451631,3.6972834,207.55,207.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988451829,3.6972834,207.54,207.48,7.11408408]
["bitfinex-derivatives","SOLF0:USTF0",1756988452129,7.6,207.59,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988452335,3.6978185,207.58,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988452535,3.6978185,207.57,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988452730,3.6978185,207.56,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988452931,7.6,207.59,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988453336,67.4134,207.61,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988453337,4.335,207.55,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988453537,67.4214,207.59,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988453738,7.6,207.58,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988453940,67.4214,207.59,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988453941,7.6,207.53,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988455536,7.6,207.62,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988455934,4.3345,207.58,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988456742,11.934,207.6,207.52,0.03686641]
["bitfinex-derivatives","SOLF0:USTF0",1756988457342,11.934,207.6,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988458343,7.6,207.6,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988458642,4.3336,207.62,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988459039,11.9331,207.64,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988459239,7.6,207.64,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988459737,7.6,207.64,207.56,0.03262762]
["bitfinex-derivatives","SOLF0:USTF0",1756988460138,7.6,207.64,207.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988460333,67.388,207.69,207.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988460640,67.388,207.69,207.53,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1756988460641,7.6,207.66,207.53,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1756988460940,7.6,207.65,207.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1756988461637,67.3985,207.66,207.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1756988461638,11.9335,207.62,207.61,0.03244484]
["bitfinex-derivatives","SOLF0:USTF0",1756988461839,7.6,207.62,207.5,7.11408408]
["bitfinex-derivatives","SOLF0:USTF0",1756988462247,7.6,207.58,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988463741,4.3349,207.56,207.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988463946,7.6,207.55,207.46,102.61408408]
["bitfinex-derivatives","SOLF0:USTF0",1756988464551,0.0315353,207.56,207.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988465057,0.0315353,207.56,207.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988465550,0.0315353,207.56,207.5,14.73408408]
["bitfinex-derivatives","SOLF0:USTF0",1756988465756,0.0315353,207.56,207.54,7.11408408]
["bitfinex-derivatives","SOLF0:USTF0",1756988465956,7.6,207.65,207.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988467456,7.6,207.65,207.58,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1756988468557,7.6,207.72,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988468850,7.6,207.72,207.6,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756988469056,7.6,207.72,207.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756988469863,74.9796,207.72,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988470358,4.3323,207.68,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988470559,7.6,207.67,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988470755,67.3849,207.7,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988470960,7.6,207.69,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988471449,67.3849,207.7,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988471450,7.6,207.64,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988474056,7.22,207.67,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988474462,431.74,207.73,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988474463,74.6025,207.71,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988474664,7.22,207.69,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988475559,67.3848,207.7,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988475560,67.3852,207.7,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988475859,7.22,207.69,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988477168,7.22,207.64,207.63,0.03269567]
["bitfinex-derivatives","SOLF0:USTF0",1756988478461,7.22,207.64,207.52,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988478462,75.1054,207.64,207.52,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988478663,75.1054,207.64,207.51,314.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756988478664,7.22,207.63,207.51,314.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756988478968,7.22,207.63,207.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988479868,4.3343,207.59,207.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988480662,0.03270246,207.6,207.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988481263,0.03270246,207.6,207.56,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988481662,0.03270246,207.6,207.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988481963,7.25270246,207.6,207.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988483062,4.3342,207.59,207.51,310.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988483365,7.25270246,207.6,207.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988484067,4.3345,207.58,207.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988486065,0.03270246,207.6,207.56,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988486370,0.03270246,207.6,207.57,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756988486667,0.03270246,207.6,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988486868,0.03270246,207.6,207.57,125.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756988487068,0.03270246,207.6,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988487470,0.03270246,207.6,207.57,125.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756988488063,0.03270246,207.6,207.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988488463,0.03270246,207.6,207.57,125.6944]
["bitfinex-derivatives","SOLF0:USTF0",1756988488766,0.03270246,207.6,207.55,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1756988488966,7.25270246,207.6,207.55,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1756988489374,0.03270246,207.6,207.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756988489565,0.03270246,207.6,207.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988489763,0.03270246,207.6,207.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756988489964,0.03270246,207.6,207.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988490870,11.58670246,207.6,207.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756988491065,11.58670246,207.6,207.52,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1756988491264,7.25270246,207.6,207.53,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756988491865,7.25270246,207.6,207.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988492068,7.25270246,207.6,207.52,88.53]
["bitfinex-derivatives","SOLF0:USTF0",1756988492875,0.03270246,207.6,207.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988493278,0.03270246,207.6,207.54,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988494172,0.03270246,207.6,207.54,8.10534918]
["bitfinex-derivatives","SOLF0:USTF0",1756988494381,7.22,207.7,207.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988494574,7.22,207.7,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988495276,4.3317,207.71,207.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988495578,4.3317,207.71,207.64,0.03513618]
["bitfinex-derivatives","SOLF0:USTF0",1756988496078,4.332,207.7,207.64,0.03513618]
["bitfinex-derivatives","SOLF0:USTF0",1756988496983,4.3314,207.73,207.64,0.03513618]
["bitfinex-derivatives","SOLF0:USTF0",1756988497177,4.3314,207.73,207.64,4.11870473]
["bitfinex-derivatives","SOLF0:USTF0",1756988497379,4.3314,207.73,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988497873,67.3683,207.75,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988498077,74.5883,207.75,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988498278,4.332,207.7,207.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756988498478,4.332,207.7,207.68,0.03391311]
["bitfinex-derivatives","SOLF0:USTF0",1756988498678,7.22,207.69,207.68,0.03391311]
["bitfinex-derivatives","SOLF0:USTF0",1756988498875,11.5522,207.69,207.61,80.93]
["bitfinex-derivatives","SOLF0:USTF0",1756988499183,11.5522,207.69,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988499577,4.3322,207.69,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988499776,4.3324,207.68,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988500776,4.3318,207.7,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988501171,7.22,207.69,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988501477,7.22,207.72,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988502081,7.22,207.67,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988502780,7.7,207.67,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988504078,7.22,207.67,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988505282,121.3,207.73,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988505477,7.55,207.73,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988507577,11.8821,207.69,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988507777,7.55,207.69,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988507973,4.3323,207.68,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988508485,7.55,207.75,207.66,0.03180806]
["bitfinex-derivatives","SOLF0:USTF0",1756988508981,7.55,207.75,207.66,4.11537661]
["bitfinex-derivatives","SOLF0:USTF0",1756988509577,4.331,207.74,207.66,4.11537661]
["bitfinex-derivatives","SOLF0:USTF0",1756988510883,4.331,207.74,207.66,8.44777661]
["bitfinex-derivatives","SOLF0:USTF0",1756988511781,67.3526,207.8,207.66,4.11537661]
["bitfinex-derivatives","SOLF0:USTF0",1756988511987,7.55,207.8,207.72,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988512281,7.55,207.8,207.65,67.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756988512282,67.355,207.79,207.68,4.02178063]
["bitfinex-derivatives","SOLF0:USTF0",1756988512486,7.55,207.78,207.67,15.98534918]
["bitfinex-derivatives","SOLF0:USTF0",1756988512788,7.55,207.78,207.7,0.03162872]
["bitfinex-derivatives","SOLF0:USTF0",1756988512789,4.3304,207.77,207.7,0.03162872]
["bitfinex-derivatives","SOLF0:USTF0",1756988512978,7.55,207.78,207.7,11.99519727]
["bitfinex-derivatives","SOLF0:USTF0",1756988513386,11.8801,207.78,207.7,11.99519727]
["bitfinex-derivatives","SOLF0:USTF0",1756988514686,4.3306,207.76,207.7,11.99519727]
["bitfinex-derivatives","SOLF0:USTF0",1756988515680,4.3306,207.76,207.7,7.91162872]
["bitfinex-derivatives","SOLF0:USTF0",1756988516380,4.3306,207.76,207.7,0.03162872]
["bitfinex-derivatives","SOLF0:USTF0",1756988516781,7.55,207.73,207.7,0.03162872]
["bitfinex-derivatives","SOLF0:USTF0",1756988519089,4.3305,207.77,207.7,0.03162872]
["bitfinex-derivatives","SOLF0:USTF0",1756988520488,7.55,207.78,207.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988521891,187.26907889,207.84,207.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988522088,7.55,207.83,207.73,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988522489,7.55,207.83,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988523592,4.3294,207.82,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988523893,7.55,207.83,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988524297,11.8796,207.81,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988524492,4.3296,207.81,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988524693,7.55,207.8,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988525390,4.3296,207.81,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988525695,7.55,207.8,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988526197,4.3296,207.81,207.76,0.03252925]
["bitfinex-derivatives","SOLF0:USTF0",1756988526592,199.14807889,207.84,207.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988527689,194.81907889,207.84,207.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988528197,67.3207,207.9,207.79,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988528198,4.3281,207.88,207.79,4.08356855]
["bitfinex-derivatives","SOLF0:USTF0",1756988528396,4.3281,207.88,207.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756988529108,4.3281,207.88,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988529605,7.55,207.86,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988530305,7.55,207.85,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988530502,7.55,207.88,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988532412,7.3,207.83,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988535215,7.3,207.86,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988535410,4.3285,207.87,207.82,7.33315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988535712,7.3,207.85,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988537420,7.3,207.83,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988537908,4.3289,207.84,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988538311,7.3,207.85,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988538508,4.3286,207.86,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988538714,7.3,207.85,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988539417,7.3,207.89,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988539910,11.628,207.89,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988540110,7.3,207.94,207.82,0.03315628]
["bitfinex-derivatives","SOLF0:USTF0",1756988540613,7.3,207.94,207.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756988540813,7.3,207.94,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988541513,67.3109,207.93,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988541819,7.3,207.9,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988542117,7.3,207.92,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988543416,4.328,207.89,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988543615,191.0845,207.95,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988543809,11.627,207.94,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988544014,7.3,207.94,207.86,0.03228209]
["bitfinex-derivatives","SOLF0:USTF0",1756988545513,7.3,207.94,207.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756988545706,7.3,207.94,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756988545912,7.3,207.99,207.88,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1756988546613,7.3,207.99,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988547917,4.3263,207.97,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988549320,11.6259,207.99,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988550020,7.3,207.99,207.91,4.36014473]
["bitfinex-derivatives","SOLF0:USTF0",1756988551019,7.3,207.99,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988551816,7.3,208.0,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988552416,67.3016,207.96,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988552621,7.3,207.95,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988553016,67.3016,207.96,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988553413,4.3272,207.93,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988553612,7.3,207.92,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988554421,4.3272,207.93,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988554616,7.3,207.94,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988555515,11.627,207.94,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988555817,7.3,207.97,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988556917,67.2953,207.98,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988556918,4.3272,207.93,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988557118,7.3,207.92,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988557817,7.3,207.94,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988559321,7.3,207.97,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988560720,4.3265,207.96,207.91,7.33284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988560919,11.6265,207.96,207.91,7.33284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988561517,7.3,207.95,207.91,7.33284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988561713,7.3,207.95,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988563222,7.26,207.95,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988563715,4.327,207.94,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988563919,67.2884,208.0,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988563920,7.26,207.97,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988565014,11.5865,207.96,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988565219,7.26,207.95,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988567013,4.3271,207.93,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988567219,7.26,207.92,207.91,0.03284473]
["bitfinex-derivatives","SOLF0:USTF0",1756988573725,7.26,207.92,207.81,4.02334968]
["bitfinex-derivatives","SOLF0:USTF0",1756988573925,7.26,207.92,207.79,4.02334968]
["bitfinex-derivatives","SOLF0:USTF0",1756988574428,4.3284,207.87,207.81,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756988574629,4.3284,207.87,207.81,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756988575019,0.03073275,207.86,207.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988578233,7.26,207.85,207.81,2.54552576]
["bitfinex-derivatives","SOLF0:USTF0",1756988578834,0.03073275,207.86,207.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988579429,0.03073275,207.86,207.81,2.54552576]
["bitfinex-derivatives","SOLF0:USTF0",1756988579430,0.03073275,207.86,207.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988579835,0.03073275,207.86,207.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756988580031,0.03073275,207.86,207.85,10.26552576]
["bitfinex-derivatives","SOLF0:USTF0",1756988580229,7.26,207.96,207.85,10.26552576]
["bitfinex-derivatives","SOLF0:USTF0",1756988580432,7.26,207.96,207.9,2.54552576]
["bitfinex-derivatives","SOLF0:USTF0",1756988580830,7.26,207.96,207.91,2.54552576]
["bitfinex-derivatives","SOLF0:USTF0",1756988581036,7.26,207.96,207.91,9.78552576]
["bitfinex-derivatives","SOLF0:USTF0",1756988581436,7.26,207.97,207.87,126.56334968]
["bitfinex-derivatives","SOLF0:USTF0",1756988581636,7.26,207.97,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988583937,67.2832,208.02,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988583938,7.26,207.95,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988584138,4.3264,207.96,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988585438,7.26,207.95,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988585739,4.3264,207.96,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988585938,7.26,207.95,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988587239,4.3264,207.96,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988587440,7.26,207.95,207.91,0.03458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988587844,7.26,207.95,207.91,7.27458274]
["bitfinex-derivatives","SOLF0:USTF0",1756988588231,72.64108553,208.05,207.91,4.36188274]
["bitfinex-derivatives","SOLF0:USTF0",1756988588442,7.26,208.03,207.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988588639,7.26,208.03,207.92,11.26334968]
["bitfinex-derivatives","SOLF0:USTF0",1756988588840,7.26,208.03,207.93,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756988589042,7.26,208.03,207.95,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988589441,7.26,208.03,207.95,7.27473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988589640,7.26,208.03,207.95,11.29808079]
["bitfinex-derivatives","SOLF0:USTF0",1756988590943,7.26,208.03,207.95,7.27473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988591739,11.5851,208.03,207.95,7.27473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988592637,11.5851,208.03,207.95,11.60123111]
["bitfinex-derivatives","SOLF0:USTF0",1756988592945,11.5851,208.03,207.95,15.62458079]
["bitfinex-derivatives","SOLF0:USTF0",1756988593339,11.5851,208.03,207.95,11.60123111]
["bitfinex-derivatives","SOLF0:USTF0",1756988593843,4.3254,208.02,207.95,11.60123111]
["bitfinex-derivatives","SOLF0:USTF0",1756988594043,7.26,208.03,207.95,7.27473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988594642,4.3255,208.01,207.95,7.27473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988595240,67.2675,208.07,207.95,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988595241,4.3258,208.0,207.95,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988595450,7.78,207.99,207.95,0.03473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988595745,4.3258,208.0,207.95,7.41473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988595947,12.1058,208.0,207.95,7.41473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988596447,7.78,207.99,207.95,7.41473111]
["bitfinex-derivatives","SOLF0:USTF0",1756988596749,4.3253,208.02,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756988598044,7.78,208.0,207.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756988598248,67.2818,208.02,207.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756988598450,7.78,208.01,207.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756988598840,4.3259,207.99,207.91,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756988599154,7.78,208.01,207.93,7.41506214]
["bitfinex-derivatives","SOLF0:USTF0",1756988599949,12.1055,208.01,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756988602753,4.3257,208.0,207.93,7.41506214]
["bitfinex-derivatives","SOLF0:USTF0",1756988603649,12.106,207.98,207.95,1.62736431]
["bitfinex-derivatives","SOLF0:USTF0",1756988604042,4.3265,207.96,207.94,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1756988604247,7.78,207.95,207.94,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1756988604450,7.78,207.97,207.94,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1756988606050,7.78,208.01,207.95,1.62736431]
["bitfinex-derivatives","SOLF0:USTF0",1756988606445,4.3256,208.0,207.95,1.62736431]
["bitfinex-derivatives","SOLF0:USTF0",1756988606854,4.3256,208.0,207.95,9.00736431]
["bitfinex-derivatives","SOLF0:USTF0",1756988607147,7.78,208.01,207.94,0.03287414]
["bitfinex-derivatives","SOLF0:USTF0",1756988607148,7.78,208.01,207.97,9.00736431]
["bitfinex-derivatives","SOLF0:USTF0",1756988607341,67.2573,208.1,207.99,1.62736431]
["bitfinex-derivatives","SOLF0:USTF0",1756988607342,7.78,208.05,207.99,1.62736431]
["bitfinex-derivatives","SOLF0:USTF0",1756988607545,7.78,208.05,207.95,11.44633259]
["bitfinex-derivatives","SOLF0:USTF0",1756988607746,7.78,208.05,207.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1756988607950,7.78,208.05,207.98,4.3571631]
["bitfinex-derivatives","SOLF0:USTF0",1756988608960,4.3242,208.07,207.98,11.47759569]
["bitfinex-derivatives","SOLF0:USTF0",1756988609251,4.3242,208.07,208.0,0.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1756988610053,7.78,208.09,208.0,4.35711986]
["bitfinex-derivatives","SOLF0:USTF0",1756988611950,12.1038,208.09,208.0,4.35711986]
["bitfinex-derivatives","SOLF0:USTF0",1756988612149,12.1038,208.09,208.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756988613651,4.3241,208.08,208.01,4.06633259]
["bitfinex-derivatives","SOLF0:USTF0",1756988613958,7.78,208.07,208.0,0.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1756988614355,4.3253,208.02,208.0,0.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1756988614557,7.78,208.01,208.0,0.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1756988615062,7.78,208.03,208.0,0.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1756988616550,7.78,208.06,208.0,0.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1756988617558,7.78,208.01,208.0,0.03161986]
["bitfinex-derivatives","SOLF0:USTF0",1756988623458,67.2729,208.05,207.92,313.64334968]
["bitfinex-derivatives","SOLF0:USTF0",1756988623459,67.2789,208.03,207.92,313.64334968]
["bitfinex-derivatives","SOLF0:USTF0",1756988623659,67.2789,208.03,207.92,431.14]
["bitfinex-derivatives","SOLF0:USTF0",1756988623660,7.77,208.02,207.92,431.14]
["bitfinex-derivatives","SOLF0:USTF0",1756988623857,7.77,208.01,207.92,431.14]
["bitfinex-derivatives","SOLF0:USTF0",1756988625060,0.03430782,207.99,207.92,431.14]
["bitfinex-derivatives","SOLF0:USTF0",1756988625562,0.03430782,207.99,207.92,435.16334968]
["bitfinex-derivatives","SOLF0:USTF0",1756988626464,4.36020782,207.99,207.92,439.49054968]
["bitfinex-derivatives","SOLF0:USTF0",1756988627263,4.36020782,207.99,207.92,129.87054968]
["bitfinex-derivatives","SOLF0:USTF0",1756988627563,12.13020782,207.99,207.95,1.62737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988628456,4.36020782,207.99,207.92,125.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756988628658,4.36020782,207.99,207.95,1.62737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988628858,7.77,207.98,207.95,1.62737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988630070,0.03430782,207.99,207.96,1.62737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988630266,0.03430782,207.99,207.98,9.59737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988630569,0.03430782,207.99,207.98,131.11737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988632864,0.03430782,207.99,207.98,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1756988633067,0.03430782,207.99,207.98,131.11737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988633372,0.03430782,207.99,207.98,135.1567364]
["bitfinex-derivatives","SOLF0:USTF0",1756988634274,0.03430782,207.99,207.98,131.11737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988634472,4.3246,208.05,207.98,131.11737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988634674,7.77,208.06,208.03,1.62737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988635580,12.0944,208.06,208.03,1.62737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988635976,75.0353,208.07,208.02,0.03079252]
["bitfinex-derivatives","SOLF0:USTF0",1756988636274,1.62737257,208.06,208.02,0.03079252]
["bitfinex-derivatives","SOLF0:USTF0",1756988636476,7.77,208.03,208.02,0.03079252]
["bitfinex-derivatives","SOLF0:USTF0",1756988649094,9.39737257,208.03,208.02,0.03079252]
["bitfinex-derivatives","SOLF0:USTF0",1756988652697,11.6064,207.96,207.94,4.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1756988652893,11.6064,207.96,207.93,9.21737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988653195,4.3264,207.96,207.93,9.21737257]
["bitfinex-derivatives","SOLF0:USTF0",1756988653593,4.3264,207.96,207.91,70.4826278]
["bitfinex-derivatives","SOLF0:USTF0",1756988653994,4.3261,207.98,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756988654195,0.03154698,207.96,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756988654498,0.03154698,207.96,207.92,4.03936383]
["bitfinex-derivatives","SOLF0:USTF0",1756988655592,0.03154698,207.96,207.94,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988655798,7.28,208.03,207.95,11.62936383]
["bitfinex-derivatives","SOLF0:USTF0",1756988655999,7.28,208.06,207.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756988656297,4.3253,208.02,207.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756988657698,4.3255,208.01,207.98,10.13326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988660201,4.3255,208.01,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988660202,11.6057,208.0,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988660596,7.28,208.0,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988660796,11.6059,207.99,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988664304,4.3259,207.99,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988666007,11.6059,207.99,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988666911,7.28,208.03,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988667203,7.28,208.03,207.97,4.07325163]
["bitfinex-derivatives","SOLF0:USTF0",1756988667410,7.28,208.03,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988667703,4.3257,208.0,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988667908,4.3257,208.0,207.97,7.6238878]
["bitfinex-derivatives","SOLF0:USTF0",1756988671614,7.28,207.98,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988674919,4.3259,207.99,207.97,7.6238878]
["bitfinex-derivatives","SOLF0:USTF0",1756988675216,11.6059,207.99,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988675814,7.28,207.98,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988677314,4.3259,207.99,207.97,0.0338878]
["bitfinex-derivatives","SOLF0:USTF0",1756988677520,4.3259,207.99,207.97,7.6238878]
["bitfinex-derivatives","SOLF0:USTF0",1756988678517,11.6055,208.01,207.97,7.6238878]
["bitfinex-derivatives","SOLF0:USTF0",1756988678713,11.6055,208.01,207.97,4.07900595]
["bitfinex-derivatives","SOLF0:USTF0",1756988678918,7.28,208.08,207.99,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988679511,7.28,208.08,208.01,0.03201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988679915,4.3249,208.04,208.01,0.03201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988680113,7.28,208.03,208.01,0.03201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988680313,4.3249,208.04,208.01,7.62201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988680519,4.3244,208.06,208.02,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988680721,7.28,208.05,208.02,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988681020,7.28,208.09,208.02,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988681620,7.28,208.04,208.02,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988685425,7.54,208.06,208.02,10.10326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988685621,7.54,208.05,208.02,14.14838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988685822,7.54,208.09,208.01,4.07712887]
["bitfinex-derivatives","SOLF0:USTF0",1756988686226,11.8642,208.07,208.01,4.07712887]
["bitfinex-derivatives","SOLF0:USTF0",1756988686420,7.54,208.07,208.01,4.07712887]
["bitfinex-derivatives","SOLF0:USTF0",1756988687120,7.54,208.07,208.01,0.03201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988687526,7.54,208.04,208.01,0.03201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988687923,7.54,208.09,208.01,0.03201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988688120,7.54,208.02,208.01,0.03201072]
["bitfinex-derivatives","SOLF0:USTF0",1756988690524,7.54,208.02,207.95,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988690728,7.54,208.02,207.94,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988691728,7.54,208.02,207.96,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988691922,7.57083704,208.0,207.96,10.10326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988692527,4.35653704,208.0,207.96,10.10326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988692727,7.54,207.99,207.94,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988693122,4.3265,207.96,207.94,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988693326,11.8665,207.96,207.94,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988693527,11.8665,207.96,207.93,98.84511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988695332,11.8665,207.96,207.94,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988695930,11.8665,207.96,207.93,98.84511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988696337,4.3265,207.96,207.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988697324,4.3261,207.98,207.93,91.28511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988697530,67.2946,207.98,207.92,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988697725,7.54,207.97,207.91,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988698129,4.3272,207.93,207.91,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988699133,4.3272,207.93,207.9,4.04511815]
["bitfinex-derivatives","SOLF0:USTF0",1756988699334,4.3275,207.91,207.89,14.14838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988699636,4.3275,207.91,207.89,135.32838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988700230,7.54,207.92,207.89,135.32838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988700532,4.36094128,207.94,207.89,127.76838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988700738,4.36094128,207.94,207.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988700934,4.3272,207.93,207.89,127.76838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988701135,4.3272,207.93,207.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988701341,11.8672,207.93,207.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988702032,0.03404128,207.94,207.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988702237,0.03404128,207.94,207.89,127.76838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988702437,0.03404128,207.94,207.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988702732,0.03404128,207.94,207.89,127.76838212]
["bitfinex-derivatives","SOLF0:USTF0",1756988702940,7.54,208.01,207.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988703234,7.54,208.01,207.94,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756988703434,7.54,208.01,207.95,2.57774993]
["bitfinex-derivatives","SOLF0:USTF0",1756988703836,7.54,208.06,207.98,10.10326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988704444,7.54,208.06,208.0,0.03411469]
["bitfinex-derivatives","SOLF0:USTF0",1756988705838,4.3251,208.03,208.0,0.03411469]
["bitfinex-derivatives","SOLF0:USTF0",1756988706139,11.8651,208.03,208.0,0.03411469]
["bitfinex-derivatives","SOLF0:USTF0",1756988706638,4.3251,208.03,208.0,0.03411469]
["bitfinex-derivatives","SOLF0:USTF0",1756988706940,5.37653746,208.12,208.0,0.03411469]
["bitfinex-derivatives","SOLF0:USTF0",1756988706941,7.54,208.12,208.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988707130,7.54,208.15,208.07,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988707540,7.54,208.15,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988707735,4.3233,208.12,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988707937,11.8633,208.12,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988708139,11.8633,208.12,208.09,2.57536769]
["bitfinex-derivatives","SOLF0:USTF0",1756988708539,11.8633,208.12,208.09,10.13536769]
["bitfinex-derivatives","SOLF0:USTF0",1756988708847,7.54,208.1,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988710037,4.3235,208.11,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988710435,11.8629,208.13,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988710640,11.8629,208.13,208.09,7.59210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988710836,7.54,208.13,208.09,7.59210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988711140,7.54,208.18,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988711331,4.3227,208.14,208.09,0.03210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988711533,4.3227,208.14,208.09,7.59210372]
["bitfinex-derivatives","SOLF0:USTF0",1756988711738,11.8627,208.14,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988711942,7.54,208.14,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756988712339,7.54,208.14,208.11,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988712543,4.3222,208.17,208.11,10.15326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988712741,4.3222,208.17,208.14,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988713041,11.6222,208.17,208.14,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988713647,7.3,208.14,208.13,0.03233235]
["bitfinex-derivatives","SOLF0:USTF0",1756988714840,7.78,208.14,208.13,0.03233235]
["bitfinex-derivatives","SOLF0:USTF0",1756988715237,4.324,208.08,208.03,2.54326397]
["bitfinex-derivatives","SOLF0:USTF0",1756988715439,7.3,208.16,208.07,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988715741,7.3,208.16,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988716133,67.2269,208.19,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988716536,7.3,208.18,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988716737,67.2269,208.19,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988717048,11.6224,208.16,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988717344,11.6224,208.16,208.15,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988717735,4.3224,208.16,208.15,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988719545,4.3224,208.16,208.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756988719745,0.03249147,208.18,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988720449,4.35449147,208.18,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988720650,4.35449147,208.18,208.15,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988720651,7.3,208.17,208.15,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988721947,0.03249147,208.18,208.15,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988722145,0.03249147,208.18,208.17,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988723650,0.03249147,208.18,208.17,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988725846,0.03249147,208.18,208.17,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988727054,0.03249147,208.18,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988727448,7.3,208.17,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988727851,4.3223,208.16,208.13,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988728951,7.3,208.14,208.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756988729152,68.88735469,208.18,208.11,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988729153,1.65705469,208.18,208.11,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988729357,8.92456322,208.18,208.11,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988729557,0.0347326,208.17,208.11,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988729857,4.3225,208.15,208.12,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988730058,4.3225,208.15,208.12,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988731059,4.3225,208.15,208.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756988732752,4.3568326,208.17,208.14,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988732952,4.3568326,208.17,208.14,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988733158,4.3221,208.17,208.14,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988733359,4.3221,208.17,208.14,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988735758,0.03311558,208.18,208.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756988736062,7.3,208.24,208.17,9.23456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988736261,7.3,208.24,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988736452,1.62456322,208.26,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988736655,4.3211,208.22,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988742477,0.0320288,208.24,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988742771,7.59,208.31,208.23,9.06456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988742966,7.59,208.31,208.29,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988743167,11.9094,208.3,208.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756988743372,7.59,208.33,208.26,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988743967,7.59,208.33,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988744171,68.80236322,208.34,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988744469,4.319,208.32,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988744674,1.62456322,208.36,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988744675,7.59,208.34,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988744868,7.59,208.34,208.27,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1756988745065,7.59,208.34,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988746372,67.1743,208.35,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988746574,7.59,208.34,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988746775,67.1743,208.35,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988747076,7.59,208.34,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988747273,67.1743,208.35,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988747477,7.59,208.34,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988747876,7.59,208.34,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988748280,7.59,208.34,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988748480,11.909,208.32,208.3,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988748881,4.3192,208.31,208.27,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1756988749079,67.1772,208.34,208.27,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1756988749276,67.1772,208.34,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988749277,7.59,208.33,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988749478,67.1772,208.34,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988749780,4.3194,208.3,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988750182,11.9094,208.3,208.28,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988751287,4.3194,208.3,208.28,9.06456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988752784,4.3197,208.29,208.27,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1756988752984,7.59,208.28,208.27,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1756988761491,4.3197,208.29,208.27,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1756988761790,7.59,208.28,208.27,0.03585983]
["bitfinex-derivatives","SOLF0:USTF0",1756988762790,5.94426322,208.29,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756988762791,67.2043,208.26,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988762982,68.82886322,208.26,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988763494,7.59,208.25,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988763694,4.3212,208.21,208.2,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988764587,7.59,208.19,208.16,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1756988764886,7.59,208.19,208.16,310.92456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988765086,7.59,208.19,208.18,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988765286,0.0320415,208.2,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756988765685,0.0320415,208.2,208.18,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988766293,4.3216,208.19,208.18,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988766590,7.59,208.19,208.16,310.92456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988767889,4.322,208.17,208.16,310.92456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988770697,4.322,208.17,208.16,318.36456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988771200,4.3217,208.19,208.16,310.92456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988771398,4.3217,208.19,208.18,9.06456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988771897,0.0320415,208.2,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756988772097,0.0320415,208.2,208.19,129.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988772494,7.29,208.3,208.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988772695,7.29,208.3,208.27,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988772894,11.6093,208.3,208.29,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988773096,4.3193,208.3,208.29,1.62456322]
["bitfinex-derivatives","SOLF0:USTF0",1756988775501,4.3193,208.3,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988775896,7.29,208.32,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988775897,4.3197,208.29,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988776798,4.3197,208.29,208.27,7.78097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988776995,7.29,208.28,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988778592,4.3197,208.29,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988778792,7.29,208.28,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988779405,11.6097,208.29,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988779596,4.3197,208.29,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988779801,7.29,208.28,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988781806,4.3197,208.29,208.27,10.3156623]
["bitfinex-derivatives","SOLF0:USTF0",1756988782297,4.3192,208.31,208.27,2.5656623]
["bitfinex-derivatives","SOLF0:USTF0",1756988782503,4.3192,208.31,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988782704,4.3192,208.31,208.27,2.5656623]
["bitfinex-derivatives","SOLF0:USTF0",1756988782899,4.3192,208.31,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988785305,4.3188,208.33,208.3,10.28468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988788911,4.319,208.32,208.29,2.53468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988789210,4.319,208.32,208.29,10.28468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988789708,4.319,208.32,208.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988790007,4.319,208.32,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988790212,4.319,208.32,208.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988790406,4.319,208.32,208.28,122.95468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988790602,4.319,208.32,208.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988791918,67.1768,208.35,208.28,2.53468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988792213,7.29,208.33,208.27,69.49097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988792716,4.3197,208.29,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988792912,11.6097,208.29,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988793110,4.3197,208.29,208.27,7.78097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988793617,4.3197,208.29,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988794019,4.3192,208.31,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988794211,4.3192,208.31,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988794616,4.3192,208.31,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988794819,4.3195,208.3,208.27,120.41097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988795118,4.3195,208.3,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988795318,7.29,208.35,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988796813,4.319,208.32,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988797219,7.29,208.35,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988799720,4.3194,208.3,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988800320,7.29,208.33,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988800321,4.3189,208.32,208.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756988800521,4.3189,208.32,208.29,10.28468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988800721,7.29,208.35,208.29,2.53468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988801122,7.29,208.36,208.29,2.53468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988801624,4.3192,208.31,208.29,2.53468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988803718,4.3192,208.31,208.29,10.22468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988804024,4.3192,208.31,208.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988806022,7.48,208.33,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988806620,67.1848,208.32,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988806821,7.48,208.31,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988807024,7.48,208.28,208.27,0.03097805]
["bitfinex-derivatives","SOLF0:USTF0",1756988807619,7.48,208.28,208.19,10.22468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988807620,4.3213,208.21,208.19,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1756988807825,4.3213,208.21,208.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988808729,4.3209,208.23,208.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988809029,0.03286575,208.22,208.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988810231,0.03286575,208.22,208.19,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988810421,4.3213,208.21,208.19,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988811528,0.03286575,208.22,208.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988812033,4.35406575,208.22,208.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988812631,4.35406575,208.22,208.16,309.3]
["bitfinex-derivatives","SOLF0:USTF0",1756988812632,0.03286575,208.22,208.16,316.99]
["bitfinex-derivatives","SOLF0:USTF0",1756988812931,7.48,208.21,208.17,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756988813129,7.48,208.21,208.17,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988813327,4.3217,208.19,208.17,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988814032,4.3217,208.19,208.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988814229,4.3217,208.19,208.17,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988815530,4.3217,208.19,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988815531,7.48,208.19,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988815738,7.48,208.17,208.11,4.01710758]
["bitfinex-derivatives","SOLF0:USTF0",1756988815929,67.2293,208.18,208.12,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988816125,74.7093,208.18,208.12,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988816330,0.03117808,208.17,208.12,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756988816530,0.03117808,208.17,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988816736,7.51117808,208.17,208.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988817331,0.03117808,208.17,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988817641,0.03117808,208.17,208.16,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1756988821343,4.3213,208.21,208.16,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1756988821534,4.3213,208.21,208.19,10.22468425]
["bitfinex-derivatives","SOLF0:USTF0",1756988821735,4.3213,208.21,208.2,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756988822132,4.3219,208.18,208.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756988822443,7.48,208.22,208.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988822636,67.2136,208.23,208.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988822834,4.3218,208.18,208.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1756988823942,4.3221,208.17,208.16,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756988825742,11.8021,208.17,208.15,120.23653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988826243,4.3221,208.17,208.15,120.23653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988827544,7.48,208.16,208.15,120.23653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988827742,4.3221,208.17,208.15,120.23653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988827938,4.3221,208.17,208.15,0.03653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988828143,7.48,208.16,208.15,0.03653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988829344,7.96,208.16,208.15,0.03653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988834148,7.48,208.16,208.15,0.03653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988835450,9.10522666,208.16,208.15,0.03653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988835941,7.48,208.16,208.15,0.03653751]
["bitfinex-derivatives","SOLF0:USTF0",1756988838353,9.58522666,208.16,208.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988838542,74.9787,208.12,208.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988838749,67.2516,208.11,208.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988838952,7.73,208.1,208.04,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988839255,4.3244,208.06,208.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988840153,4.3244,208.06,208.05,8.85522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988842664,0.03550388,208.08,208.01,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1756988842665,7.76550388,208.08,208.01,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988843363,4.325,208.03,208.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988844958,4.3246,208.05,208.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988846765,4.3248,208.04,208.01,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988846957,7.73,208.06,207.99,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988847471,0.03079789,208.05,207.99,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988847964,4.3251,208.03,207.99,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988848159,4.3251,208.03,208.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988849166,4.3251,208.03,207.99,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988849366,4.3251,208.03,208.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988849769,4.3253,208.02,208.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988850572,0.03079789,208.05,208.01,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988850871,1.62522666,208.09,208.01,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988851067,1.62522666,208.09,208.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988851269,0.03456797,208.05,208.02,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988851570,0.03456797,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988852172,0.03456797,208.05,208.02,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988852373,7.76456797,208.05,208.02,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988852566,7.76456797,208.05,208.02,8.85522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988852974,0.03456797,208.05,208.02,8.85522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988853876,4.3248,208.04,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988854767,4.3248,208.04,208.02,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988856174,4.3248,208.04,208.02,8.85522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988856475,0.03456797,208.05,208.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756988856866,0.03456797,208.05,208.04,8.85522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988857066,4.3236,208.1,208.04,8.85522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988857273,4.3236,208.1,208.09,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988857467,75.8753,208.18,208.09,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988857468,1.62522666,208.17,208.09,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988857673,7.73,208.19,208.14,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988858376,67.224,208.2,208.14,1.66219242]
["bitfinex-derivatives","SOLF0:USTF0",1756988858977,4.3224,208.16,208.14,1.66219242]
["bitfinex-derivatives","SOLF0:USTF0",1756988859383,4.3224,208.16,208.14,8.89219242]
["bitfinex-derivatives","SOLF0:USTF0",1756988859678,74.9529,208.2,208.14,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1756988859880,68.85172666,208.19,208.14,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1756988860483,4.3225,208.15,208.14,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1756988860673,12.0525,208.15,208.14,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1756988868177,13.67772666,208.15,208.14,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1756988868582,12.0525,208.15,208.14,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1756988868783,4.3225,208.15,208.14,0.03696576]
["bitfinex-derivatives","SOLF0:USTF0",1756988869083,4.3225,208.15,208.14,9.61219242]
["bitfinex-derivatives","SOLF0:USTF0",1756988869383,1.62522666,208.24,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988869582,1.62522666,208.24,208.18,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988869780,74.5085,208.25,208.2,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988870081,74.5037,208.26,208.2,9.57522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988870280,7.3,208.26,208.22,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988870480,7.3,208.26,208.22,9.57522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988870677,4.3208,208.24,208.22,9.57522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988870983,4.3208,208.24,208.22,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988871384,4.3208,208.24,208.22,9.57522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988871587,4.3208,208.24,208.22,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988872288,7.3,208.26,208.22,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988873886,4.3208,208.23,208.22,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988874888,11.6212,208.21,208.2,1.6614028]
["bitfinex-derivatives","SOLF0:USTF0",1756988875684,11.6212,208.21,208.2,0.03617614]
["bitfinex-derivatives","SOLF0:USTF0",1756988875886,4.3225,208.15,208.14,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988876190,4.3225,208.15,208.12,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988876688,4.3225,208.15,208.12,9.57522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988877487,4.3225,208.15,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988877686,4.3225,208.15,208.14,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988877886,0.03362517,208.16,208.14,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988878288,0.03362517,208.16,208.13,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988878490,0.03362517,208.16,208.13,9.57522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988879089,0.03362517,208.16,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988880492,0.03362517,208.16,208.13,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988880892,0.03362517,208.16,208.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756988882295,0.03362517,208.16,208.15,9.57522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988886298,4.3215,208.2,208.15,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988886599,4.3215,208.2,208.19,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988888599,4.3218,208.18,208.17,0.03485737]
["bitfinex-derivatives","SOLF0:USTF0",1756988891407,5.94702666,208.18,208.17,0.03485737]
["bitfinex-derivatives","SOLF0:USTF0",1756988892299,67.24,208.15,208.03,4.01710758]
["bitfinex-derivatives","SOLF0:USTF0",1756988892506,68.86522666,208.15,208.08,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988892894,4.3235,208.1,208.08,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988896804,0.0335478,208.11,208.08,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988897001,0.0335478,208.11,208.1,1.62522666]
["bitfinex-derivatives","SOLF0:USTF0",1756988897197,0.0335478,208.11,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1756988897397,0.0335478,208.11,208.06,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756988897604,0.0335478,208.11,208.03,4.01710758]
["bitfinex-derivatives","SOLF0:USTF0",1756988897605,0.0335478,208.11,208.1,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988898503,4.3224,208.16,208.1,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988899009,4.3224,208.16,208.13,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988900910,2.53852578,208.25,208.13,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988900911,4.3219,208.18,208.13,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988902802,4.3221,208.17,208.13,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988903312,67.2262,208.19,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988905919,4.3224,208.16,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988907613,4.3219,208.18,208.13,2.57227489]
["bitfinex-derivatives","SOLF0:USTF0",1756988909215,4.3221,208.17,208.13,2.57227489]
["bitfinex-derivatives","SOLF0:USTF0",1756988909415,67.2199,208.21,208.13,2.57227489]
["bitfinex-derivatives","SOLF0:USTF0",1756988909618,67.225,208.2,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988910014,69.75402578,208.23,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988911520,67.2167,208.22,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988911822,67.2217,208.21,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988912016,4.3226,208.15,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988922933,67.2204,208.21,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988923132,67.2236,208.2,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988923529,4.3226,208.15,208.13,0.03374911]
["bitfinex-derivatives","SOLF0:USTF0",1756988924233,4.3226,208.15,207.96,67.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756988924234,4.3241,208.07,208.02,6.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1756988925328,4.3245,208.06,208.01,4.01710758]
["bitfinex-derivatives","SOLF0:USTF0",1756988925533,4.3245,208.06,207.99,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988925534,4.3245,208.06,208.0,4.01710758]
["bitfinex-derivatives","SOLF0:USTF0",1756988926138,4.3245,208.06,207.99,6.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1756988926333,0.03532119,208.07,207.99,6.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1756988926533,0.03532119,208.07,207.99,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988927137,0.03532119,208.07,207.99,6.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1756988927333,4.35952119,208.07,207.99,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988927834,4.35952119,208.07,208.02,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988928336,0.03532119,208.07,208.02,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988930435,4.35962119,208.07,208.02,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988931534,0.03532119,208.07,208.0,4.01710758]
["bitfinex-derivatives","SOLF0:USTF0",1756988931739,0.03532119,208.07,207.99,6.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1756988932937,4.3246,208.05,207.99,6.55563336]
["bitfinex-derivatives","SOLF0:USTF0",1756988933137,0.03532119,208.07,207.99,10.88133336]
["bitfinex-derivatives","SOLF0:USTF0",1756988934838,4.35952119,208.07,207.99,10.88133336]
["bitfinex-derivatives","SOLF0:USTF0",1756988935940,0.03532119,208.07,208.02,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988936428,4.35952119,208.07,208.01,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756988936633,4.35952119,208.07,208.02,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988936839,0.03532119,208.07,208.02,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988937542,4.3247,208.05,208.0,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988937944,0.03532119,208.07,207.99,4.01710758]
["bitfinex-derivatives","SOLF0:USTF0",1756988938139,0.03532119,208.07,207.97,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988938339,0.03532119,208.07,207.98,4.03270374]
["bitfinex-derivatives","SOLF0:USTF0",1756988938538,4.3251,208.03,207.98,4.03270374]
["bitfinex-derivatives","SOLF0:USTF0",1756988939542,4.3251,208.03,207.97,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988939940,4.36062136,208.05,208.0,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988942844,4.3249,208.04,208.0,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988943441,4.3251,208.03,207.96,4.03270374]
["bitfinex-derivatives","SOLF0:USTF0",1756988943645,4.3251,208.03,207.97,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988944344,0.03291028,208.02,207.97,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988946146,4.35821028,208.02,207.97,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988946347,0.03291028,208.02,207.97,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988946547,0.03291028,208.02,207.97,6.86462578]
["bitfinex-derivatives","SOLF0:USTF0",1756988948743,0.03291028,208.02,207.99,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756988948949,0.03291028,208.02,208.0,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988949139,2.53852578,208.14,208.0,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988949344,2.53852578,208.14,208.03,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988949847,67.2374,208.16,208.03,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988950948,4.3234,208.11,208.03,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988952451,4.3234,208.11,208.03,6.86332578]
["bitfinex-derivatives","SOLF0:USTF0",1756988953850,4.3234,208.11,208.06,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988954050,72.60143746,208.2,208.09,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988954051,67.2249,208.2,208.09,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988955549,67.2249,208.2,208.12,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988956050,67.2162,208.23,208.12,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988957143,78.38642578,208.25,208.12,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988957144,69.74522578,208.25,208.12,2.53852578]
["bitfinex-derivatives","SOLF0:USTF0",1756988957549,1.6239265,208.24,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988958554,4.3213,208.21,208.19,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988958753,68.8288265,208.26,208.19,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988959252,4.3212,208.21,208.19,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988959553,1.6239265,208.24,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988960950,4.3209,208.23,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988961656,4.3211,208.22,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988964651,4.3213,208.21,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988964851,1.6239265,208.25,208.11,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756988965051,1.6239265,208.25,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988965251,4.3215,208.2,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988965756,4.3215,208.2,208.11,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756988965946,4.3215,208.2,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988966549,4.321,208.22,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988967747,4.3213,208.21,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988970760,4.3215,208.2,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988973663,4.3217,208.19,208.16,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988977257,4.3217,208.19,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988980064,4.3217,208.19,208.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756988980264,4.3217,208.19,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988980665,4.322,208.18,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756988980864,4.322,208.18,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988982865,4.3215,208.2,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988983065,1.6239265,208.24,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988983264,3.65120276,208.23,208.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756988983462,4.3217,208.19,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988985566,1.6239265,208.24,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988985567,4.3213,208.21,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988987168,4.3215,208.2,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988989569,4.3215,208.2,208.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756988989767,4.3215,208.2,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988993169,3.66515628,208.19,208.18,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988994467,3.66515628,208.19,208.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756988994668,4.3217,208.19,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756988996172,3.6707449,208.18,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989000378,3.6707449,208.18,208.15,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989000575,5.37653746,208.28,208.17,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989000874,3.67968403,208.27,208.24,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989001066,3.67968403,208.26,208.22,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989001266,3.67968403,208.25,208.22,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989001467,5.9435265,208.29,208.22,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989001672,7.00046396,208.3,208.22,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989001877,5.37653746,208.31,208.26,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989002078,5.37653746,208.35,208.3,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989002373,4.3175,208.39,208.2,67.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756989002374,5.37653746,208.39,208.33,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989002567,8.06480619,208.41,208.22,72.60171829]
["bitfinex-derivatives","SOLF0:USTF0",1756989002568,5.37653746,208.4,208.26,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989002770,5.37653746,208.42,208.38,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989002979,5.37653746,208.47,208.33,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989003184,67.1268,208.5,208.43,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989003386,67.1268,208.5,208.33,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989003387,5.37653746,208.53,208.44,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989003681,5.37653746,208.53,208.34,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989003682,73.0553265,208.53,208.46,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989003868,5.37653746,208.55,208.46,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989004069,5.37653746,208.6,208.41,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989004267,72.44863746,208.67,208.54,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989004475,0.83483267,208.63,208.54,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989004674,68.7123265,208.62,208.54,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989004972,1.6239265,208.59,208.56,0.03461235]
["bitfinex-derivatives","SOLF0:USTF0",1756989005178,71.4012,208.62,208.56,0.03461235]
["bitfinex-derivatives","SOLF0:USTF0",1756989005373,71.4178,208.57,208.42,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989005570,1.6239265,208.61,208.52,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989005768,1.6239265,208.61,208.4,71.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756989005769,1.6239265,208.59,208.53,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989005973,1.6239265,208.6,208.42,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989006277,1.6239265,208.6,208.39,5.38581829]
["bitfinex-derivatives","SOLF0:USTF0",1756989006278,67.0886,208.62,208.5,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989006478,67.0925,208.61,208.5,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989006680,67.1111,208.55,208.49,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989007068,71.4351,208.52,208.44,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989007269,1.6239265,208.51,208.44,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989007475,67.1111,208.55,208.49,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989007672,67.1207,208.52,208.35,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989007878,1.6239265,208.49,208.32,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989008174,1.6239265,208.49,208.25,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756989008175,71.4497,208.48,208.31,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989008483,67.1148,208.54,208.47,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989008674,1.6239265,208.53,208.47,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989008874,68.7321265,208.56,208.49,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989009075,67.1144,208.54,208.35,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989009279,67.1321,208.49,208.36,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989009472,67.1079,208.56,208.47,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989009675,67.1173,208.53,208.37,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989010076,71.4396,208.51,208.46,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989010275,71.4396,208.51,208.3,67.1907]
["bitfinex-derivatives","SOLF0:USTF0",1756989010276,67.1404,208.46,208.34,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1756989010480,68.7553265,208.49,208.42,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989010778,4.3161,208.46,208.4,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989011284,67.1314,208.49,208.44,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989011475,68.7621265,208.47,208.29,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989011681,67.156,208.41,208.28,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989011876,67.1665,208.38,208.27,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1756989012077,67.1812,208.34,208.22,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1756989012276,67.1688,208.37,208.17,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989012277,67.1824,208.33,208.17,309.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989012485,4.32,208.28,208.17,430.68]
["bitfinex-derivatives","SOLF0:USTF0",1756989012682,4.32,208.28,208.21,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989012877,71.5251,208.26,208.2,1.6239265]
["bitfinex-derivatives","SOLF0:USTF0",1756989013075,67.1917,208.3,208.13,188.6853]
["bitfinex-derivatives","SOLF0:USTF0",1756989013374,4.3198,208.28,208.13,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989013582,4.3198,208.28,208.16,4.05744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989013781,71.517,208.28,208.11,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756989013980,67.1972,208.28,208.12,66.59744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989014176,67.2005,208.27,208.12,66.59744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989014374,67.211,208.24,208.06,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989014572,71.5324,208.24,208.09,125.91744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989014777,4.05744521,208.26,208.09,125.91744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989014981,67.2016,208.27,208.09,125.91744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989015281,67.1798,208.34,208.13,4.05744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989015478,67.2025,208.27,208.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989015783,67.1989,208.28,208.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989015784,4.05744521,208.29,208.13,4.05744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989016389,4.3199,208.28,208.13,4.05744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989016586,4.05744521,208.29,208.13,4.05744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989016982,8.37724521,208.29,208.13,4.05744521]
["bitfinex-derivatives","SOLF0:USTF0",1756989017384,8.37724521,208.29,208.14,67.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756989017385,4.05744521,208.29,208.14,67.2434]
["bitfinex-derivatives","SOLF0:USTF0",1756989017585,4.05744521,208.29,208.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989017586,67.1998,208.28,208.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989017783,74.26776076,208.27,208.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989018088,11.38626076,208.27,208.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989018286,44.68,208.3,208.12,67.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756989018484,67.1639,208.39,208.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989018687,107.96,208.35,208.15,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1756989018895,4.3188,208.34,208.18,74.29476076]
["bitfinex-derivatives","SOLF0:USTF0",1756989019085,4.3188,208.34,208.18,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989019388,4.3193,208.31,208.12,67.2491]
["bitfinex-derivatives","SOLF0:USTF0",1756989019582,4.3193,208.31,208.15,67.2403]
["bitfinex-derivatives","SOLF0:USTF0",1756989019986,67.1793,208.34,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756989020195,67.1663,208.38,208.19,67.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756989020400,67.1514,208.43,208.25,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756989020401,189.9914,208.43,208.25,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756989020596,189.9909,208.43,208.25,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756989021097,122.84,208.43,208.25,71.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756989021304,122.84,208.43,208.28,11.38586076]
["bitfinex-derivatives","SOLF0:USTF0",1756989021305,122.96,208.43,208.28,11.38586076]
["bitfinex-derivatives","SOLF0:USTF0",1756989021489,127.2562,208.46,208.28,78.58436076]
["bitfinex-derivatives","SOLF0:USTF0",1756989021794,4.3162,208.46,208.28,74.26456076]
["bitfinex-derivatives","SOLF0:USTF0",1756989021987,4.3166,208.44,208.28,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989022193,4.3166,208.44,208.28,74.26386076]
["bitfinex-derivatives","SOLF0:USTF0",1756989022492,180.10680641,208.48,208.3,67.1895]
["bitfinex-derivatives","SOLF0:USTF0",1756989022798,67.1407,208.46,208.26,67.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756989022997,67.1499,208.43,208.26,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989023204,67.1499,208.43,208.25,76.90606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989023205,4.3176,208.39,208.25,76.90606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989023393,67.144,208.45,208.25,76.90606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989023597,67.1468,208.44,208.26,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1756989023793,90.1,208.43,208.25,76.90606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989023993,90.1,208.43,208.21,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989023994,67.1629,208.39,208.21,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989024197,67.1792,208.34,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756989024397,67.1731,208.36,208.18,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1756989024696,4.3192,208.31,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756989024994,67.197,208.29,208.09,190.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756989025193,67.2013,208.27,208.09,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756989025697,7.06606076,208.3,208.11,67.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756989025893,67.1855,208.32,208.16,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989026094,67.179,208.34,208.16,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989026095,190.299,208.34,208.16,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989026295,67.1705,208.37,208.17,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1756989026503,432.22,208.38,208.2,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989026801,309.12,208.38,208.21,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756989027001,309.12,208.38,208.2,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989027192,376.2863,208.38,208.2,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989027398,4.3186,208.34,208.2,11.38746076]
["bitfinex-derivatives","SOLF0:USTF0",1756989027710,67.1894,208.31,208.1,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989028000,103.40606076,208.33,208.05,67.2699]
["bitfinex-derivatives","SOLF0:USTF0",1756989028001,67.2019,208.27,208.11,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1756989028200,67.205,208.26,208.05,78.34267079]
["bitfinex-derivatives","SOLF0:USTF0",1756989028399,67.205,208.26,208.06,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989028603,4.3211,208.22,208.09,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756989028805,67.2115,208.24,208.06,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989029000,67.2051,208.26,208.06,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989029198,126.2051,208.26,208.06,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989029397,4.321,208.23,208.08,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756989029594,67.2083,208.25,208.08,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756989029905,4.3213,208.21,208.08,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1756989030393,4.3218,208.19,208.05,11.39046076]
["bitfinex-derivatives","SOLF0:USTF0",1756989030593,67.2259,208.2,208.02,313.12671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989030898,67.2275,208.19,208.03,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989031204,67.2223,208.21,208.03,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989031205,67.2303,208.18,208.03,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989031594,67.237,208.16,208.03,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989031801,67.237,208.16,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989032104,4.3227,208.15,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989032302,67.2377,208.16,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989032503,182.5703,208.18,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989032504,67.2444,208.14,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989033499,4.3234,208.11,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989034003,123.22,208.16,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989034004,4.3229,208.14,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989034297,67.2372,208.16,208.02,309.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989034498,4.3236,208.1,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989034703,67.2537,208.11,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989035199,67.2503,208.12,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989035401,67.2469,208.13,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989035801,67.2439,208.14,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989035802,4.3233,208.12,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989036198,67.2504,208.12,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989036506,4.3238,208.09,208.01,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989036900,67.2599,208.09,207.86,67.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756989037100,67.2692,208.06,207.9,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756989037300,67.2692,208.06,207.9,127.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756989037500,74.32876076,208.08,207.9,127.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756989037808,67.2756,208.04,207.96,0.03279234]
["bitfinex-derivatives","SOLF0:USTF0",1756989037997,67.279,208.03,207.96,0.03279234]
["bitfinex-derivatives","SOLF0:USTF0",1756989038406,4.3259,207.99,207.96,0.03279234]
["bitfinex-derivatives","SOLF0:USTF0",1756989039004,71.6183,207.99,207.96,0.03279234]
["bitfinex-derivatives","SOLF0:USTF0",1756989039505,67.3022,207.96,207.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1756989039700,67.3049,207.95,207.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1756989039906,67.3049,207.95,207.75,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989040209,123.74,207.97,207.79,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989040508,67.3017,207.96,207.77,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989040699,4.3273,207.92,207.77,11.39636076]
["bitfinex-derivatives","SOLF0:USTF0",1756989040906,0.03522489,207.9,207.81,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989041905,0.03522489,207.9,207.77,67.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756989042111,0.03522489,207.9,207.79,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989042301,10.0,207.99,207.79,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989042500,0.03219791,207.87,207.8,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756989042910,4.3267,207.95,207.8,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756989043214,0.03398064,207.86,207.8,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756989043609,0.03398064,207.86,207.82,4.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756989043804,0.03398064,207.86,207.83,131.20606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989044514,4.3259,207.99,207.83,131.20606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989045108,4.3254,208.02,207.87,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989045317,185.1576983,208.04,207.87,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989046007,7.06606076,208.1,207.91,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989046008,67.2599,208.09,207.91,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989046212,67.2561,208.1,207.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989046213,67.2627,208.08,207.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989046404,67.2627,208.08,207.91,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1756989047315,4.3246,208.05,207.91,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1756989048111,51.82,208.05,207.87,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989048512,4.3254,208.01,207.87,11.39436076]
["bitfinex-derivatives","SOLF0:USTF0",1756989048712,67.2591,208.09,207.88,67.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756989048909,67.2591,208.09,207.87,74.39546076]
["bitfinex-derivatives","SOLF0:USTF0",1756989048910,4.3249,208.04,207.91,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756989049317,67.2722,208.05,207.87,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989049516,4.3252,208.02,207.88,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756989049717,4.3252,208.02,207.87,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989050716,4.3248,208.05,207.91,11.39356076]
["bitfinex-derivatives","SOLF0:USTF0",1756989051113,67.2757,208.04,207.91,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989051415,67.2757,208.04,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756989051719,4.3254,208.01,207.89,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756989051920,7.21,208.03,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989052315,4.3256,208.01,207.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989052917,67.2948,207.99,207.85,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1756989053116,74.5084,207.97,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989053418,4.3273,207.92,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989053821,7.21,207.93,207.84,12.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756989054009,7.21,207.93,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989055116,4.3265,207.96,207.85,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756989055710,4.3269,207.95,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989055914,7.21,207.98,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989057222,67.2856,208.01,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989057223,7.21,207.95,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989057921,4.3273,207.92,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989059520,4.3276,207.91,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989059725,67.3014,207.96,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989059726,7.21,207.92,207.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989060425,7.21,208.0,207.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989060824,7.21,208.0,207.87,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756989061320,7.21,208.0,207.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989061519,7.21,208.0,207.9,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989061724,7.21,208.0,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989062227,7.21,208.06,207.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989062418,4.3248,208.04,207.93,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756989062717,7.21,208.06,207.91,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1756989062921,7.21,208.06,207.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989063325,187.07292372,208.08,207.98,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989063521,11.5337,208.1,207.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989063823,123.9,208.17,208.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989063824,7.21,208.17,208.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989064128,7.21,208.17,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989064620,74.4436,208.17,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989065517,7.21,208.17,208.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989065727,7.21,208.17,208.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989066415,4.3221,208.17,208.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989066622,7.21,208.17,208.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989066825,4.3216,208.2,208.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989067124,7.21,208.22,208.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989067715,4.3214,208.21,208.07,12.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756989067914,7.21,208.22,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989068323,7.21,208.22,208.12,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1756989068527,4.3206,208.24,208.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989068721,7.21,208.26,208.14,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989069028,7.21,208.26,208.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989069219,7.21,208.26,208.15,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1756989069419,384.0184,208.31,208.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989069617,11.5293,208.31,208.16,15.05606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989069925,7.21,208.31,208.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989070527,7.21,208.31,208.2,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989071221,4.3194,208.3,208.2,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989071520,67.1909,208.3,208.18,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1756989071818,4.3199,208.28,208.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989074524,4.3202,208.26,208.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989074926,4.3202,208.26,208.14,14.35606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989074927,7.75,208.26,208.14,14.35606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989075230,4.3206,208.24,208.14,14.35606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989075927,4.3212,208.22,208.14,14.35606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989076533,4.3216,208.2,208.1,7.06606076]
["bitfinex-derivatives","SOLF0:USTF0",1756989076829,74.9645,208.23,208.0,67.285]
["bitfinex-derivatives","SOLF0:USTF0",1756989076830,67.2194,208.22,208.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989077030,67.2211,208.21,208.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989077421,7.75,208.2,208.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989077832,4.3219,208.18,208.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989078037,67.2081,208.25,208.08,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989078038,7.75,208.24,208.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989078822,4.3205,208.25,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989079325,7.75,208.29,208.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989079532,7.75,208.29,208.19,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989080830,4.3199,208.28,208.19,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989081429,7.75,208.29,208.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989082832,12.0698,208.29,208.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989083333,7.75,208.29,208.16,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989083533,7.75,208.25,208.16,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989083834,7.75,208.25,208.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989084436,4.3208,208.23,208.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989085337,7.75,208.25,208.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989085929,67.2039,208.26,208.12,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989086130,7.75,208.24,208.12,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989086437,4.3216,208.2,208.12,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989087637,7.75,208.21,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989088838,12.0714,208.21,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989089536,7.75,208.21,208.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989089743,74.9745,208.19,208.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989089949,7.75,208.17,208.04,11.34729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989090243,12.0729,208.13,208.04,11.34729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989090638,7.75,208.13,208.04,11.34729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989091337,4.3232,208.11,208.04,11.34729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989091537,4.3232,208.11,208.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989091835,4.3232,208.11,208.0,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989091836,7.75,208.09,207.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989092038,7.75,208.09,207.99,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1756989092840,4.3239,208.08,207.99,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1756989093346,7.75,208.09,207.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756989094837,67.2597,208.08,207.91,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1756989095044,7.75,208.05,207.92,11.34729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989095438,4.3254,208.01,207.92,11.34729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989095844,4.3254,208.01,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989096150,67.2669,208.06,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989096151,4.3256,208.0,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989096550,7.75,208.02,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989096744,7.75,208.01,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989098443,12.0752,208.01,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989099055,4.3256,208.0,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989099357,7.75,207.98,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989099561,7.75,207.95,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989102158,7.82,207.98,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989102360,7.82,208.0,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989103357,12.1455,208.0,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989103564,7.82,208.0,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989104263,7.82,208.01,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989104965,7.82,207.98,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989105160,67.2878,207.99,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989105361,7.82,207.98,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989105558,7.82,208.01,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989106470,7.82,207.99,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989106670,67.2912,207.98,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989107063,67.7712,207.98,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989107265,7.82,207.95,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989107863,8.3,207.95,207.94,0.03103338]
["bitfinex-derivatives","SOLF0:USTF0",1756989108259,4.3277,207.89,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989109373,4.3281,207.88,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989109670,4.36349133,207.88,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989110259,4.3283,207.87,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989110466,4.3283,207.87,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989110668,67.3279,207.87,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989110968,4.3289,207.84,207.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989111165,0.03539133,207.88,207.79,317.03]
["bitfinex-derivatives","SOLF0:USTF0",1756989111369,67.3298,207.86,207.79,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989111571,67.335,207.85,207.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989111766,7.82,207.83,207.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989112070,7.82,207.83,207.74,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989112270,4.3293,207.82,207.74,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989112470,7.82,207.83,207.74,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989112771,0.03404579,207.8,207.74,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989113366,0.03404579,207.8,207.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989113564,4.3304,207.77,207.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989113766,7.82,207.79,207.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989114064,0.03404579,207.8,207.7,0.83767617]
["bitfinex-derivatives","SOLF0:USTF0",1756989114065,0.03404579,207.8,207.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989114472,0.03404579,207.8,207.7,0.83767617]
["bitfinex-derivatives","SOLF0:USTF0",1756989114666,0.03404579,207.8,207.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989114667,7.85404579,207.8,207.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989114869,67.354,207.79,207.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989115269,7.85404579,207.8,207.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989116071,4.3306,207.76,207.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989116872,4.3306,207.76,207.68,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756989116873,0.03583519,207.75,207.74,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989117073,7.82,207.85,207.74,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989117373,12.1487,207.85,207.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989117776,7.82,207.85,207.75,120.81]
["bitfinex-derivatives","SOLF0:USTF0",1756989118073,7.82,207.85,207.76,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989118273,7.82,207.85,207.78,0.03500405]
["bitfinex-derivatives","SOLF0:USTF0",1756989118770,4.3285,207.86,207.78,0.03500405]
["bitfinex-derivatives","SOLF0:USTF0",1756989118972,7.82,207.89,207.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989119475,4.3279,207.88,207.82,0.03415356]
["bitfinex-derivatives","SOLF0:USTF0",1756989120278,4.3274,207.91,207.82,4.09145171]
["bitfinex-derivatives","SOLF0:USTF0",1756989120571,4.3274,207.91,207.82,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989120771,7.82,207.93,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989121676,7.82,207.89,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989122072,4.3283,207.87,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989122271,7.82,207.91,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989122679,4.3279,207.89,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989122883,67.3144,207.91,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989123175,12.1477,207.89,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989123778,67.3017,207.95,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989123779,4.3273,207.91,207.84,0.03489496]
["bitfinex-derivatives","SOLF0:USTF0",1756989124082,7.82,207.94,207.85,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989124384,7.82,207.99,207.89,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989124680,12.1457,207.99,207.89,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989124885,7.82,207.99,207.89,11.64729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989125078,7.82,207.99,207.92,4.09184348]
["bitfinex-derivatives","SOLF0:USTF0",1756989125476,7.82,207.99,207.92,0.03454533]
["bitfinex-derivatives","SOLF0:USTF0",1756989126175,67.2922,207.98,207.92,0.03454533]
["bitfinex-derivatives","SOLF0:USTF0",1756989126373,4.3269,207.94,207.92,0.03454533]
["bitfinex-derivatives","SOLF0:USTF0",1756989126576,7.82,207.93,207.92,0.03454533]
["bitfinex-derivatives","SOLF0:USTF0",1756989127075,7.82,207.87,207.82,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989127276,7.82,207.89,207.82,309.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989127783,0.03530441,207.88,207.82,321.42729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989128180,0.03530441,207.88,207.78,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989128383,67.3277,207.87,207.78,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989128583,75.1418,207.89,207.78,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989128779,0.03195483,207.85,207.81,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989129882,0.03195483,207.85,207.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989130272,7.82,207.94,207.84,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989130475,71.33809815,208.02,207.84,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989130774,7.82,207.99,207.88,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989130977,4.3259,207.98,207.88,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989131173,67.2973,207.97,207.88,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989131477,67.309,207.93,207.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756989131678,7.82,207.91,207.8,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989131874,7.82,207.92,207.86,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1756989132182,4.3272,207.92,207.86,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1756989132382,67.3071,207.94,207.86,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1756989132576,7.86,207.87,207.86,0.03190094]
["bitfinex-derivatives","SOLF0:USTF0",1756989132875,7.86,207.87,207.77,11.85729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989133680,4.3292,207.83,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989134077,7.86,207.87,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989134281,0.03112307,207.82,207.75,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1756989135278,0.03112307,207.82,207.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989136685,4.36052307,207.82,207.73,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989136884,4.36052307,207.82,207.74,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756989138083,0.03112307,207.82,207.72,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989138284,7.86,207.81,207.7,313.74671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989138586,7.86,207.81,207.7,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1756989138988,0.0352126,207.78,207.72,4.05729815]
["bitfinex-derivatives","SOLF0:USTF0",1756989139188,0.0352126,207.78,207.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989139392,0.0352126,207.78,207.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989139587,0.0352126,207.78,207.72,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989139789,0.0352126,207.78,207.72,11.80671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989140186,0.0352126,207.78,207.73,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989140684,0.0352126,207.78,207.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989140891,0.0352126,207.78,207.73,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989141286,0.0352126,207.78,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989142289,0.0352126,207.78,207.74,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989142496,0.0352126,207.78,207.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756989143191,7.86,207.93,207.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989143396,75.1692,207.93,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989143589,12.1882,207.88,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989143789,12.1882,207.88,207.75,11.42540313]
["bitfinex-derivatives","SOLF0:USTF0",1756989143790,75.1859,207.88,207.76,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989143995,75.1859,207.88,207.77,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1756989144196,4.3292,207.83,207.77,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1756989144399,7.86,207.86,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989144896,7.86,207.87,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989145700,12.1894,207.81,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989145999,4.3294,207.81,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989146302,12.1894,207.81,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989146492,12.6694,207.81,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989147705,7.86,207.86,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989148998,12.1886,207.86,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989149301,7.86,207.86,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989149494,4.3294,207.82,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989149697,7.86,207.81,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989149895,4.3294,207.82,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989150199,4.3289,207.84,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989150398,7.86,207.86,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989150699,7.86,207.91,207.8,0.03091293]
["bitfinex-derivatives","SOLF0:USTF0",1756989150900,7.86,207.91,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989151204,67.3195,207.9,207.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989151495,67.3195,207.9,207.83,0.03092039]
["bitfinex-derivatives","SOLF0:USTF0",1756989151901,75.1775,207.91,207.83,0.03092039]
["bitfinex-derivatives","SOLF0:USTF0",1756989151902,12.1888,207.85,207.83,0.03092039]
["bitfinex-derivatives","SOLF0:USTF0",1756989153105,7.86,207.84,207.83,0.03092039]
["bitfinex-derivatives","SOLF0:USTF0",1756989153893,8.34,207.84,207.73,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989154099,7.86,207.84,207.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989154294,7.86,207.84,207.74,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989154599,7.86,207.84,207.73,11.80671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989155204,0.03229681,207.81,207.73,11.80671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989155905,0.03229681,207.81,207.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989156199,0.03229681,207.81,207.76,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989156406,0.03229681,207.81,207.78,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756989156805,0.03229681,207.81,207.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989157601,0.03229681,207.81,207.77,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989157806,0.03229681,207.81,207.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989158003,0.03229681,207.81,207.76,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989158204,0.03229681,207.81,207.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989158500,0.03229681,207.81,207.74,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989158501,0.03229681,207.81,207.75,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989159696,4.36189681,207.81,207.75,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989159898,0.03229681,207.81,207.75,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989160504,4.33,207.79,207.75,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989160806,0.03229681,207.81,207.75,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989161005,4.33,207.79,207.75,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989161206,4.33,207.79,207.71,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989161207,67.3561,207.79,207.71,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989161412,7.86,207.78,207.7,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756989161606,7.86,207.78,207.68,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989162003,67.3614,207.77,207.68,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989162209,67.3614,207.77,207.67,4.84454754]
["bitfinex-derivatives","SOLF0:USTF0",1756989162711,4.3315,207.72,207.66,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989163406,4.3317,207.71,207.66,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989163607,0.03154909,207.71,207.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989163809,7.61154909,207.71,207.64,4.84474931]
["bitfinex-derivatives","SOLF0:USTF0",1756989164006,7.58,207.68,207.61,135.78671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989164602,4.3324,207.67,207.61,11.48671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989164803,4.3324,207.67,207.61,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989165004,4.3324,207.67,207.6,0.83815029]
["bitfinex-derivatives","SOLF0:USTF0",1756989165206,4.3324,207.67,207.57,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1756989165207,4.333,207.64,207.57,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1756989165405,4.333,207.64,207.56,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989165406,7.58,207.64,207.56,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989165603,7.58,207.64,207.53,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989165909,7.58,207.64,207.52,64.82517333]
["bitfinex-derivatives","SOLF0:USTF0",1756989165910,0.03229437,207.62,207.52,64.82517333]
["bitfinex-derivatives","SOLF0:USTF0",1756989166110,0.03229437,207.62,207.53,11.48671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989166316,0.03229437,207.62,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989167311,0.03229437,207.62,207.54,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989167504,0.03229437,207.62,207.53,18.58151316]
["bitfinex-derivatives","SOLF0:USTF0",1756989168004,0.03229437,207.62,207.57,7.09480313]
["bitfinex-derivatives","SOLF0:USTF0",1756989168201,0.03229437,207.62,207.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989169105,0.03229437,207.62,207.56,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989169698,0.03229437,207.62,207.53,11.48671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989169898,0.03229437,207.62,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989170603,4.3337,207.61,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989171005,0.03229437,207.62,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989171207,4.36579437,207.62,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989171613,4.3339,207.6,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989171806,0.03229437,207.62,207.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989172104,0.03229437,207.62,207.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989172706,7.61229437,207.62,207.52,0.8384633]
["bitfinex-derivatives","SOLF0:USTF0",1756989173016,75.0032,207.58,207.52,0.8384633]
["bitfinex-derivatives","SOLF0:USTF0",1756989173308,75.0032,207.58,207.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989173309,67.4264,207.57,207.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989173610,67.4337,207.55,207.45,8.31866537]
["bitfinex-derivatives","SOLF0:USTF0",1756989173809,67.4337,207.55,207.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989174008,4.36674931,207.52,207.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989174403,0.03104931,207.52,207.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989175011,0.03104931,207.52,207.45,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756989175906,0.03104931,207.52,207.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989176205,7.58,207.65,207.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989176401,11.913,207.65,207.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989176803,7.58,207.65,207.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989177299,4.3333,207.63,207.52,11.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756989177501,4.3333,207.63,207.56,0.03508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989178103,7.58,207.65,207.56,0.03508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989178307,7.58,207.65,207.56,7.51508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989179308,4.333,207.64,207.56,7.51508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989179613,7.58,207.65,207.56,7.51508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989180210,7.58,207.65,207.56,0.03508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989180712,7.58,207.65,207.56,7.51508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989180914,7.58,207.71,207.56,7.51508871]
["bitfinex-derivatives","SOLF0:USTF0",1756989181210,7.58,207.66,207.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989181401,7.58,207.64,207.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989181602,7.58,207.64,207.61,0.0337079]
["bitfinex-derivatives","SOLF0:USTF0",1756989181812,7.58,207.62,207.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989182013,7.58,207.62,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989182214,4.3334,207.63,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989182512,7.58,207.62,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989183609,4.3328,207.65,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989183911,7.58,207.64,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989184112,133.6,207.7,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989184509,7.58,207.7,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989185217,11.9118,207.7,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989185605,7.58,207.7,207.6,0.03294933]
["bitfinex-derivatives","SOLF0:USTF0",1756989185807,4.3314,207.72,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989186008,181.70382348,207.73,207.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989186209,181.70382348,207.73,207.58,7.09480313]
["bitfinex-derivatives","SOLF0:USTF0",1756989186210,4.3321,207.69,207.58,7.09480313]
["bitfinex-derivatives","SOLF0:USTF0",1756989186409,7.58,207.72,207.53,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989186410,67.3911,207.68,207.53,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989186614,67.3911,207.68,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989186615,7.58,207.67,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989186809,4.3332,207.64,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989187015,7.58,207.63,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989187418,126.42,207.69,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989187713,7.58,207.65,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989188010,4.3334,207.63,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989188314,7.58,207.62,207.61,0.03478562]
["bitfinex-derivatives","SOLF0:USTF0",1756989188709,7.58,207.62,207.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989189305,4.3341,207.59,207.49,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1756989189911,0.03529082,207.56,207.49,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1756989190112,0.03529082,207.56,207.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989190413,0.03529082,207.56,207.46,133.69480313]
["bitfinex-derivatives","SOLF0:USTF0",1756989190611,4.3353,207.54,207.45,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756989190815,7.58,207.57,207.45,138.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756989191114,0.03348712,207.52,207.45,138.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756989191306,0.03348712,207.52,207.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989194818,0.03348712,207.52,207.46,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756989195622,0.03348712,207.52,207.47,7.09480313]
["bitfinex-derivatives","SOLF0:USTF0",1756989195916,0.03348712,207.52,207.48,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756989196613,0.03348712,207.52,207.46,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989197913,0.03348712,207.52,207.47,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756989198119,0.03348712,207.52,207.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989198315,0.03348712,207.52,207.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989198517,0.03348712,207.52,207.43,8.6287159]
["bitfinex-derivatives","SOLF0:USTF0",1756989199019,7.38,207.51,207.43,0.8387159]
["bitfinex-derivatives","SOLF0:USTF0",1756989199809,4.3364,207.49,207.43,0.8387159]
["bitfinex-derivatives","SOLF0:USTF0",1756989200218,7.38,207.51,207.43,0.8387159]
["bitfinex-derivatives","SOLF0:USTF0",1756989200522,11.7159,207.51,207.43,0.8387159]
["bitfinex-derivatives","SOLF0:USTF0",1756989200816,7.38,207.51,207.43,0.8387159]
["bitfinex-derivatives","SOLF0:USTF0",1756989202116,0.03348712,207.52,207.44,11.87782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989202316,0.03348712,207.52,207.44,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989202617,0.03348712,207.52,207.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989203214,0.03348712,207.52,207.47,131.20782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989203420,7.41348712,207.52,207.43,8.6287159]
["bitfinex-derivatives","SOLF0:USTF0",1756989203617,7.41348712,207.52,207.45,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989204519,4.3359,207.51,207.45,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989204821,0.03348712,207.52,207.45,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989205823,0.03348712,207.52,207.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989206616,0.03348712,207.52,207.47,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989206918,0.03348712,207.52,207.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989207122,7.38,207.61,207.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989207622,7.38,207.61,207.53,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989207922,7.38,207.66,207.56,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989208221,7.38,207.66,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989209019,7.38,207.63,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989209625,67.4036,207.64,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989210017,4.3338,207.61,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989210319,7.38,207.6,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989210514,4.3338,207.61,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989210724,11.7138,207.61,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989210924,7.38,207.6,207.59,0.03491381]
["bitfinex-derivatives","SOLF0:USTF0",1756989211518,7.38,207.6,207.47,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989211519,7.38,207.56,207.47,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989211719,7.38,207.56,207.45,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989211924,7.38,207.56,207.44,8.0945351]
["bitfinex-derivatives","SOLF0:USTF0",1756989212320,4.3359,207.51,207.44,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989212525,4.3359,207.51,207.43,135.71542593]
["bitfinex-derivatives","SOLF0:USTF0",1756989212726,0.03083202,207.5,207.43,139.803251]
["bitfinex-derivatives","SOLF0:USTF0",1756989213331,0.03083202,207.5,207.44,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989213623,67.4163,207.6,207.43,135.79654097]
["bitfinex-derivatives","SOLF0:USTF0",1756989213624,7.38,207.61,207.48,4.00671003]
["bitfinex-derivatives","SOLF0:USTF0",1756989213823,7.38,207.61,207.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989214027,7.38,207.61,207.51,8.42352507]
["bitfinex-derivatives","SOLF0:USTF0",1756989214226,7.38,207.65,207.55,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989214918,7.38,207.65,207.58,0.03580013]
["bitfinex-derivatives","SOLF0:USTF0",1756989215119,4.3333,207.63,207.58,0.03580013]
["bitfinex-derivatives","SOLF0:USTF0",1756989215328,7.38,207.65,207.58,0.03580013]
["bitfinex-derivatives","SOLF0:USTF0",1756989215728,4.333,207.65,207.58,0.03580013]
["bitfinex-derivatives","SOLF0:USTF0",1756989216228,7.38,207.69,207.58,0.03580013]
["bitfinex-derivatives","SOLF0:USTF0",1756989216229,4.3324,207.67,207.59,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989216619,7.38,207.69,207.59,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989217026,4.3328,207.65,207.59,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989218028,4.3324,207.67,207.59,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989218525,11.712,207.69,207.59,11.87782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989218724,7.38,207.69,207.59,11.87782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989218925,74.7675,207.69,207.59,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989219523,4.3332,207.63,207.58,4.1236252]
["bitfinex-derivatives","SOLF0:USTF0",1756989219927,7.38,207.74,207.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756989220532,7.38,207.74,207.65,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989220729,7.38,207.74,207.66,7.82499383]
["bitfinex-derivatives","SOLF0:USTF0",1756989220930,7.38,207.84,207.69,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989221229,4.3301,207.78,207.69,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989221437,4.3301,207.78,207.74,0.03298041]
["bitfinex-derivatives","SOLF0:USTF0",1756989221634,67.3484,207.81,207.74,0.03298041]
["bitfinex-derivatives","SOLF0:USTF0",1756989221829,7.38,207.79,207.74,0.03298041]
["bitfinex-derivatives","SOLF0:USTF0",1756989222028,67.3519,207.8,207.74,0.03298041]
["bitfinex-derivatives","SOLF0:USTF0",1756989222233,4.3305,207.77,207.74,0.03298041]
["bitfinex-derivatives","SOLF0:USTF0",1756989222431,67.3582,207.78,207.74,0.03298041]
["bitfinex-derivatives","SOLF0:USTF0",1756989222827,7.95,207.77,207.74,0.03298041]
["bitfinex-derivatives","SOLF0:USTF0",1756989223034,67.3716,207.74,207.63,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989223434,4.332,207.69,207.63,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989223731,4.332,207.69,207.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989224129,7.95,207.71,207.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989224330,0.03099029,207.67,207.64,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989224539,0.03099029,207.67,207.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989224832,0.03099029,207.67,207.64,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989225038,0.03099029,207.67,207.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989225733,7.98099029,207.67,207.59,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989225939,7.98099029,207.67,207.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989226436,4.333,207.65,207.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989226634,7.98099029,207.67,207.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989227439,4.3332,207.64,207.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989227839,7.98099029,207.67,207.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989228241,12.31359029,207.67,207.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989228736,0.03099029,207.67,207.6,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989229042,0.03099029,207.67,207.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989230638,0.03099029,207.67,207.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989230935,4.36339029,207.67,207.6,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989232938,0.03099029,207.67,207.6,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989233145,0.03099029,207.67,207.63,11.77782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989233339,0.03099029,207.67,207.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989234145,0.03099029,207.67,207.63,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989234346,7.95,207.73,207.66,11.77782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989235344,4.3315,207.72,207.66,11.77782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989235744,12.2815,207.72,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989236341,7.95,207.73,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989237448,4.332,207.69,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989237742,7.95,207.68,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989239444,4.332,207.69,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989239849,7.95,207.73,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989241149,4.3304,207.77,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989241348,7.95,207.76,207.67,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1756989241647,67.3748,207.73,207.62,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989241847,7.95,207.69,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989242053,7.95,207.69,207.65,0.03489979]
["bitfinex-derivatives","SOLF0:USTF0",1756989242242,7.95,207.69,207.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989242444,67.4069,207.63,207.51,11.71216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989242646,7.95,207.62,207.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989242851,7.95,207.62,207.55,0.03514172]
["bitfinex-derivatives","SOLF0:USTF0",1756989243351,4.3337,207.61,207.55,0.03514172]
["bitfinex-derivatives","SOLF0:USTF0",1756989243553,0.03145226,207.61,207.55,0.03514172]
["bitfinex-derivatives","SOLF0:USTF0",1756989245157,0.03145226,207.61,207.55,7.72514172]
["bitfinex-derivatives","SOLF0:USTF0",1756989245754,0.03145226,207.61,207.55,12.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1756989246657,0.03145226,207.61,207.57,8.42222507]
["bitfinex-derivatives","SOLF0:USTF0",1756989246857,0.03145226,207.61,207.58,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756989247056,0.03145226,207.61,207.6,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989247259,7.95,207.71,207.6,11.77782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989247650,7.95,207.71,207.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989247856,7.95,207.71,207.62,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989248057,12.2809,207.75,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989248263,4.3312,207.73,207.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756989248556,4.3312,207.73,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989248764,75.3181,207.75,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989248959,67.3716,207.74,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989249158,67.3806,207.71,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989249358,7.95,207.7,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989249561,7.95,207.71,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989249953,67.3775,207.72,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989250265,7.95,207.68,207.67,0.03295278]
["bitfinex-derivatives","SOLF0:USTF0",1756989250463,7.95,207.68,207.56,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989250464,75.3414,207.68,207.56,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989250664,4.3332,207.64,207.56,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989252065,4.3332,207.64,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989252267,4.3326,207.66,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989252662,7.95,207.68,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989253064,4.333,207.64,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989253562,75.1703,207.65,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989253762,4.3336,207.62,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989253961,12.1036,207.62,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989254567,4.3338,207.61,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989254763,12.1038,207.61,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989255663,7.77,207.61,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989255869,7.77,207.67,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989256367,4.3332,207.63,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989256563,7.77,207.62,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989256869,67.391,207.68,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989256870,4.3337,207.61,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989257862,4.3333,207.63,207.58,0.03302059]
["bitfinex-derivatives","SOLF0:USTF0",1756989258063,67.3756,207.73,207.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756989258269,7.77,207.72,207.61,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1756989258470,7.77,207.72,207.61,4.08782507]
["bitfinex-derivatives","SOLF0:USTF0",1756989258867,67.3756,207.73,207.59,15.69616172]
["bitfinex-derivatives","SOLF0:USTF0",1756989258868,7.77,207.7,207.59,15.69616172]
["bitfinex-derivatives","SOLF0:USTF0",1756989259068,7.77,207.7,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989260067,4.3325,207.67,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989260268,12.1025,207.67,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989262067,7.77,207.66,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989262471,12.1027,207.66,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989262668,7.77,207.69,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989263172,12.1027,207.66,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989263471,7.77,207.66,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989263872,7.77,207.67,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989264073,67.3903,207.68,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989264268,7.77,207.67,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989264472,67.3903,207.68,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989264870,4.3331,207.64,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989265071,7.77,207.63,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989266978,7.77,207.7,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989267176,7.77,207.68,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989267381,67.3939,207.67,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989268375,7.77,207.66,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989268677,67.3939,207.67,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989268875,7.77,207.64,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989269682,7.77,207.72,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989270180,75.1487,207.72,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989270576,4.3323,207.68,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989270879,7.77,207.72,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989271776,4.3323,207.68,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989272077,7.77,207.69,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989272274,4.3332,207.64,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989272481,7.77,207.63,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989274487,7.77,207.68,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989276080,4.332,207.69,207.62,0.03217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989276279,4.332,207.69,207.62,7.37217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989276674,7.77,207.72,207.62,7.37217765]
["bitfinex-derivatives","SOLF0:USTF0",1756989276675,12.1015,207.72,207.62,11.39433937]
["bitfinex-derivatives","SOLF0:USTF0",1756989276875,7.77,207.76,207.64,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989277080,7.77,207.73,207.63,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989277479,4.3319,207.7,207.68,0.03334746]
["bitfinex-derivatives","SOLF0:USTF0",1756989277684,7.77,207.69,207.68,0.03334746]
["bitfinex-derivatives","SOLF0:USTF0",1756989278279,11.44276556,207.69,207.68,0.03334746]
["bitfinex-derivatives","SOLF0:USTF0",1756989278681,67.3912,207.68,207.59,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989278880,7.77,207.66,207.59,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989279381,4.3329,207.65,207.59,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989279776,4.3329,207.65,207.6,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989280079,67.3841,207.7,207.6,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989280080,0.0357075,207.64,207.6,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989280281,0.0357075,207.64,207.63,11.36216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989280480,0.0357075,207.64,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756989281687,0.0357075,207.64,207.63,11.36216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989282683,0.0357075,207.64,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756989282883,0.0357075,207.64,207.63,11.36216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989283084,0.0357075,207.64,207.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756989283489,0.0357075,207.64,207.62,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989283880,0.0357075,207.64,207.62,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989284383,0.0357075,207.64,207.62,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989284587,0.0357075,207.64,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989285289,0.0357075,207.64,207.62,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989285483,0.0357075,207.64,207.6,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989285683,4.3687075,207.64,207.6,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989285892,4.3687075,207.64,207.59,7.10485877]
["bitfinex-derivatives","SOLF0:USTF0",1756989285893,4.3687075,207.64,207.59,11.12702049]
["bitfinex-derivatives","SOLF0:USTF0",1756989286188,4.3687075,207.64,207.59,18.95702049]
["bitfinex-derivatives","SOLF0:USTF0",1756989286388,11.9687075,207.64,207.6,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989286594,4.3335,207.62,207.59,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989286889,11.9335,207.62,207.59,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989287786,0.0357075,207.64,207.59,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989287990,0.0357075,207.64,207.56,66.84581829]
["bitfinex-derivatives","SOLF0:USTF0",1756989287991,0.0357075,207.64,207.6,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989288688,0.0357075,207.64,207.59,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989288887,0.0357075,207.64,207.6,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989289286,0.0357075,207.64,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989289492,0.0357075,207.64,207.6,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989289990,0.0357075,207.64,207.61,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989290190,0.0357075,207.64,207.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989290383,0.0357075,207.64,207.63,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989293391,0.0357075,207.64,207.63,4.02216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989293896,0.0357075,207.64,207.63,11.85216172]
["bitfinex-derivatives","SOLF0:USTF0",1756989295492,0.0357075,207.64,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989296998,0.0357075,207.64,207.62,4.0451055]
["bitfinex-derivatives","SOLF0:USTF0",1756989297199,0.0357075,207.64,207.61,11.8751055]
["bitfinex-derivatives","SOLF0:USTF0",1756989299006,0.0357075,207.64,207.61,4.0451055]
["bitfinex-derivatives","SOLF0:USTF0",1756989299196,0.0357075,207.64,207.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989299392,0.0357075,207.64,207.61,4.0451055]
["bitfinex-derivatives","SOLF0:USTF0",1756989300402,7.6,207.63,207.6,4.0451055]
["bitfinex-derivatives","SOLF0:USTF0",1756989300601,0.0357075,207.64,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989300908,0.0357075,207.64,207.61,11.8751055]
["bitfinex-derivatives","SOLF0:USTF0",1756989301299,0.0357075,207.64,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989301494,0.0357075,207.64,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756989301901,0.0357075,207.64,207.63,132.21]
["bitfinex-derivatives","SOLF0:USTF0",1756989302407,7.6,207.73,207.63,132.21]
["bitfinex-derivatives","SOLF0:USTF0",1756989302605,7.6,207.73,207.65,4.0463975]
["bitfinex-derivatives","SOLF0:USTF0",1756989303101,4.3306,207.76,207.66,4.0463975]
["bitfinex-derivatives","SOLF0:USTF0",1756989303304,7.6,207.78,207.69,4.0463975]
["bitfinex-derivatives","SOLF0:USTF0",1756989303503,7.6,207.78,207.69,128.3463975]
["bitfinex-derivatives","SOLF0:USTF0",1756989303706,7.6,207.78,207.69,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989304104,7.6,207.78,207.71,0.03191544]
["bitfinex-derivatives","SOLF0:USTF0",1756989304304,4.3305,207.77,207.71,0.03191544]
["bitfinex-derivatives","SOLF0:USTF0",1756989304506,7.6,207.78,207.71,0.03191544]
["bitfinex-derivatives","SOLF0:USTF0",1756989305208,67.3614,207.77,207.71,0.03191544]
["bitfinex-derivatives","SOLF0:USTF0",1756989305607,7.6,207.76,207.71,0.03191544]
["bitfinex-derivatives","SOLF0:USTF0",1756989305808,7.6,207.72,207.71,0.03191544]
["bitfinex-derivatives","SOLF0:USTF0",1756989306204,11.9325,207.67,207.63,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989306409,11.9325,207.67,207.62,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989306909,4.3325,207.67,207.62,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989307104,7.6,207.69,207.6,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989307606,0.03369264,207.67,207.6,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989307809,11.9329,207.65,207.6,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989308008,4.3329,207.65,207.6,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989308210,11.9329,207.65,207.6,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989308812,11.9332,207.64,207.6,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989309014,7.6,207.64,207.57,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989309203,7.6,207.64,207.56,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989309608,0.03269057,207.62,207.56,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989310206,7.6,207.61,207.54,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989311113,7.6,207.58,207.54,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989311321,7.6,207.61,207.53,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989311802,7.6,207.57,207.53,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989312006,7.6,207.57,207.52,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989312515,0.03092605,207.59,207.52,11.5340947]
["bitfinex-derivatives","SOLF0:USTF0",1756989312907,7.78092605,207.59,207.52,11.5340947]
["bitfinex-derivatives","SOLF0:USTF0",1756989314305,0.03092605,207.59,207.52,11.5340947]
["bitfinex-derivatives","SOLF0:USTF0",1756989314507,4.3344,207.58,207.51,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989315013,0.03092605,207.59,207.51,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989315014,4.3347,207.57,207.51,4.0440947]
["bitfinex-derivatives","SOLF0:USTF0",1756989316313,4.3347,207.57,207.5,438.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1756989317213,4.3349,207.56,207.5,438.0040947]
["bitfinex-derivatives","SOLF0:USTF0",1756989317413,7.75,207.58,207.5,310.04]
["bitfinex-derivatives","SOLF0:USTF0",1756989317712,7.75,207.58,207.49,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756989318210,4.3355,207.53,207.49,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756989318715,7.75,207.56,207.49,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989318916,0.03477318,207.53,207.49,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989319416,7.78477318,207.53,207.49,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756989320108,4.37027318,207.53,207.49,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989320512,0.03477318,207.53,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756989320912,0.03477318,207.53,207.49,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756989321315,0.03477318,207.53,207.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756989321519,0.03477318,207.53,207.52,11.57367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989322017,4.334,207.6,207.52,11.57367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989322214,7.75,207.61,207.52,11.57367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989322718,12.0838,207.61,207.52,11.57367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989322920,7.75,207.61,207.52,11.57367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989323119,7.75,207.65,207.55,4.08367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989323315,7.75,207.65,207.55,135.27367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989324521,7.75,207.65,207.55,135.25367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989324716,4.3338,207.61,207.55,135.25367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989324921,7.75,207.6,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989325518,4.3349,207.56,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989327317,12.0849,207.56,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989328520,7.75,207.55,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989329118,4.3343,207.59,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989329416,4.08367707,207.62,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989329417,75.1634,207.61,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989329822,190.7707,207.68,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989330018,7.75,207.65,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989330226,7.75,207.59,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989330526,75.1536,207.64,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989330722,7.75,207.64,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989331827,4.334,207.6,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989334231,7.75,207.61,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989335125,4.3349,207.56,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989335628,7.75,207.55,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989338929,4.3349,207.56,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989340236,7.75,207.55,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989342027,4.3349,207.56,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989342234,4.3344,207.58,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989342437,12.1044,207.58,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989342733,7.77,207.6,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989342932,7.77,207.58,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989343133,67.4203,207.59,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989343439,7.77,207.55,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989345725,4.3349,207.56,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989345930,7.77,207.55,207.54,0.03407492]
["bitfinex-derivatives","SOLF0:USTF0",1756989348336,75.2047,207.55,207.44,11.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1756989348532,75.2104,207.53,207.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989349623,0.03336467,207.51,207.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989349827,4.3365,207.48,207.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989350334,4.3365,207.48,207.44,11.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1756989350935,4.3365,207.48,207.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989351137,4.3365,207.48,207.43,4.87015749]
["bitfinex-derivatives","SOLF0:USTF0",1756989351437,4.3365,207.48,207.44,11.54144159]
["bitfinex-derivatives","SOLF0:USTF0",1756989351638,4.3368,207.47,207.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989352334,4.337,207.46,207.42,4.08367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989352540,4.337,207.46,207.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989353140,0.03576817,207.46,207.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989353333,0.03576817,207.46,207.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989353740,0.03576817,207.46,207.43,4.03144159]
["bitfinex-derivatives","SOLF0:USTF0",1756989353941,7.77,207.54,207.45,4.08367707]
["bitfinex-derivatives","SOLF0:USTF0",1756989354240,7.77,207.54,207.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989354629,4.3361,207.5,207.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989355032,7.77,207.54,207.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989355340,7.77,207.58,207.46,11.57437213]
["bitfinex-derivatives","SOLF0:USTF0",1756989355736,4.3355,207.53,207.46,114.39107213]
["bitfinex-derivatives","SOLF0:USTF0",1756989355935,7.77,207.56,207.46,110.05437213]
["bitfinex-derivatives","SOLF0:USTF0",1756989356338,7.77,207.56,207.46,110.02144159]
["bitfinex-derivatives","SOLF0:USTF0",1756989356538,7.77,207.56,207.49,0.03473589]
["bitfinex-derivatives","SOLF0:USTF0",1756989356840,4.3357,207.52,207.49,0.03473589]
["bitfinex-derivatives","SOLF0:USTF0",1756989357043,4.3357,207.52,207.49,7.54473589]
["bitfinex-derivatives","SOLF0:USTF0",1756989357838,4.3357,207.52,207.49,0.03473589]
["bitfinex-derivatives","SOLF0:USTF0",1756989358039,12.1057,207.52,207.49,0.03473589]
["bitfinex-derivatives","SOLF0:USTF0",1756989358540,4.3357,207.52,207.49,0.03473589]
["bitfinex-derivatives","SOLF0:USTF0",1756989359336,4.3352,207.54,207.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756989359534,4.3352,207.54,207.53,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989359738,12.1052,207.54,207.53,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989359948,4.3357,207.52,207.51,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989360740,67.4277,207.57,207.51,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989361337,4.3355,207.53,207.51,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989361546,4.3355,207.53,207.49,1.66866015]
["bitfinex-derivatives","SOLF0:USTF0",1756989361547,7.77,207.53,207.49,1.66866015]
["bitfinex-derivatives","SOLF0:USTF0",1756989362250,7.77,207.53,207.43,4.03144159]
["bitfinex-derivatives","SOLF0:USTF0",1756989362251,7.77,207.49,207.43,4.03144159]
["bitfinex-derivatives","SOLF0:USTF0",1756989362441,7.77,207.49,207.39,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1756989362442,9.40392426,207.51,207.44,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989363047,4.3369,207.46,207.44,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989363247,12.1069,207.46,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989363451,0.0337444,207.47,207.44,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989363648,4.3704444,207.47,207.44,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989363851,7.77,207.46,207.44,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989364355,7.77,207.46,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989364646,12.107,207.46,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989364847,4.337,207.46,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989365047,7.77,207.45,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989366547,0.0337444,207.47,207.4,4.04917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989366847,7.77,207.46,207.4,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989367744,1.66766866,207.47,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989367745,0.0337444,207.47,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989368144,4.3372,207.45,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989368750,7.77,207.46,207.38,4.04917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989368751,7.77,207.46,207.4,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989368951,7.77,207.44,207.38,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989369146,7.77,207.44,207.37,8.3491406]
["bitfinex-derivatives","SOLF0:USTF0",1756989369345,12.1073,207.44,207.39,9.14392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989369746,0.03120792,207.43,207.39,9.14392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989370153,7.80120792,207.43,207.39,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989370544,7.77,207.42,207.39,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989370752,12.108,207.41,207.37,0.8391406]
["bitfinex-derivatives","SOLF0:USTF0",1756989371049,0.03120792,207.43,207.4,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989371448,7.80120792,207.43,207.4,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989371644,4.36870792,207.43,207.4,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989371848,0.03120792,207.43,207.4,9.14392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989372148,0.03120792,207.43,207.42,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989372353,0.03120792,207.43,207.36,11.50917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989372652,0.03120792,207.43,207.39,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989372954,0.03120792,207.43,207.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989373148,4.36870792,207.43,207.41,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989373344,11.62870792,207.43,207.41,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989373850,0.03120792,207.43,207.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989374152,0.03120792,207.43,207.41,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989374357,0.03120792,207.43,207.4,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989375753,0.03120792,207.43,207.4,9.09392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989376356,0.03120792,207.43,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989376646,0.03120792,207.43,207.42,9.09392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989377254,7.29120792,207.43,207.36,4.04917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989377452,7.29120792,207.43,207.37,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989377949,4.3384,207.39,207.35,0.83917096]
["bitfinex-derivatives","SOLF0:USTF0",1756989378154,7.26,207.4,207.34,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989378355,8.89392426,207.4,207.34,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989378655,4.3388,207.37,207.32,11.50917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989378855,4.3388,207.37,207.33,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989379156,8.89392426,207.4,207.33,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989379454,0.03328496,207.37,207.33,9.09392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989379954,0.03328496,207.37,207.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989380448,0.03328496,207.37,207.35,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989380642,0.03328496,207.37,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989381654,0.03328496,207.37,207.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989381855,0.03328496,207.37,207.35,1.63392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989382455,0.03328496,207.37,207.35,9.09392426]
["bitfinex-derivatives","SOLF0:USTF0",1756989382957,0.03328496,207.37,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989384056,0.03328496,207.37,207.3,314.36917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989384354,0.03328496,207.37,207.3,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1756989385349,4.3395,207.34,207.3,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1756989386151,0.03328496,207.37,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989386356,0.03328496,207.37,207.27,2.55727866]
["bitfinex-derivatives","SOLF0:USTF0",1756989386357,4.3402,207.3,207.27,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1756989386553,4.3402,207.3,207.27,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1756989386751,4.3402,207.3,207.27,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1756989387051,4.3402,207.3,207.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989387252,0.03374802,207.31,207.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989387453,7.26,207.3,207.2,11.50917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989387651,7.26,207.3,207.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989388047,7.26,207.26,207.17,0.83987981]
["bitfinex-derivatives","SOLF0:USTF0",1756989388453,7.26,207.24,207.13,4.04917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989388653,74.8107,207.19,207.12,4.04917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989388950,7.26,207.19,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989389156,0.03460573,207.18,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989389856,0.03460573,207.18,207.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989390154,186.29144568,207.28,207.14,67.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756989390354,7.26,207.29,207.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989390760,7.26,207.29,207.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989391155,67.5243,207.27,207.12,4.04917449]
["bitfinex-derivatives","SOLF0:USTF0",1756989391456,67.5056,207.33,207.17,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756989391654,7.26,207.32,207.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989392155,67.5207,207.28,207.23,0.03479672]
["bitfinex-derivatives","SOLF0:USTF0",1756989392349,7.26,207.27,207.23,0.03479672]
["bitfinex-derivatives","SOLF0:USTF0",1756989392750,7.26,207.3,207.23,0.03479672]
["bitfinex-derivatives","SOLF0:USTF0",1756989392958,67.4961,207.36,207.23,0.03479672]
["bitfinex-derivatives","SOLF0:USTF0",1756989393160,7.26,207.35,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989393358,4.3393,207.34,207.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989393559,7.26,207.35,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989393861,79.0974,207.35,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989394161,67.5016,207.34,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989394551,67.5044,207.33,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989394758,7.26,207.33,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989395162,67.4988,207.35,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989395461,7.26,207.34,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989396454,7.26,207.3,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989396759,67.5122,207.31,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989396950,7.26,207.28,207.27,0.03686973]
["bitfinex-derivatives","SOLF0:USTF0",1756989397656,4.3412,207.25,207.14,14.59738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989397861,67.5265,207.27,207.14,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989397862,7.26,207.24,207.14,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989398057,7.26,207.24,207.14,137.1035]
["bitfinex-derivatives","SOLF0:USTF0",1756989398257,67.5223,207.28,207.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989398455,67.5223,207.28,207.16,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756989398861,0.03662395,207.24,207.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989400263,0.03662395,207.24,207.17,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756989400459,0.03662395,207.24,207.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989401161,0.03662395,207.24,207.17,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1756989401356,0.03662395,207.24,207.12,132.31737148]
["bitfinex-derivatives","SOLF0:USTF0",1756989401563,0.03662395,207.24,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989401759,0.03662395,207.24,207.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756989402561,0.03662395,207.24,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989402758,67.5413,207.22,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756989403060,8.0,207.2,207.08,0.84019411]
["bitfinex-derivatives","SOLF0:USTF0",1756989403363,4.3431,207.16,207.08,126.58019411]
["bitfinex-derivatives","SOLF0:USTF0",1756989403561,4.37623683,207.16,207.08,126.58019411]
["bitfinex-derivatives","SOLF0:USTF0",1756989403765,8.0,207.15,207.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989404363,4.344,207.13,207.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989404565,67.5679,207.14,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989404765,67.5679,207.14,207.03,92.23]
["bitfinex-derivatives","SOLF0:USTF0",1756989404961,4.3443,207.11,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989405168,12.3443,207.11,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989405362,8.0,207.16,207.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989405563,67.5397,207.23,207.02,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989405564,0.03588414,207.09,207.06,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989406070,8.0,207.21,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989406463,4.3428,207.18,207.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989406676,8.0,207.21,207.09,135.15]
["bitfinex-derivatives","SOLF0:USTF0",1756989406873,8.0,207.21,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989407080,310.68,207.26,207.1,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989407380,8.0,207.22,207.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989407680,8.0,207.22,207.09,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1756989407884,8.0,207.22,207.09,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756989408078,8.0,207.22,207.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989408879,8.0,207.22,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989409080,67.5439,207.21,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989409477,4.343,207.17,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989409785,8.0,207.16,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989410082,4.3423,207.2,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989410582,8.0,207.21,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989410881,67.535,207.24,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989411083,8.0,207.25,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989411278,4.3415,207.24,207.14,0.031436]
["bitfinex-derivatives","SOLF0:USTF0",1756989411591,192.53738078,207.29,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989411780,67.5263,207.27,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989412281,67.521,207.28,207.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989412584,192.53738078,207.29,207.2,0.03330623]
["bitfinex-derivatives","SOLF0:USTF0",1756989412782,192.53738078,207.29,207.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989412978,8.0,207.29,207.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989413180,12.3405,207.29,207.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989413378,8.0,207.35,207.21,12.332]
["bitfinex-derivatives","SOLF0:USTF0",1756989413679,0.03449963,207.27,207.21,12.332]
["bitfinex-derivatives","SOLF0:USTF0",1756989413879,0.03449963,207.27,207.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989414075,0.03449963,207.27,207.26,0.03130501]
["bitfinex-derivatives","SOLF0:USTF0",1756989415087,0.03449963,207.27,207.07,8.07872744]
["bitfinex-derivatives","SOLF0:USTF0",1756989415088,8.03449963,207.27,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989415283,8.0,207.27,207.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989416990,4.3412,207.25,207.15,12.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756989417194,0.0323858,207.23,207.15,12.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756989418787,0.0323858,207.23,207.17,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989419395,0.0323858,207.23,207.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989420297,8.0,207.36,207.22,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989420495,8.0,207.36,207.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989420889,4.3393,207.35,207.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989421090,8.0,207.36,207.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989421492,8.0,207.42,207.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989421692,3.68548493,207.41,207.31,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989421893,8.0,207.42,207.33,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989422201,8.0,207.42,207.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989422687,8.0,207.42,207.36,0.03472738]
["bitfinex-derivatives","SOLF0:USTF0",1756989422889,8.0,207.49,207.37,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989423093,8.0,207.49,207.37,15.12738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989423695,8.0,207.49,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989423896,8.0,207.49,207.41,0.03058364]
["bitfinex-derivatives","SOLF0:USTF0",1756989424095,4.3358,207.51,207.41,7.16797041]
["bitfinex-derivatives","SOLF0:USTF0",1756989424301,8.0,207.51,207.41,68.63738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989424602,8.0,207.51,207.44,0.03714125]
["bitfinex-derivatives","SOLF0:USTF0",1756989425696,12.3358,207.51,207.44,0.03714125]
["bitfinex-derivatives","SOLF0:USTF0",1756989425999,8.0,207.56,207.44,8.02714125]
["bitfinex-derivatives","SOLF0:USTF0",1756989426199,8.0,207.56,207.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756989426396,8.0,207.56,207.45,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989426794,8.0,207.56,207.48,8.02443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989427299,8.0,207.56,207.48,137.30443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989427500,4.335,207.55,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989428304,8.0,207.56,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989428701,4.3345,207.58,207.48,7.17182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989429103,4.3348,207.56,207.48,7.17182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989429296,4.3348,207.56,207.48,121.27182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989429499,4.3348,207.56,207.48,7.17182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989429699,4.3348,207.56,207.48,136.27182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989429896,4.3342,207.59,207.48,136.21182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989430103,67.4227,207.59,207.48,7.17182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989430303,8.0,207.58,207.48,7.17182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989430500,8.0,207.53,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989430907,8.0,207.54,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989431900,12.3357,207.52,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989432103,8.0,207.52,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989432406,4.3351,207.55,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989432906,7.31,207.58,207.48,0.03443521]
["bitfinex-derivatives","SOLF0:USTF0",1756989433104,11.6445,207.58,207.48,7.17182198]
["bitfinex-derivatives","SOLF0:USTF0",1756989433302,7.31,207.58,207.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756989433616,7.31,207.58,207.49,15.00738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989433803,4.3345,207.57,207.5,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989433998,7.31,207.58,207.5,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989434398,11.6444,207.58,207.5,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989434604,7.31,207.58,207.5,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989434911,7.31,207.63,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756989435712,7.31,207.63,207.53,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756989436412,253.20227485,207.64,207.5,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989436413,7.31,207.6,207.5,7.13738677]
["bitfinex-derivatives","SOLF0:USTF0",1756989436711,7.31,207.58,207.49,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1756989436904,4.335,207.55,207.49,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1756989437400,4.335,207.55,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756989438100,11.6445,207.58,207.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756989438505,11.6445,207.58,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989439613,4.3347,207.57,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989441113,4.3349,207.56,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989441314,7.31,207.55,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989441812,74.7405,207.56,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989442010,67.4305,207.56,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989442211,4.3351,207.55,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989442412,7.31,207.57,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989442607,67.4337,207.55,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989442807,4.3355,207.53,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989443011,7.31,207.52,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989445013,4.3355,207.53,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989445214,11.6455,207.53,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989445617,7.31,207.53,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989446110,11.6449,207.55,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989446314,4.3346,207.57,207.51,0.03083133]
["bitfinex-derivatives","SOLF0:USTF0",1756989446522,265.9566833,207.64,207.51,4.11713978]
["bitfinex-derivatives","SOLF0:USTF0",1756989446523,7.31,207.59,207.51,4.11713978]
["bitfinex-derivatives","SOLF0:USTF0",1756989446709,7.31,207.59,207.51,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989447612,7.31,207.59,207.51,131.66630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989447818,193.10817485,207.64,207.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756989448011,193.10817485,207.64,207.54,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989448409,197.44137485,207.64,207.54,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989448716,193.10817485,207.64,207.57,0.03080609]
["bitfinex-derivatives","SOLF0:USTF0",1756989449506,193.10817485,207.64,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989450617,197.44137485,207.64,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989452313,193.10817485,207.64,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989452508,7.31,207.64,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989453712,11.6438,207.61,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989455018,4.3333,207.63,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989455618,67.3947,207.67,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989455619,7.31,207.61,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989456020,7.31,207.6,207.57,0.03080609]
["bitfinex-derivatives","SOLF0:USTF0",1756989457220,7.31,207.59,207.57,0.03080609]
["bitfinex-derivatives","SOLF0:USTF0",1756989457418,7.31,207.62,207.57,0.03080609]
["bitfinex-derivatives","SOLF0:USTF0",1756989457719,67.4074,207.63,207.57,0.03080609]
["bitfinex-derivatives","SOLF0:USTF0",1756989458220,7.31,207.64,207.57,0.03080609]
["bitfinex-derivatives","SOLF0:USTF0",1756989458816,7.31,207.64,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989459814,4.3333,207.63,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989460018,7.31,207.64,207.57,0.03080609]
["bitfinex-derivatives","SOLF0:USTF0",1756989460616,7.31,207.64,207.57,4.11711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989460919,67.3799,207.72,207.57,11.98711454]
["bitfinex-derivatives","SOLF0:USTF0",1756989461119,4.3323,207.68,207.6,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989461720,4.3323,207.68,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989461918,4.3326,207.67,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989462122,7.31,207.7,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989462715,7.32,207.66,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989463519,7.32,207.65,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989464522,7.32,207.69,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989465225,67.3942,207.67,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989465426,7.32,207.66,207.62,0.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1756989465725,7.32,207.63,207.54,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989465917,7.32,207.61,207.5,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989466119,7.32,207.61,207.49,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989466316,4.3346,207.57,207.49,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989466815,4.3349,207.56,207.49,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989467922,4.3349,207.56,207.49,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989468122,4.3351,207.55,207.49,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989468428,4.3351,207.55,207.49,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989469122,7.32,207.58,207.49,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989469518,7.32,207.55,207.47,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989470520,0.03048171,207.56,207.48,12.06630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989470727,0.03048171,207.56,207.5,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989470930,0.03048171,207.56,207.51,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989471231,0.03048171,207.56,207.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989471433,0.03048171,207.56,207.51,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989471624,0.03048171,207.56,207.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989471826,0.03048171,207.56,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989472828,4.3335,207.62,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989473330,11.6531,207.64,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989473536,7.32,207.64,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989474029,67.383,207.71,207.53,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989474030,7.32,207.61,207.53,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989474223,7.32,207.61,207.5,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989474428,7.32,207.61,207.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989474429,7.32,207.61,207.51,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989474732,7.32,207.61,207.51,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989474926,4.3339,207.6,207.51,12.43297965]
["bitfinex-derivatives","SOLF0:USTF0",1756989475132,7.32,207.61,207.51,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989475333,7.32,207.61,207.52,11.9910712]
["bitfinex-derivatives","SOLF0:USTF0",1756989475531,7.32,207.61,207.54,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989475928,7.32,207.61,207.54,12.43247965]
["bitfinex-derivatives","SOLF0:USTF0",1756989476130,7.32,207.61,207.54,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989476332,7.32,207.61,207.55,0.03066685]
["bitfinex-derivatives","SOLF0:USTF0",1756989476536,11.6539,207.61,207.55,0.03066685]
["bitfinex-derivatives","SOLF0:USTF0",1756989477330,11.6533,207.63,207.58,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989477637,7.32,207.63,207.58,12.06630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989478238,67.3979,207.66,207.58,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989478532,67.3979,207.66,207.55,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989478533,74.7212,207.65,207.55,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989478732,7.32,207.59,207.55,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989479932,4.3335,207.62,207.55,12.06630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989480539,7.32,207.64,207.55,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989480735,7.32,207.64,207.53,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989480736,7.32,207.61,207.52,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989481049,7.32,207.59,207.52,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989481333,7.32,207.59,207.5,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989481334,7.32,207.59,207.5,11.9910712]
["bitfinex-derivatives","SOLF0:USTF0",1756989481540,67.4233,207.58,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989481733,11.6553,207.54,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989485542,7.32,207.54,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989485741,7.32,207.59,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989486645,4.3345,207.57,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989486842,74.7371,207.6,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989487150,11.6548,207.56,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989487446,67.4207,207.59,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989487642,7.32,207.6,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989488948,11.6548,207.56,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989490148,7.32,207.54,207.53,0.03047331]
["bitfinex-derivatives","SOLF0:USTF0",1756989492051,7.32,207.54,207.47,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989492249,7.32,207.54,207.44,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989492550,67.4343,207.55,207.44,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989492551,7.77,207.52,207.44,8.09737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989492745,7.77,207.52,207.44,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989493345,67.444,207.52,207.44,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989493543,7.77,207.51,207.44,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989494246,7.77,207.48,207.44,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989494552,7.77,207.51,207.41,133.87737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989495044,7.80085629,207.48,207.41,133.87737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989495251,7.77,207.47,207.41,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989495844,4.3372,207.45,207.41,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989496441,4.3374,207.44,207.41,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989497544,7.77,207.45,207.41,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989497742,4.3368,207.47,207.41,129.86630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989498148,0.03085629,207.48,207.41,129.86630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989498149,0.03085629,207.48,207.44,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989498349,0.03085629,207.48,207.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989499550,7.80085629,207.48,207.42,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989499855,7.80085629,207.48,207.38,136.95630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989500551,4.3373,207.44,207.38,136.95630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989500849,7.77,207.48,207.38,11.47630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989501050,67.4731,207.43,207.35,4.0110712]
["bitfinex-derivatives","SOLF0:USTF0",1756989501258,7.77,207.42,207.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989501549,7.77,207.42,207.33,415.84737965]
["bitfinex-derivatives","SOLF0:USTF0",1756989502059,4.3378,207.42,207.36,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989502956,0.03062467,207.41,207.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989503149,7.77,207.46,207.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989503749,7.77,207.46,207.39,11.47630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989503951,75.2196,207.5,207.39,11.47630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989504855,7.77,207.5,207.42,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989505956,4.3363,207.49,207.42,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989506256,7.77,207.5,207.42,11.47630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989506457,12.1067,207.47,207.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989506648,7.77,207.5,207.41,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989507057,7.77,207.49,207.4,4.08630845]
["bitfinex-derivatives","SOLF0:USTF0",1756989507461,7.77,207.49,207.38,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989507955,67.4596,207.47,207.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989508154,7.77,207.46,207.34,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1756989508954,4.3378,207.42,207.34,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1756989509857,4.3371,207.45,207.35,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1756989510058,4.3371,207.45,207.36,0.03094204]
["bitfinex-derivatives","SOLF0:USTF0",1756989510253,4.3371,207.45,207.37,14.50895263]
["bitfinex-derivatives","SOLF0:USTF0",1756989511359,4.3371,207.45,207.37,18.84755263]
["bitfinex-derivatives","SOLF0:USTF0",1756989511555,7.77,207.46,207.37,14.50895263]
["bitfinex-derivatives","SOLF0:USTF0",1756989511760,4.3367,207.47,207.37,14.50895263]
["bitfinex-derivatives","SOLF0:USTF0",1756989512257,4.3363,207.49,207.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989512456,4.3363,207.49,207.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989514958,67.4336,207.55,207.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989514959,4.3358,207.51,207.42,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1756989515366,7.77,207.52,207.42,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1756989515563,4.3361,207.5,207.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989515870,7.77,207.52,207.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989516274,4.3365,207.48,207.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756989516868,4.3367,207.47,207.41,7.11895263]
["bitfinex-derivatives","SOLF0:USTF0",1756989517176,7.77,207.46,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989517368,4.3354,207.53,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989517564,7.77,207.53,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989518165,4.3361,207.5,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989518370,75.211,207.53,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989518567,7.77,207.51,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989518770,4.3363,207.49,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989519273,4.3365,207.48,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989519474,7.77,207.47,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989519971,7.77,207.46,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989520576,7.77,207.5,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989521078,7.77,207.45,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989522778,7.38,207.54,207.43,7.50044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989522983,7.38,207.54,207.44,7.11895263]
["bitfinex-derivatives","SOLF0:USTF0",1756989524176,67.4361,207.54,207.44,7.11895263]
["bitfinex-derivatives","SOLF0:USTF0",1756989524379,74.8233,207.52,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989526580,4.3369,207.46,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989526784,7.38,207.45,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989529192,7.38,207.44,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989532082,4.3372,207.45,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989532287,11.7172,207.45,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989532989,4.3372,207.45,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989533189,7.38,207.44,207.43,0.03044466]
["bitfinex-derivatives","SOLF0:USTF0",1756989534981,4.3377,207.42,207.36,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989535187,74.8495,207.44,207.35,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989535987,4.3382,207.4,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989536189,11.7182,207.4,207.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989536690,11.7182,207.4,207.33,314.5994]
["bitfinex-derivatives","SOLF0:USTF0",1756989536691,11.7184,207.39,207.34,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989536881,7.38,207.39,207.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989538784,0.03412271,207.4,207.34,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989538984,7.38,207.39,207.33,314.28992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989539188,7.38,207.39,207.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989539795,7.41412271,207.4,207.33,314.28992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989540797,7.38,207.39,207.32,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989540997,7.38,207.39,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989540998,74.8656,207.39,207.31,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989541194,7.38,207.38,207.3,128.40992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989541789,4.3389,207.37,207.3,128.40992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989541993,7.38,207.38,207.3,128.40992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989542897,4.36959002,207.36,207.3,128.40992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989543095,4.36959002,207.36,207.3,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756989543497,4.3394,207.34,207.3,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756989543792,7.38,207.35,207.28,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989543997,7.38,207.35,207.27,128.42992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989544198,7.38,207.34,207.26,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989544388,7.38,207.34,207.24,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989544697,4.3403,207.3,207.24,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989544894,7.38,207.31,207.23,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1756989545597,4.3405,207.29,207.23,83.03]
["bitfinex-derivatives","SOLF0:USTF0",1756989546001,4.3405,207.29,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989546402,7.38,207.31,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989546600,0.03482467,207.32,207.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989546793,0.03482467,207.32,207.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989547003,0.03482467,207.32,207.2,5.38581829]
["bitfinex-derivatives","SOLF0:USTF0",1756989547004,67.528,207.26,207.18,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989547296,7.38,207.25,207.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989547495,0.03654086,207.24,207.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989548098,0.03654086,207.24,207.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989551401,0.03654086,207.24,207.23,2.55955148]
["bitfinex-derivatives","SOLF0:USTF0",1756989551596,0.03654086,207.24,207.23,10.02955148]
["bitfinex-derivatives","SOLF0:USTF0",1756989551798,0.03654086,207.24,207.15,72.94771829]
["bitfinex-derivatives","SOLF0:USTF0",1756989551799,0.03654086,207.24,207.21,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989552403,0.03654086,207.24,207.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756989552599,0.03654086,207.24,207.21,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756989552795,0.03654086,207.24,207.23,10.23955148]
["bitfinex-derivatives","SOLF0:USTF0",1756989553202,7.38,207.33,207.23,3.03955148]
["bitfinex-derivatives","SOLF0:USTF0",1756989553505,4.3397,207.32,207.26,2.55955148]
["bitfinex-derivatives","SOLF0:USTF0",1756989554600,4.3397,207.32,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989554796,4.3401,207.31,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989554997,74.8823,207.34,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989556106,7.38,207.34,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989556704,7.38,207.31,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989557503,7.38,207.34,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989558107,7.38,207.32,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989558305,73.86510186,207.33,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989558306,70.06355148,207.33,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989558601,3.80122846,207.32,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989558797,7.38,207.32,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989558995,70.06355148,207.33,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989559196,3.80126051,207.32,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989559505,70.06355148,207.33,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989559706,11.7205,207.29,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989560098,4.3405,207.29,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989560406,7.38,207.28,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989560806,4.3399,207.32,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989560807,7.38,207.31,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989561209,7.38,207.29,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989561403,67.5052,207.33,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989561709,11.7205,207.29,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989562209,4.3405,207.29,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989562409,7.38,207.28,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989562811,70.06475148,207.33,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989562812,7.38,207.3,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989563206,4.34,207.31,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989563402,7.38,207.3,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989564009,11.7202,207.3,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989564616,4.3405,207.29,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989564817,7.38,207.28,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989565712,4.3405,207.29,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989565913,7.38,207.35,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989566120,3.80275245,207.34,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989566419,3.80275245,207.33,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989566613,7.38,207.35,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989566814,3.80331662,207.34,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989567020,3.80331662,207.33,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989567217,7.38,207.35,207.27,7.71377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989567418,7.38,207.33,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989567618,7.38,207.31,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989567819,4.34,207.31,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989568013,11.72,207.31,207.27,0.03377597]
["bitfinex-derivatives","SOLF0:USTF0",1756989568220,7.38,207.36,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756989568419,11.7196,207.33,207.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756989568623,7.38,207.37,207.29,2.55955148]
["bitfinex-derivatives","SOLF0:USTF0",1756989569320,11.7187,207.37,207.29,2.55955148]
["bitfinex-derivatives","SOLF0:USTF0",1756989569625,7.38,207.37,207.32,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989569917,9.0172847,207.38,207.32,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989570124,7.38,207.38,207.32,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989570320,7.38,207.38,207.34,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989570513,7.38,207.38,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989570716,9.0172847,207.42,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989571118,7.38,207.42,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989571317,1.6372847,207.42,207.37,0.03684724]
["bitfinex-derivatives","SOLF0:USTF0",1756989571519,7.38,207.41,207.37,0.03684724]
["bitfinex-derivatives","SOLF0:USTF0",1756989571721,1.6372847,207.42,207.37,0.03684724]
["bitfinex-derivatives","SOLF0:USTF0",1756989571921,11.7184,207.39,207.37,0.03684724]
["bitfinex-derivatives","SOLF0:USTF0",1756989574718,4.3379,207.41,207.38,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989574924,7.38,207.4,207.38,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989575428,7.38,207.4,207.37,1.67413194]
["bitfinex-derivatives","SOLF0:USTF0",1756989575624,7.38,207.38,207.37,0.03684724]
["bitfinex-derivatives","SOLF0:USTF0",1756989576926,9.0172847,207.38,207.37,0.03684724]
["bitfinex-derivatives","SOLF0:USTF0",1756989578620,9.0172847,207.38,207.26,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1756989578621,67.4923,207.37,207.26,12.0208]
["bitfinex-derivatives","SOLF0:USTF0",1756989578823,7.38,207.34,207.28,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989579023,4.3401,207.3,207.28,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989579433,4.3401,207.3,207.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756989579627,4.3405,207.29,207.26,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989580427,7.38,207.28,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989581020,4.3405,207.29,207.22,11.70992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989581220,7.38,207.28,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989582136,7.5,207.27,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989582623,7.53449662,207.31,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989582821,0.03449662,207.31,207.28,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989583632,0.03449662,207.31,207.27,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989583836,0.03449662,207.31,207.27,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989584630,0.03449662,207.31,207.27,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989585234,7.5,207.3,207.27,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989585433,7.5,207.3,207.26,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989585733,0.03449662,207.31,207.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989585928,0.03449662,207.31,207.28,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989586435,0.03449662,207.31,207.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989586733,0.03449662,207.31,207.28,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989586925,0.03449662,207.31,207.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989587127,0.03449662,207.31,207.28,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989587328,7.5,207.3,207.26,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989587526,7.5,207.3,207.25,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989587724,11.87429662,207.31,207.25,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989589033,7.5,207.29,207.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989589433,1.6372847,207.3,207.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989589434,11.8408,207.27,207.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989589925,9.17178132,207.31,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989590330,9.1372847,207.31,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989590627,0.03058219,207.3,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989591437,0.03058219,207.3,207.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989591632,0.03058219,207.3,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989591837,4.37068219,207.3,207.24,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989592038,4.37068219,207.3,207.25,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989592239,11.87068219,207.3,207.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989592442,11.87068219,207.3,207.27,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989592443,0.03058219,207.3,207.27,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989592737,0.03058219,207.3,207.29,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989592937,0.03058219,207.3,207.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989593138,0.03058219,207.3,207.29,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989594735,0.03058219,207.3,207.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989594938,0.03058219,207.3,207.29,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989595335,11.8384,207.38,207.29,10.0372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989595641,7.5,207.37,207.34,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989596635,4.3384,207.38,207.34,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989596839,4.3384,207.38,207.34,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989597340,4.3379,207.4,207.36,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989597741,11.8379,207.4,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989598142,11.8379,207.4,207.33,0.03646799]
["bitfinex-derivatives","SOLF0:USTF0",1756989598344,11.8379,207.4,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989598536,7.5,207.39,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989599242,4.3379,207.4,207.36,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989599939,11.8379,207.4,207.36,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989600141,11.8383,207.39,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989600340,7.5,207.38,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989600541,7.5,207.41,207.34,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989600741,69.1180847,207.4,207.35,0.03505877]
["bitfinex-derivatives","SOLF0:USTF0",1756989600940,1.6372847,207.4,207.35,0.03505877]
["bitfinex-derivatives","SOLF0:USTF0",1756989601142,7.5,207.42,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989601444,11.8381,207.4,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989601640,183.04281284,207.43,207.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989601839,183.04281284,207.43,207.38,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989602035,7.5,207.42,207.38,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989602243,9.1372847,207.42,207.35,0.03505877]
["bitfinex-derivatives","SOLF0:USTF0",1756989602847,11.8387,207.37,207.35,0.03505877]
["bitfinex-derivatives","SOLF0:USTF0",1756989603546,7.5,207.36,207.35,0.03505877]
["bitfinex-derivatives","SOLF0:USTF0",1756989604346,9.1372847,207.36,207.35,0.03505877]
["bitfinex-derivatives","SOLF0:USTF0",1756989604546,9.1372847,207.36,207.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989604547,4.3399,207.31,207.25,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989604740,4.3399,207.31,207.26,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989604949,11.8399,207.31,207.26,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989605348,4.3394,207.33,207.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989605547,9.1372847,207.34,207.25,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989605746,9.1372847,207.34,207.26,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989605945,0.03137773,207.32,207.26,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989606849,4.3399,207.31,207.26,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989607046,4.3399,207.31,207.26,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989607249,7.5,207.31,207.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989607441,4.3402,207.29,207.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989608241,0.03137773,207.32,207.25,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989608445,0.03137773,207.32,207.23,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989608446,7.5,207.31,207.23,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989608646,1.6372847,207.3,207.2,11.94992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989608843,7.5,207.27,207.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756989609152,7.5,207.27,207.21,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989609348,0.03382512,207.26,207.23,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989609553,0.03382512,207.26,207.25,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989610552,0.03382512,207.26,207.25,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989610947,1.6372847,207.33,207.25,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989610948,72.85103746,207.42,207.25,9.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1756989611154,7.5,207.38,207.32,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989611851,4.3386,207.37,207.32,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989612150,9.1372847,207.42,207.34,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989612450,8.01,207.4,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989612649,183.04281284,207.43,207.36,9.3972847]
["bitfinex-derivatives","SOLF0:USTF0",1756989612849,183.04281284,207.43,207.36,9.42891841]
["bitfinex-derivatives","SOLF0:USTF0",1756989613047,183.04281284,207.43,207.38,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989613248,1.6372847,207.4,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989613445,8.01,207.37,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989614258,12.3486,207.37,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989616152,4.3386,207.37,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989616354,12.3483,207.39,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989616559,4.3383,207.39,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989616862,12.3483,207.39,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989617154,4.3383,207.39,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989617860,192.69009754,207.43,207.37,9.3972847]
["bitfinex-derivatives","SOLF0:USTF0",1756989617861,4.3378,207.41,207.37,9.3972847]
["bitfinex-derivatives","SOLF0:USTF0",1756989618057,4.3378,207.41,207.39,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989618747,4.3378,207.41,207.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989618953,191.5782,207.47,207.36,0.03163371]
["bitfinex-derivatives","SOLF0:USTF0",1756989618954,8.01,207.47,207.4,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989619458,124.12,207.49,207.34,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989619459,8.01,207.44,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989619660,8.01,207.44,207.38,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989619857,69.1003847,207.46,207.41,0.03401754]
["bitfinex-derivatives","SOLF0:USTF0",1756989620054,12.3478,207.42,207.41,0.03401754]
["bitfinex-derivatives","SOLF0:USTF0",1756989620260,13.9850847,207.42,207.41,0.03401754]
["bitfinex-derivatives","SOLF0:USTF0",1756989620460,1.6372847,207.42,207.33,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989620759,1.6372847,207.4,207.33,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989621157,8.01,207.39,207.33,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989621855,0.03148115,207.38,207.33,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989622053,0.03148115,207.38,207.35,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989622256,0.03148115,207.38,207.37,9.3972847]
["bitfinex-derivatives","SOLF0:USTF0",1756989622460,0.03148115,207.38,207.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989622658,0.03148115,207.38,207.37,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989623452,0.03148115,207.38,207.36,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989623853,0.03148115,207.38,207.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989624053,0.03148115,207.38,207.37,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989624355,0.03148115,207.38,207.35,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989624556,0.03148115,207.38,207.35,9.3972847]
["bitfinex-derivatives","SOLF0:USTF0",1756989625157,0.03148115,207.38,207.35,1.6372847]
["bitfinex-derivatives","SOLF0:USTF0",1756989625554,4.37018115,207.38,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989625763,0.03148115,207.38,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989626855,8.01,207.37,207.29,4.09242551]
["bitfinex-derivatives","SOLF0:USTF0",1756989627864,4.3392,207.35,207.29,4.09242551]
["bitfinex-derivatives","SOLF0:USTF0",1756989628958,4.3394,207.34,207.27,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989629165,8.01,207.37,207.27,11.78992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989629466,0.03476408,207.34,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989629859,4.3397,207.33,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989630062,0.03476408,207.34,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989631262,4.3398,207.32,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989631565,8.01,207.31,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989631958,0.03476408,207.34,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989632465,4.3396,207.33,207.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989632959,0.03476408,207.34,207.25,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989632960,75.54746408,207.34,207.25,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989633155,75.54746408,207.34,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989633156,8.01,207.32,207.23,11.78992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989633361,8.01,207.32,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989633767,0.0317286,207.3,207.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989633965,8.01,207.29,207.22,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989634159,8.01,207.29,207.2,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989634562,8.01,207.29,207.19,135.78992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989635164,75.5276,207.29,207.19,11.78992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989635761,4.3415,207.24,207.19,11.78992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989635962,12.3515,207.24,207.19,11.78992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989636465,12.3518,207.23,207.16,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989637162,8.01,207.23,207.16,8.37282317]
["bitfinex-derivatives","SOLF0:USTF0",1756989637363,0.03681609,207.24,207.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989638668,0.03681609,207.24,207.17,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1756989639573,0.03681609,207.24,207.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989640961,0.03681609,207.24,207.17,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1756989641358,0.03681609,207.24,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989644469,0.03681609,207.24,207.18,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756989644963,0.03681609,207.24,207.18,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989645172,0.03681609,207.24,207.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989645370,0.03681609,207.24,207.18,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756989645567,0.03681609,207.24,207.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989645766,0.03681609,207.24,207.2,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989646171,0.03681609,207.24,207.2,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989646372,0.03681609,207.24,207.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989647461,0.03681609,207.24,207.23,10.35974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989648661,4.3398,207.32,207.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989648868,4.3398,207.32,207.27,10.35974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989649166,7.96,207.31,207.23,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1756989649363,2.55974302,207.37,207.25,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989649669,2.55974302,207.37,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989649670,7.96,207.35,207.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989649870,7.96,207.35,207.29,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1756989649871,7.96,207.34,207.29,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1756989650766,67.4983,207.35,207.29,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1756989650962,7.96,207.34,207.29,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1756989651274,12.3002,207.3,207.29,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1756989652768,12.7802,207.3,207.29,0.03411075]
["bitfinex-derivatives","SOLF0:USTF0",1756989653671,4.3412,207.25,207.19,10.35974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989653872,4.3412,207.25,207.17,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989654272,4.3416,207.24,207.17,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989654770,0.03141718,207.23,207.17,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989655376,0.03141718,207.23,207.15,12.1433]
["bitfinex-derivatives","SOLF0:USTF0",1756989655377,7.99141718,207.23,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989655874,12.3026,207.19,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989656476,4.3426,207.19,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989657471,4.3426,207.19,207.14,310.68]
["bitfinex-derivatives","SOLF0:USTF0",1756989657676,4.3426,207.19,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989657982,4.3421,207.21,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989658168,7.96,207.18,207.1,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989658376,4.3428,207.18,207.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989658671,0.03188963,207.19,207.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989658872,0.03188963,207.19,207.14,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989659068,0.03188963,207.19,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989659270,0.03188963,207.19,207.13,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756989659469,0.03188963,207.19,207.14,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989659880,0.03188963,207.19,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989661183,0.03188963,207.19,207.16,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989661184,7.99188963,207.19,207.16,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756989661484,0.03188963,207.19,207.16,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756989661778,0.03188963,207.19,207.13,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989661985,0.03188963,207.19,207.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989662680,0.03188963,207.19,207.16,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989663081,0.03188963,207.19,207.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989663279,0.03188963,207.19,207.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989663677,0.03188963,207.19,207.18,10.35974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989665180,12.3008,207.28,207.18,10.35974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989665379,12.3008,207.28,207.21,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989665689,4.3408,207.28,207.21,133.37974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989665982,7.96,207.32,207.24,10.35974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989666185,7.96,207.32,207.25,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989666378,7.96,207.32,207.26,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1756989666776,67.5085,207.32,207.26,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1756989666981,7.96,207.31,207.26,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1756989667184,70.06824302,207.32,207.26,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1756989667479,7.96,207.27,207.26,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1756989668883,8.44,207.27,207.26,0.03092879]
["bitfinex-derivatives","SOLF0:USTF0",1756989669085,68.0048,207.27,207.18,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756989669286,7.96,207.26,207.18,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756989670085,4.3419,207.23,207.16,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989670286,7.9909076,207.24,207.15,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989670591,4.3429,207.18,207.15,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989670882,7.96,207.23,207.15,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989671389,0.03249402,207.21,207.15,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989671981,4.3425,207.2,207.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756989672788,4.3425,207.2,207.15,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989672789,0.03249402,207.21,207.15,437.96]
["bitfinex-derivatives","SOLF0:USTF0",1756989673083,0.03249402,207.21,207.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989673084,67.57819402,207.21,207.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989673388,67.57819402,207.21,207.13,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756989673587,0.03249402,207.21,207.13,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756989673788,0.03249402,207.21,207.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989674589,0.03249402,207.21,207.15,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756989674890,0.03249402,207.21,207.16,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1756989675085,0.03249402,207.21,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989675488,0.03249402,207.21,207.15,13.86966619]
["bitfinex-derivatives","SOLF0:USTF0",1756989675687,74.82909402,207.21,207.13,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989675890,74.82909402,207.21,207.12,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756989676281,74.82909402,207.21,207.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989676484,7.25,207.16,207.09,40.44992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989676690,4.3435,207.15,207.09,11.30992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989676889,7.25,207.16,207.09,11.30992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989677289,0.03268903,207.14,207.09,11.30992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989677896,4.344,207.13,207.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989678186,0.03268903,207.14,207.09,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989678393,0.03268903,207.14,207.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989678787,0.03268903,207.14,207.09,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989679092,0.03268903,207.14,207.08,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1756989679292,4.37648903,207.14,207.1,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989679494,4.37648903,207.14,207.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989681198,4.344,207.13,207.07,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989681396,4.344,207.13,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989681889,4.3442,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989683597,0.03268903,207.14,207.07,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989683598,4.37638903,207.14,207.07,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989683797,4.37638903,207.14,207.07,129.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989684097,0.03268903,207.14,207.07,129.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989684298,4.3442,207.12,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989684798,0.03268903,207.14,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989684994,4.3444,207.11,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989685392,0.03268903,207.14,207.05,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989685595,4.3446,207.1,207.06,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756989685794,4.3446,207.1,207.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989688292,0.03268903,207.14,207.09,9.83974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989688696,4.37638903,207.14,207.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989689098,4.37638903,207.14,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989689299,0.03268903,207.14,207.08,9.83974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989689693,0.03268903,207.14,207.11,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989690091,0.03268903,207.14,207.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989690293,0.03268903,207.14,207.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989690500,0.03268903,207.14,207.09,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756989690804,4.37648903,207.14,207.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989691199,0.03268903,207.14,207.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989691494,0.03268903,207.14,207.13,9.83974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989692102,67.5357,207.24,207.13,9.83974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989692402,7.25,207.25,207.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989692403,4.342,207.22,207.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989692600,4.342,207.22,207.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989693099,4.342,207.22,207.18,2.55974302]
["bitfinex-derivatives","SOLF0:USTF0",1756989693406,4.3416,207.24,207.18,7.31591615]
["bitfinex-derivatives","SOLF0:USTF0",1756989693703,67.5373,207.24,207.18,0.03591615]
["bitfinex-derivatives","SOLF0:USTF0",1756989694002,67.5373,207.24,207.18,1.6749139]
["bitfinex-derivatives","SOLF0:USTF0",1756989694003,74.7873,207.24,207.18,1.6749139]
["bitfinex-derivatives","SOLF0:USTF0",1756989694402,4.3423,207.21,207.18,8.9549139]
["bitfinex-derivatives","SOLF0:USTF0",1756989694698,4.3423,207.21,207.2,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989695103,4.3423,207.21,207.18,0.03591615]
["bitfinex-derivatives","SOLF0:USTF0",1756989695298,4.3423,207.21,207.19,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989695500,11.5923,207.21,207.19,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989696202,4.3426,207.19,207.18,0.03591615]
["bitfinex-derivatives","SOLF0:USTF0",1756989696608,11.5926,207.19,207.18,0.03591615]
["bitfinex-derivatives","SOLF0:USTF0",1756989698407,12.0726,207.19,207.18,0.03591615]
["bitfinex-derivatives","SOLF0:USTF0",1756989699009,4.344,207.13,207.1,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989699216,7.25,207.16,207.1,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989699600,74.8124,207.16,207.1,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989699802,67.5583,207.18,207.11,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989700111,8.88899775,207.17,207.11,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989700312,4.3438,207.14,207.11,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989700515,1.63899775,207.15,207.09,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989700911,4.344,207.13,207.09,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989701113,11.594,207.13,207.09,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989701410,4.3444,207.11,207.09,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989702014,4.3444,207.11,207.07,8.91899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989702612,11.62833768,207.14,207.07,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989702920,7.28453768,207.14,207.07,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989703220,4.3442,207.12,207.07,9.21899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989703420,12.1342,207.12,207.07,9.21899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989704516,4.37823768,207.14,207.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989704712,0.03453768,207.14,207.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989705114,7.79,207.13,207.09,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989705313,7.79,207.13,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989705717,4.3441,207.12,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989705918,4.3441,207.12,207.1,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989707319,4.3445,207.1,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989711926,12.1348,207.09,207.06,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989712527,4.345,207.08,207.06,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989713226,12.135,207.08,207.06,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989714229,4.3452,207.07,207.04,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989714423,7.79,207.08,207.04,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989714629,7.79,207.08,207.03,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989715025,1.63899775,207.09,207.03,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989715329,9.42899775,207.09,207.01,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989715531,7.79,207.09,207.01,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989715930,7.79,207.09,207.02,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989716125,7.79,207.09,207.01,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989716326,3.67711113,207.08,207.04,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989716526,0.03652884,207.1,207.06,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989716831,0.03652884,207.1,207.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989717029,0.03652884,207.1,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989717224,0.03652884,207.1,207.04,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756989717225,0.03652884,207.1,207.04,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989717431,7.82652884,207.1,207.04,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989717623,7.82652884,207.1,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989717823,7.82652884,207.1,207.04,4.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1756989718023,7.82652884,207.1,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989718834,12.17112884,207.1,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989719428,7.82652884,207.1,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989719640,0.03652884,207.1,207.08,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989719933,7.79,207.09,207.07,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989720132,4.38122884,207.1,207.07,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989720731,0.03652884,207.1,207.09,9.21899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989721730,0.03652884,207.1,207.09,13.24892092]
["bitfinex-derivatives","SOLF0:USTF0",1756989721935,7.79,207.17,207.09,140.02892092]
["bitfinex-derivatives","SOLF0:USTF0",1756989722137,7.79,207.17,207.14,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989722337,7.79,207.2,207.13,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989722932,4.3431,207.17,207.13,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989723136,9.42899775,207.21,207.15,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989723740,7.79,207.21,207.17,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989724039,7.79,207.23,207.17,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989724435,4.3425,207.2,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756989724634,1.63899775,207.22,207.18,0.03598305]
["bitfinex-derivatives","SOLF0:USTF0",1756989724830,7.79,207.21,207.18,0.03598305]
["bitfinex-derivatives","SOLF0:USTF0",1756989725034,7.79,207.21,207.16,9.21899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989725234,7.79,207.21,207.17,0.03101443]
["bitfinex-derivatives","SOLF0:USTF0",1756989725736,7.79,207.23,207.17,0.03101443]
["bitfinex-derivatives","SOLF0:USTF0",1756989725932,9.42899775,207.23,207.17,0.03101443]
["bitfinex-derivatives","SOLF0:USTF0",1756989726738,9.42899775,207.23,207.17,1.67001218]
["bitfinex-derivatives","SOLF0:USTF0",1756989726739,4.3425,207.2,207.17,1.67001218]
["bitfinex-derivatives","SOLF0:USTF0",1756989726943,12.1325,207.2,207.17,1.67001218]
["bitfinex-derivatives","SOLF0:USTF0",1756989727141,7.79,207.27,207.19,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989727442,4.3417,207.24,207.21,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989727637,4.3417,207.24,207.21,1.67521241]
["bitfinex-derivatives","SOLF0:USTF0",1756989727838,7.79,207.23,207.21,0.03621466]
["bitfinex-derivatives","SOLF0:USTF0",1756989728034,7.79,207.23,207.21,1.67521241]
["bitfinex-derivatives","SOLF0:USTF0",1756989728235,4.3419,207.23,207.21,0.03621466]
["bitfinex-derivatives","SOLF0:USTF0",1756989728432,7.79,207.27,207.21,1.67521241]
["bitfinex-derivatives","SOLF0:USTF0",1756989728645,7.79,207.27,207.23,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989728843,12.1311,207.27,207.25,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989729838,7.79,207.27,207.25,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989730144,12.1305,207.29,207.25,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989730443,7.79,207.31,207.25,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989730641,12.1311,207.26,207.21,7.61621466]
["bitfinex-derivatives","SOLF0:USTF0",1756989730842,7.79,207.26,207.25,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989731142,67.5138,207.31,207.25,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989731337,67.5138,207.31,207.21,0.03074844]
["bitfinex-derivatives","SOLF0:USTF0",1756989731539,7.79,207.29,207.24,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989731745,7.79,207.3,207.24,1.67388954]
["bitfinex-derivatives","SOLF0:USTF0",1756989732541,7.49,207.29,207.26,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989733943,11.8309,207.28,207.26,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989734738,7.49,207.27,207.26,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989734938,4.3409,207.28,207.26,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989735139,4.3409,207.28,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989735140,11.8309,207.28,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989735340,11.8309,207.28,207.27,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989736641,4.341,207.27,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989736841,11.831,207.27,207.26,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989737945,4.3413,207.25,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989738147,11.8313,207.25,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989738643,4.3413,207.25,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989738849,11.8313,207.25,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989740143,7.49,207.25,207.24,0.03489179]
["bitfinex-derivatives","SOLF0:USTF0",1756989743452,7.49,207.34,207.24,1.67388954]
["bitfinex-derivatives","SOLF0:USTF0",1756989743647,7.49,207.34,207.28,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989744050,4.3404,207.3,207.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989744358,7.49,207.32,207.29,0.0326751]
["bitfinex-derivatives","SOLF0:USTF0",1756989744549,1.63899775,207.33,207.26,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989744748,1.63899775,207.33,207.28,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989744951,7.49,207.32,207.28,1.67200318]
["bitfinex-derivatives","SOLF0:USTF0",1756989745152,7.49,207.34,207.28,1.67200318]
["bitfinex-derivatives","SOLF0:USTF0",1756989745752,11.8304,207.3,207.28,1.67200318]
["bitfinex-derivatives","SOLF0:USTF0",1756989746254,7.49,207.29,207.28,0.03300543]
["bitfinex-derivatives","SOLF0:USTF0",1756989747357,9.12899775,207.29,207.28,0.03300543]
["bitfinex-derivatives","SOLF0:USTF0",1756989748149,75.0163,207.27,207.19,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989748353,7.49,207.25,207.19,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989748655,4.3421,207.22,207.19,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989749053,11.8321,207.22,207.19,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989749452,4.3423,207.21,207.15,12.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756989749649,4.3423,207.21,207.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989749851,7.49,207.22,207.17,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989750056,0.03383874,207.23,207.17,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989750252,4.3428,207.18,207.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989750458,11.8328,207.18,207.14,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989750653,7.49,207.17,207.14,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989750854,7.49,207.16,207.14,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989751059,7.49,207.16,207.13,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989752255,11.8333,207.16,207.13,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989752767,9.12899775,207.17,207.1,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989753259,0.03312387,207.16,207.1,1.63899775]
["bitfinex-derivatives","SOLF0:USTF0",1756989753465,0.03312387,207.16,207.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989753466,7.49,207.15,207.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989754565,4.3437,207.14,207.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989754863,4.3437,207.14,207.08,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989755265,4.37642387,207.16,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989755462,4.37642387,207.16,207.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989755964,4.3433,207.16,207.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989756165,4.37847067,207.16,207.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989756465,0.03517067,207.16,207.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989757257,4.3419,207.23,207.15,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756989757459,4.3419,207.23,207.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989757864,11.8321,207.22,207.19,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989758060,7.49,207.24,207.16,10.51437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989758565,7.49,207.24,207.18,0.03089755]
["bitfinex-derivatives","SOLF0:USTF0",1756989758864,7.49,207.28,207.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756989759571,7.49,207.28,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989759969,11.8309,207.27,207.22,7.98504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989760972,67.5109,207.32,207.22,7.98504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989761270,4.3405,207.29,207.23,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989761477,7.49,207.31,207.23,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989762979,7.31,207.3,207.23,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989763470,11.6515,207.24,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989764267,4.3415,207.24,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989764470,11.6511,207.26,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989764676,192.1732,207.31,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989764677,74.8322,207.28,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989764868,67.526,207.27,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989765267,7.31,207.3,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989765980,11.6515,207.25,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989767178,4.3416,207.24,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989767577,7.31,207.25,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989767782,4.3413,207.26,207.22,0.03504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989767976,7.31,207.3,207.22,7.31504531]
["bitfinex-derivatives","SOLF0:USTF0",1756989768181,7.31,207.3,207.22,9.87941814]
["bitfinex-derivatives","SOLF0:USTF0",1756989768883,4.3411,207.26,207.22,9.87941814]
["bitfinex-derivatives","SOLF0:USTF0",1756989769379,4.3414,207.25,207.22,9.87941814]
["bitfinex-derivatives","SOLF0:USTF0",1756989771274,7.31,207.3,207.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989771480,7.31,207.3,207.25,9.84437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989772180,7.31,207.31,207.22,2.59941814]
["bitfinex-derivatives","SOLF0:USTF0",1756989772381,7.31,207.31,207.22,9.87941814]
["bitfinex-derivatives","SOLF0:USTF0",1756989773482,4.3411,207.27,207.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989773682,4.3411,207.27,207.25,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989774082,4.3412,207.26,207.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989774384,4.3412,207.26,207.24,0.03350543]
["bitfinex-derivatives","SOLF0:USTF0",1756989774781,4.3412,207.26,207.24,7.31350543]
["bitfinex-derivatives","SOLF0:USTF0",1756989775082,7.31,207.31,207.24,7.31350543]
["bitfinex-derivatives","SOLF0:USTF0",1756989775083,7.31,207.31,207.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989775281,7.31,207.31,207.27,9.84437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989775684,259.11441925,207.34,207.27,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989776488,259.11441925,207.34,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989776777,4.3404,207.3,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989777185,7.31,207.29,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989785488,4.3404,207.3,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989785683,7.31,207.33,207.28,9.88141169]
["bitfinex-derivatives","SOLF0:USTF0",1756989785684,4.3399,207.32,207.28,9.88141169]
["bitfinex-derivatives","SOLF0:USTF0",1756989785988,4.3399,207.32,207.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989786687,188.63871925,207.34,207.28,9.88141169]
["bitfinex-derivatives","SOLF0:USTF0",1756989788183,7.31,207.32,207.28,9.88141169]
["bitfinex-derivatives","SOLF0:USTF0",1756989788387,7.31,207.33,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989788986,7.31,207.29,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989789182,4.3404,207.3,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989789387,11.6504,207.3,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989789584,4.3404,207.3,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989789891,7.31,207.29,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989794693,4.3404,207.3,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989794993,12.0404,207.3,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989796184,4.3399,207.32,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989796391,12.0399,207.32,207.28,7.51703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989796990,12.0399,207.32,207.29,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989797195,7.7,207.33,207.29,10.04437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989798795,67.4901,207.38,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989798987,7.7,207.34,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989799191,4.3402,207.31,207.28,0.03703886]
["bitfinex-derivatives","SOLF0:USTF0",1756989799390,67.4867,207.39,207.29,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989799596,7.7,207.37,207.29,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989800901,67.4915,207.38,207.29,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989801199,7.7,207.37,207.29,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989802899,7.7,207.32,207.29,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989803299,4.3397,207.33,207.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989803989,4.3393,207.35,207.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989804198,67.4627,207.47,207.32,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989804199,7.7,207.38,207.32,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989804392,7.7,207.38,207.35,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989804599,7.7,207.36,207.35,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989805296,12.0384,207.39,207.35,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989805501,7.7,207.38,207.35,2.56437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989806402,7.7,207.43,207.35,10.04437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989807094,4.3383,207.4,207.35,10.04437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989807292,12.0383,207.4,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989807995,4.3383,207.4,207.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756989808198,12.0385,207.39,207.35,10.04437283]
["bitfinex-derivatives","SOLF0:USTF0",1756989808694,7.7,207.4,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989809004,12.0391,207.36,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989810900,4.3391,207.36,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989812298,12.0391,207.36,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989817910,12.0386,207.38,207.35,9.15361803]
["bitfinex-derivatives","SOLF0:USTF0",1756989818110,12.0386,207.38,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989818503,185.97038575,207.44,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989818504,4.3383,207.4,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989818700,12.0383,207.4,207.39,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989822406,67.4769,207.42,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989822702,67.4769,207.42,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989823305,4.339,207.37,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989824312,11.989,207.37,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989825012,4.339,207.37,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989825211,7.65,207.37,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989825408,7.65,207.43,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989825618,75.1242,207.43,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989825817,7.65,207.37,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989826517,7.65,207.37,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989826518,4.339,207.36,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989826724,11.989,207.36,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989827914,4.339,207.36,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989829013,7.65,207.41,207.35,0.03609999]
["bitfinex-derivatives","SOLF0:USTF0",1756989829213,7.65,207.42,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989829623,67.4736,207.43,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989829918,7.65,207.42,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989830218,11.9887,207.38,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989832220,4.3387,207.38,207.37,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989833513,11.9889,207.37,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989838121,7.65,207.37,207.36,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989838329,11.9884,207.39,207.36,8.91751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989838624,11.9884,207.39,207.38,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989839518,4.338,207.41,207.38,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989839717,11.988,207.41,207.4,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989839927,4.3377,207.43,207.4,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989840122,11.9877,207.43,207.42,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989840423,185.97038575,207.44,207.42,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989840623,193.62038575,207.44,207.42,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989840828,185.97038575,207.44,207.42,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989841129,1.63751804,207.46,207.41,0.03619155]
["bitfinex-derivatives","SOLF0:USTF0",1756989841327,7.65,207.45,207.41,0.03619155]
["bitfinex-derivatives","SOLF0:USTF0",1756989841737,9.28751804,207.42,207.41,0.03619155]
["bitfinex-derivatives","SOLF0:USTF0",1756989841930,9.28751804,207.42,207.31,12.66581829]
["bitfinex-derivatives","SOLF0:USTF0",1756989841931,9.28751804,207.42,207.35,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989842126,4.3385,207.39,207.35,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989842328,7.65,207.38,207.35,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989842530,4.3385,207.39,207.31,11.32751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989842730,4.3389,207.37,207.35,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989842934,7.65,207.36,207.35,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989844834,11.9889,207.37,207.35,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989846135,7.65,207.37,207.35,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989846336,0.03563765,207.38,207.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756989846535,7.65,207.37,207.34,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989846946,7.65,207.36,207.34,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989848636,4.3388,207.37,207.3,4.04751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989848841,7.65,207.37,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989849345,7.65,207.37,207.3,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756989849540,7.65,207.37,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989849941,11.9896,207.34,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989850237,7.65,207.33,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989853647,7.65,207.33,207.25,9.72711829]
["bitfinex-derivatives","SOLF0:USTF0",1756989853648,8.0,207.35,207.26,4.04751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989853842,8.0,207.34,207.28,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989854042,8.0,207.34,207.26,4.04751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989854242,75.5036,207.34,207.28,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989854443,0.03059963,207.33,207.28,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989854641,8.0,207.32,207.28,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989854842,8.0,207.32,207.26,104.11751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989855238,4.3404,207.3,207.26,104.11751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989855442,8.0,207.29,207.26,104.11751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989855743,0.03059963,207.33,207.28,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989855938,8.0,207.32,207.3,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989857849,0.03059963,207.33,207.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989858151,0.03059963,207.33,207.32,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989859052,8.03059963,207.33,207.32,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989859350,8.03059963,207.33,207.3,68.73751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989859746,0.03059963,207.33,207.3,76.20751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989859941,0.03059963,207.33,207.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989860143,0.03059963,207.33,207.3,68.73751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989860348,0.03059963,207.33,207.3,76.20751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989860549,0.03059963,207.33,207.3,133.12751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989861441,8.03059963,207.33,207.3,9.10751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989861647,8.03059963,207.33,207.3,113.79751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989861847,8.03059963,207.33,207.3,121.26751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989862853,12.37019963,207.33,207.3,121.26751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989863555,0.03059963,207.33,207.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989863749,8.0,207.32,207.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989864054,0.03059963,207.33,207.29,9.10751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989864254,0.03059963,207.33,207.29,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989864451,0.03059963,207.33,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989864954,4.37029963,207.33,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989865353,0.03059963,207.33,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989865551,0.03059963,207.33,207.31,9.10751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989865949,0.03059963,207.33,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989866352,0.03059963,207.33,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989867757,0.03059963,207.33,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989868457,8.03059963,207.33,207.31,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989869657,4.37039963,207.33,207.31,9.10751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989871354,0.03059963,207.33,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989871556,0.03059963,207.33,207.32,9.10751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989874058,0.03059963,207.33,207.32,1.63751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989874560,0.03059963,207.33,207.32,9.10751804]
["bitfinex-derivatives","SOLF0:USTF0",1756989875459,0.03059963,207.33,207.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989876462,0.03059963,207.33,207.32,10.02840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989876958,4.3384,207.39,207.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989877160,8.0,207.41,207.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989877360,8.0,207.38,207.31,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989877664,8.0,207.36,207.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989878862,4.3399,207.32,207.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989879466,4.3402,207.31,207.28,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989879767,12.3402,207.31,207.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989880565,4.3402,207.31,207.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989880762,4.3402,207.31,207.26,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989881359,4.3402,207.31,207.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989881564,4.3402,207.31,207.26,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989882066,4.3397,207.33,207.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756989882369,7.44,207.39,207.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989882567,7.44,207.39,207.32,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989883165,7.44,207.39,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989884164,4.3391,207.36,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989884766,4.3393,207.35,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989884968,7.44,207.39,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989885164,4.3393,207.35,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989887666,7.44,207.4,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989888868,4.3391,207.36,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989891077,16.60983931,207.44,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989891078,7.44,207.44,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989891671,4.3383,207.4,207.35,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989891870,4.3383,207.4,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989892072,7.44,207.44,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989893170,7.44,207.39,207.35,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989893473,7.44,207.39,207.35,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989893870,7.44,207.39,207.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989894170,11.779,207.37,207.35,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989895563,11.779,207.37,207.32,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989895873,11.779,207.37,207.32,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989896075,11.779,207.37,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989896273,11.779,207.37,207.32,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989896470,11.779,207.37,207.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989897375,7.44,207.39,207.3,4.04751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989897568,7.44,207.37,207.3,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989898170,4.3398,207.33,207.3,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989898672,4.3398,207.33,207.3,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989899371,4.3398,207.33,207.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989899971,4.3398,207.33,207.3,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989899972,11.7798,207.33,207.3,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989900875,11.7798,207.33,207.3,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989901078,4.3398,207.33,207.3,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989901278,7.44,207.36,207.3,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989901473,72.85413746,207.42,207.3,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989901674,5.37653746,207.43,207.36,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989901872,4.3385,207.39,207.36,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989902067,11.7785,207.39,207.36,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989902267,7.44,207.43,207.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989902473,7.44,207.37,207.35,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989902680,74.9273,207.39,207.32,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989902872,74.9273,207.39,207.29,6.60591672]
["bitfinex-derivatives","SOLF0:USTF0",1756989903769,11.7798,207.33,207.29,10.28840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989903968,7.44,207.35,207.28,4.04751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989904171,7.44,207.35,207.26,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989904373,7.44,207.33,207.25,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989904679,67.5034,207.34,207.24,11.77751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989904875,67.5034,207.34,207.24,14.33591672]
["bitfinex-derivatives","SOLF0:USTF0",1756989904876,7.44,207.33,207.24,14.33591672]
["bitfinex-derivatives","SOLF0:USTF0",1756989905079,67.5034,207.34,207.24,14.33591672]
["bitfinex-derivatives","SOLF0:USTF0",1756989905278,7.44,207.33,207.26,0.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989905477,4.3406,207.29,207.26,0.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989905680,11.7806,207.29,207.26,0.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989905877,7.44,207.29,207.26,0.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989906080,11.7802,207.31,207.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989906379,7.44,207.34,207.26,0.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989906569,11.7806,207.29,207.26,0.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989906971,7.44,207.32,207.26,7.76098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989907778,4.3401,207.31,207.26,7.76098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989907981,4.3401,207.31,207.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756989908174,4.3401,207.31,207.26,0.03098828]
["bitfinex-derivatives","SOLF0:USTF0",1756989908375,4.3398,207.33,207.27,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989908571,7.44,207.36,207.3,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989908870,7.44,207.41,207.34,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989909272,4.3385,207.39,207.34,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989909472,4.3385,207.39,207.35,7.76054179]
["bitfinex-derivatives","SOLF0:USTF0",1756989909671,7.44,207.38,207.35,0.03054179]
["bitfinex-derivatives","SOLF0:USTF0",1756989909872,7.44,207.4,207.35,0.03054179]
["bitfinex-derivatives","SOLF0:USTF0",1756989910273,4.339,207.37,207.35,0.03054179]
["bitfinex-derivatives","SOLF0:USTF0",1756989910483,7.44,207.36,207.35,0.03054179]
["bitfinex-derivatives","SOLF0:USTF0",1756989911472,7.44,207.34,207.27,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989911675,7.44,207.32,207.24,14.33591672]
["bitfinex-derivatives","SOLF0:USTF0",1756989912282,7.44,207.32,207.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989912481,7.44,207.32,207.25,11.82751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989912879,0.03642649,207.31,207.25,11.82751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989913279,0.03642649,207.31,207.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989913977,4.37652649,207.31,207.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989914581,0.03642649,207.31,207.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989914982,0.03642649,207.31,207.27,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989915384,0.03642649,207.31,207.3,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989915587,7.94,207.3,207.27,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989915784,7.94,207.3,207.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989916082,7.94,207.3,207.24,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989916283,7.94,207.3,207.24,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989916885,12.2805,207.3,207.24,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989917286,4.3405,207.3,207.24,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989917483,0.03642649,207.31,207.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989917789,0.03642649,207.31,207.3,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989917986,0.03642649,207.31,207.3,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989918381,0.03642649,207.31,207.27,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989918687,12.31662649,207.31,207.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989918885,12.31662649,207.31,207.25,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989918886,7.94,207.3,207.25,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989919088,7.94,207.3,207.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989919294,4.3404,207.3,207.25,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989919489,12.2804,207.3,207.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989919676,75.4567,207.3,207.22,4.04751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989919876,7.94,207.29,207.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989920479,0.03185078,207.27,207.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989920680,0.03185078,207.27,207.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989921184,7.94,207.26,207.23,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989921478,7.97185078,207.27,207.23,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989922383,12.31295078,207.27,207.23,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989924485,0.03185078,207.27,207.23,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989925482,0.03185078,207.27,207.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989925682,0.03185078,207.27,207.23,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989926086,0.03185078,207.27,207.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989926292,0.03185078,207.27,207.24,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989926688,7.94,207.26,207.24,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989927583,12.2813,207.26,207.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989927793,7.94,207.25,207.21,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989928289,7.94,207.25,207.21,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989929183,12.2814,207.25,207.21,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989929394,12.2814,207.25,207.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989929590,12.2814,207.25,207.12,67.5733]
["bitfinex-derivatives","SOLF0:USTF0",1756989929591,7.94,207.23,207.15,11.82751487]
["bitfinex-derivatives","SOLF0:USTF0",1756989929784,7.94,207.26,207.22,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989929986,7.94,207.3,207.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989930388,0.03050951,207.26,207.22,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989930789,0.03050951,207.26,207.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989930991,0.03050951,207.26,207.25,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989931684,0.03050951,207.26,207.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989931891,0.03050951,207.26,207.25,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989932090,0.03050951,207.26,207.25,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989932294,0.03050951,207.26,207.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989932795,0.03050951,207.26,207.18,4.04441694]
["bitfinex-derivatives","SOLF0:USTF0",1756989932796,7.97050951,207.26,207.21,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989933094,7.94,207.25,207.21,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989933493,12.2814,207.25,207.21,10.33840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989934690,7.94,207.25,207.21,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989934897,7.94,207.25,207.18,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989935503,12.2814,207.25,207.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989935795,7.94,207.25,207.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989936700,0.03050951,207.26,207.24,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989936895,0.03050951,207.26,207.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989937202,7.94,207.29,207.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989937502,67.5051,207.34,207.24,2.55840185]
["bitfinex-derivatives","SOLF0:USTF0",1756989937503,0.03366124,207.28,207.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989937697,0.03366124,207.28,207.27,9.41791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989938296,0.03366124,207.28,207.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756989938503,0.03366124,207.28,207.27,9.41791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989939497,0.03366124,207.28,207.21,11.82441694]
["bitfinex-derivatives","SOLF0:USTF0",1756989939702,7.97366124,207.28,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989940902,4.341,207.27,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989942201,0.03366124,207.28,207.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756989942414,0.03366124,207.28,207.27,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989942907,7.34366124,207.28,207.27,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989943608,7.34366124,207.28,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989943609,4.341,207.27,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989943813,11.651,207.27,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989944002,7.31,207.26,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989944203,4.3415,207.25,207.23,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989944402,7.31,207.24,207.23,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989944611,7.31,207.27,207.23,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989945207,7.31,207.27,207.23,9.52791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989945408,7.31,207.27,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989945808,11.6509,207.27,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989946112,7.31,207.27,207.23,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989946705,0.03084957,207.28,207.23,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989947407,7.31,207.27,207.23,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989947907,4.3413,207.26,207.23,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989948107,0.03084957,207.28,207.25,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989948312,0.03084957,207.28,207.25,9.52791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989948614,0.03084957,207.28,207.27,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989950216,0.03084957,207.28,207.22,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756989950415,0.03084957,207.28,207.27,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989951413,0.03084957,207.28,207.27,9.52791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989952813,4.3402,207.31,207.27,9.52791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989953013,4.3402,207.31,207.3,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989953615,11.6502,207.31,207.3,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989953918,67.5073,207.33,207.28,1.6703948]
["bitfinex-derivatives","SOLF0:USTF0",1756989954413,7.31,207.32,207.28,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989954808,4.3405,207.29,207.28,1.66970416]
["bitfinex-derivatives","SOLF0:USTF0",1756989955009,4.3405,207.29,207.28,9.55970416]
["bitfinex-derivatives","SOLF0:USTF0",1756989955618,4.3402,207.31,207.28,9.55970416]
["bitfinex-derivatives","SOLF0:USTF0",1756989955818,4.3402,207.31,207.3,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989958412,4.3398,207.33,207.3,9.52791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989958616,4.3398,207.33,207.32,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989959315,11.6498,207.33,207.32,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989960016,4.3398,207.33,207.32,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989960211,11.6494,207.35,207.32,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989960612,11.6494,207.35,207.34,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989960917,4.3394,207.35,207.34,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989961121,4.339,207.37,207.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756989961317,4.339,207.37,207.36,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989962519,11.6493,207.35,207.32,0.03042414]
["bitfinex-derivatives","SOLF0:USTF0",1756989962716,67.4847,207.4,207.32,1.66834196]
["bitfinex-derivatives","SOLF0:USTF0",1756989962717,7.31,207.37,207.32,1.66834196]
["bitfinex-derivatives","SOLF0:USTF0",1756989962912,69.12261782,207.4,207.32,1.66834196]
["bitfinex-derivatives","SOLF0:USTF0",1756989963215,67.4796,207.42,207.38,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989963521,7.31,207.41,207.38,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989964015,4.3382,207.4,207.38,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989964218,11.6482,207.4,207.38,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989964718,4.3382,207.4,207.38,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989965113,67.4698,207.45,207.38,9.52791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989965317,67.4698,207.45,207.4,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989966224,7.31,207.44,207.4,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989966624,7.31,207.46,207.42,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989967019,7.31,207.46,207.4,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989967323,7.31,207.45,207.42,0.03499659]
["bitfinex-derivatives","SOLF0:USTF0",1756989967722,7.31,207.46,207.42,0.03499659]
["bitfinex-derivatives","SOLF0:USTF0",1756989968120,67.4636,207.47,207.42,0.03499659]
["bitfinex-derivatives","SOLF0:USTF0",1756989968421,7.31,207.48,207.43,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989968627,7.31,207.49,207.43,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989969421,76.1118,207.54,207.47,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989969422,7.31,207.54,207.47,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989969725,67.437,207.55,207.49,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989969920,7.31,207.53,207.47,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989970128,7.31,207.54,207.5,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989970320,7.31,207.54,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756989970321,4.3355,207.53,207.51,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989970524,7.31,207.52,207.51,1.63791782]
["bitfinex-derivatives","SOLF0:USTF0",1756989971126,7.31,207.51,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756989971427,7.31,207.51,207.47,4.08614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989971726,7.31,207.51,207.47,11.97614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989972025,4.3363,207.5,207.47,4.08614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989972522,7.31,207.55,207.47,11.38614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989972828,4.3357,207.53,207.47,11.38614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989974024,4.3359,207.52,207.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989975734,4.3354,207.54,207.5,11.38614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989975930,7.85,207.54,207.46,4.08614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989976130,7.85,207.52,207.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989976330,7.85,207.5,207.43,4.08614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989976530,7.85,207.5,207.32,67.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756989976531,67.465,207.46,207.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989976827,7.85,207.45,207.36,4.08614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989977328,7.85,207.45,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989977534,75.3185,207.45,207.38,7.33301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989978529,67.4559,207.49,207.39,11.38614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989978530,7.85,207.48,207.39,11.38614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989979531,4.3375,207.44,207.39,11.38614789]
["bitfinex-derivatives","SOLF0:USTF0",1756989979734,4.3375,207.44,207.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989980132,12.1875,207.44,207.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989980737,12.1879,207.42,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989980926,7.85,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989981324,12.1882,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989981733,7.85,207.42,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989981938,7.85,207.39,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989982339,67.4744,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989982340,4.3377,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989982542,7.85,207.42,207.38,7.33301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989982931,7.85,207.42,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989983240,7.85,207.44,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989983834,4.3384,207.4,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989984035,7.85,207.39,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989985939,4.3384,207.4,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989987944,7.85,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989988146,7.85,207.46,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989988841,4.3381,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989989943,12.1877,207.43,207.38,7.33301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989990239,12.1877,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989990445,4.3373,207.45,207.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989991747,4.3376,207.43,207.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989991941,4.3376,207.43,207.38,4.11916127]
["bitfinex-derivatives","SOLF0:USTF0",1756989992144,67.452,207.5,207.38,4.11916127]
["bitfinex-derivatives","SOLF0:USTF0",1756989992145,75.319,207.45,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989992646,67.4714,207.44,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989994545,4.3382,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989994746,4.3382,207.41,207.38,7.33301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989994942,12.1882,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989995450,4.3382,207.41,207.38,7.33301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989996350,4.3376,207.44,207.38,11.41916127]
["bitfinex-derivatives","SOLF0:USTF0",1756989997045,12.1877,207.43,207.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756989997649,7.85,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989997847,67.4651,207.46,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989997848,67.4714,207.44,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989998147,7.85,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989998545,67.4714,207.44,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989998742,7.85,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989998942,7.85,207.45,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756989999950,7.85,207.45,207.38,7.33301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990000453,7.85,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990000648,7.85,207.44,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990000955,4.3381,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990001154,12.1881,207.41,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990001347,75.3154,207.46,207.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756990003054,4.3377,207.43,207.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756990003950,12.2077,207.43,207.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756990004152,12.2077,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990004153,4.3377,207.43,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990004348,12.2077,207.43,207.38,7.84301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990004845,7.87,207.45,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990005050,67.4725,207.44,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990005355,7.87,207.39,207.38,0.03301338]
["bitfinex-derivatives","SOLF0:USTF0",1756990007653,7.87,207.35,207.26,11.86456215]
["bitfinex-derivatives","SOLF0:USTF0",1756990007853,7.87,207.35,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990008048,7.87,207.35,207.27,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756990008254,7.87,207.35,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990008553,4.3389,207.37,207.28,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1756990008855,0.03363662,207.33,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990009052,0.03363662,207.33,207.29,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756990009252,0.03363662,207.33,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990009556,0.03363662,207.33,207.29,6.88987964]
["bitfinex-derivatives","SOLF0:USTF0",1756990009750,0.03363662,207.33,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990010454,0.03363662,207.33,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990010946,0.03363662,207.33,207.32,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990011349,0.03363662,207.33,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990011753,0.03363662,207.33,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990012357,0.03363662,207.33,207.29,10.75037964]
["bitfinex-derivatives","SOLF0:USTF0",1756990012556,0.03363662,207.33,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990012947,0.03363662,207.33,207.3,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756990013148,0.03363662,207.33,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990013548,0.03363662,207.33,207.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990013753,0.03363662,207.33,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990014851,67.4757,207.43,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990014852,7.87,207.43,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990016964,7.87,207.43,207.36,14.21987964]
["bitfinex-derivatives","SOLF0:USTF0",1756990017656,7.87,207.43,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990018458,4.3379,207.42,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990018653,7.87,207.43,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990019663,4.3374,207.45,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990019858,12.2068,207.47,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990020358,4.3363,207.5,207.41,6.40987964]
["bitfinex-derivatives","SOLF0:USTF0",1756990020553,4.3363,207.5,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990021262,7.87,207.51,207.45,6.40987964]
["bitfinex-derivatives","SOLF0:USTF0",1756990021556,7.87,207.58,207.45,14.21987964]
["bitfinex-derivatives","SOLF0:USTF0",1756990021962,7.87,207.58,207.45,18.55687964]
["bitfinex-derivatives","SOLF0:USTF0",1756990021963,4.3353,207.54,207.45,18.55687964]
["bitfinex-derivatives","SOLF0:USTF0",1756990022265,7.87,207.58,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990022457,7.87,207.58,207.49,18.55607964]
["bitfinex-derivatives","SOLF0:USTF0",1756990022656,7.87,207.58,207.5,0.03390155]
["bitfinex-derivatives","SOLF0:USTF0",1756990023062,7.87,207.58,207.5,4.0884637]
["bitfinex-derivatives","SOLF0:USTF0",1756990023363,182.82806645,207.65,207.51,14.21987964]
["bitfinex-derivatives","SOLF0:USTF0",1756990023563,182.82806645,207.65,207.55,2.29701396]
["bitfinex-derivatives","SOLF0:USTF0",1756990023564,7.87,207.64,207.55,2.29701396]
["bitfinex-derivatives","SOLF0:USTF0",1756990023757,4.334,207.61,207.55,2.29701396]
["bitfinex-derivatives","SOLF0:USTF0",1756990023965,12.204,207.61,207.57,0.03674961]
["bitfinex-derivatives","SOLF0:USTF0",1756990024159,69.69111396,207.68,207.57,0.03674961]
["bitfinex-derivatives","SOLF0:USTF0",1756990024160,7.87,207.64,207.57,0.03674961]
["bitfinex-derivatives","SOLF0:USTF0",1756990024364,7.87,207.64,207.58,2.29701396]
["bitfinex-derivatives","SOLF0:USTF0",1756990024761,75.2601,207.7,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990024962,7.87,207.64,207.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756990025261,7.87,207.66,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990025460,4.3334,207.64,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990025665,7.87,207.63,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990025861,7.87,207.66,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990026058,67.4022,207.66,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990026258,67.3975,207.67,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990026461,7.87,207.66,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990026661,7.87,207.63,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990027154,4.3328,207.66,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990027359,12.2028,207.66,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990028166,7.87,207.67,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990029864,4.3334,207.64,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990030064,12.2034,207.64,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990030962,4.3334,207.64,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990031157,7.87,207.63,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990031562,7.87,207.62,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990032262,12.1238,207.61,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990034262,4.3335,207.63,207.6,0.03181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990034561,7.79,207.68,207.6,7.52181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990035862,12.1224,207.68,207.6,7.52181718]
["bitfinex-derivatives","SOLF0:USTF0",1756990036366,7.79,207.72,207.61,6.39737324]
["bitfinex-derivatives","SOLF0:USTF0",1756990036971,7.79,207.72,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990037270,7.79,207.7,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990037662,7.79,207.68,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990037859,4.333,207.66,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990038062,12.123,207.66,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990039169,7.79,207.65,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990042076,67.3771,207.73,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990042077,7.79,207.68,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990042363,7.79,207.71,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990042768,7.79,207.67,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990043175,7.79,207.74,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990043373,4.3321,207.7,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990043569,7.79,207.72,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990045874,4.3321,207.7,207.64,0.0349486]
["bitfinex-derivatives","SOLF0:USTF0",1756990047474,7.79,207.69,207.66,2.29470327]
["bitfinex-derivatives","SOLF0:USTF0",1756990047669,4.3321,207.7,207.66,2.29470327]
["bitfinex-derivatives","SOLF0:USTF0",1756990048179,69.65640327,207.78,207.66,2.29470327]
["bitfinex-derivatives","SOLF0:USTF0",1756990048180,7.79,207.72,207.66,2.29470327]
["bitfinex-derivatives","SOLF0:USTF0",1756990048772,67.3782,207.73,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990048973,7.79,207.68,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990055171,7.79,207.7,207.67,2.32799511]
["bitfinex-derivatives","SOLF0:USTF0",1756990055770,7.79,207.7,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990055771,12.1221,207.7,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990055980,7.79,207.73,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990056982,7.79,207.69,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990058271,7.79,207.68,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990068687,249.86732024,207.76,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990068688,7.51,207.75,207.67,0.03329184]
["bitfinex-derivatives","SOLF0:USTF0",1756990068884,7.51,207.75,207.73,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990069188,181.03006624,207.76,207.71,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990069393,181.03006624,207.76,207.72,0.03079171]
["bitfinex-derivatives","SOLF0:USTF0",1756990069590,7.51,207.75,207.72,0.03079171]
["bitfinex-derivatives","SOLF0:USTF0",1756990069790,11.8415,207.73,207.72,0.03079171]
["bitfinex-derivatives","SOLF0:USTF0",1756990070586,11.8415,207.73,207.72,1.49984571]
["bitfinex-derivatives","SOLF0:USTF0",1756990072588,11.8415,207.73,207.65,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1756990072589,4.3322,207.69,207.64,4.05456215]
["bitfinex-derivatives","SOLF0:USTF0",1756990072793,7.51,207.68,207.67,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990079691,0.03500441,207.7,207.67,8.739054]
["bitfinex-derivatives","SOLF0:USTF0",1756990079892,0.03500441,207.7,207.69,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990081700,67.3613,207.78,207.69,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990081701,7.51,207.79,207.69,1.949054]
["bitfinex-derivatives","SOLF0:USTF0",1756990081998,67.3482,207.82,207.76,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990082203,7.51,207.81,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990082496,7.51,207.77,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990082899,4.3304,207.78,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990083300,7.51,207.77,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990084096,4.3304,207.78,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990084294,7.51,207.77,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990084598,4.3304,207.78,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990084795,4.3304,207.78,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990084796,7.51,207.76,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990085002,4.3307,207.77,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990085199,7.51,207.76,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990085403,4.3307,207.77,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990085700,7.51,207.76,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990085895,4.3307,207.77,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990085896,4.3307,207.77,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990086100,7.51,207.76,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990086598,4.3307,207.77,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990086797,7.51,207.76,207.74,1.50394311]
["bitfinex-derivatives","SOLF0:USTF0",1756990087395,4.3307,207.77,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990087598,7.51,207.75,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990089999,7.51,207.81,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990090200,7.51,207.81,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990090703,11.8404,207.78,207.74,7.30488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990090902,11.8404,207.78,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990092905,11.8404,207.78,207.74,7.30488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990093206,11.8404,207.78,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990093706,7.21,207.77,207.76,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990094303,4.3307,207.76,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990094503,7.21,207.75,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990103208,4.3306,207.77,207.74,0.03488911]
["bitfinex-derivatives","SOLF0:USTF0",1756990103408,7.21,207.76,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990104909,4.3302,207.79,207.75,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990105119,11.5402,207.79,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990109013,7.21,207.79,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990109911,7.21,207.84,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990110109,67.345,207.83,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990110414,4.3302,207.79,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990110610,7.21,207.78,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990110810,7.21,207.84,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990111011,7.21,207.84,207.79,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990111211,67.3384,207.85,207.79,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990111515,7.21,207.84,207.79,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990111711,67.3384,207.85,207.79,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990111922,7.21,207.8,207.79,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990114220,4.3301,207.79,207.76,0.03542039]
["bitfinex-derivatives","SOLF0:USTF0",1756990114425,7.21,207.78,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990115624,4.3301,207.79,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990116225,11.5401,207.79,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990118126,7.21,207.78,207.77,1.469054]
["bitfinex-derivatives","SOLF0:USTF0",1756990119318,4.3305,207.77,207.76,0.03542039]
["bitfinex-derivatives","SOLF0:USTF0",1756990119528,4.3305,207.77,207.76,1.50447439]
["bitfinex-derivatives","SOLF0:USTF0",1756990120715,11.5405,207.77,207.76,1.50447439]
["bitfinex-derivatives","SOLF0:USTF0",1756990120927,11.5405,207.77,207.76,0.03542039]
["bitfinex-derivatives","SOLF0:USTF0",1756990123724,7.99,207.71,207.68,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990123930,7.99,207.71,207.68,9.93344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990124719,7.99,207.77,207.68,9.93344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990124924,0.03137803,207.72,207.68,9.93344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990125630,0.03137803,207.72,207.68,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990125824,0.03137803,207.72,207.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990126024,7.99,207.79,207.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990126224,7.99,207.79,207.76,9.93344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990127232,7.99,207.79,207.76,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990128132,12.3202,207.79,207.76,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990128634,7.99,207.79,207.76,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990128932,7.99,207.82,207.76,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990129832,4.3298,207.81,207.76,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990130031,12.3198,207.81,207.76,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990130237,12.3198,207.81,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990130238,4.3303,207.78,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990130436,7.99,207.77,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990130636,7.99,207.79,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990130831,4.3307,207.77,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990131438,12.3207,207.77,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990131628,7.99,207.77,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990132537,7.99,207.81,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990132838,4.3305,207.77,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990133037,7.99,207.76,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990136541,4.3301,207.79,207.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990137240,4.3297,207.81,207.75,9.96704273]
["bitfinex-derivatives","SOLF0:USTF0",1756990137442,7.99,207.82,207.75,9.96704273]
["bitfinex-derivatives","SOLF0:USTF0",1756990137835,7.99,207.79,207.75,9.96704273]
["bitfinex-derivatives","SOLF0:USTF0",1756990138632,4.3303,207.78,207.75,9.96704273]
["bitfinex-derivatives","SOLF0:USTF0",1756990138834,7.99,207.78,207.75,0.0335943]
["bitfinex-derivatives","SOLF0:USTF0",1756990139243,7.99,207.74,207.66,6.34801058]
["bitfinex-derivatives","SOLF0:USTF0",1756990139744,4.3316,207.72,207.66,6.34801058]
["bitfinex-derivatives","SOLF0:USTF0",1756990140347,4.3319,207.71,207.66,6.34801058]
["bitfinex-derivatives","SOLF0:USTF0",1756990140646,4.36237842,207.71,207.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990140845,0.03047842,207.71,207.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990142749,0.03047842,207.71,207.66,6.34801058]
["bitfinex-derivatives","SOLF0:USTF0",1756990143351,0.03047842,207.71,207.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990143951,0.03047842,207.71,207.69,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990144151,0.03047842,207.71,207.69,9.93344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990144549,4.36227842,207.71,207.69,9.93344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990145147,0.03047842,207.71,207.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990145350,4.3308,207.76,207.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990145550,7.99,207.8,207.72,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990146051,4.3303,207.78,207.72,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990146448,7.99,207.8,207.73,7.672342]
["bitfinex-derivatives","SOLF0:USTF0",1756990146652,7.99,207.8,207.75,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990146855,7.99,207.8,207.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990147851,4.3302,207.79,207.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756990149053,4.3305,207.78,207.75,2.29344843]
["bitfinex-derivatives","SOLF0:USTF0",1756990149655,7.99,207.79,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990150854,7.99,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990152851,4.3309,207.75,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990153051,4.3309,207.75,207.73,7.332342]
["bitfinex-derivatives","SOLF0:USTF0",1756990153251,4.3306,207.77,207.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756990153562,7.42,207.8,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990154261,11.751,207.75,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990155459,7.42,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990183483,4.331,207.75,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990183679,4.3305,207.77,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990183989,4.3305,207.77,207.74,8.91823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990184383,11.7505,207.77,207.74,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990184687,4.3308,207.76,207.74,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990185281,4.3311,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990185485,11.7511,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990186288,4.3311,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990187595,4.3311,207.74,207.73,7.482342]
["bitfinex-derivatives","SOLF0:USTF0",1756990187888,4.3308,207.76,207.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756990188088,4.3308,207.76,207.75,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990189787,4.3308,207.76,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990189788,4.331,207.75,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990190091,11.751,207.75,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990190292,4.331,207.75,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990190691,11.751,207.75,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990196794,4.331,207.75,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990196995,7.42,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990198092,4.331,207.75,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990198299,11.751,207.75,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990198793,7.42,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990200999,7.42,207.74,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990201200,4.331,207.75,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990201603,7.42,207.74,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990202696,4.3306,207.77,207.73,8.95057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990202996,11.7506,207.77,207.75,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990203988,7.42,207.76,207.75,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990204190,7.42,207.74,207.73,1.50057758]
["bitfinex-derivatives","SOLF0:USTF0",1756990205001,7.42,207.74,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990206599,4.3309,207.75,207.73,0.032342]
["bitfinex-derivatives","SOLF0:USTF0",1756990206804,4.3309,207.75,207.74,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990207202,11.7506,207.77,207.74,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990207407,11.7506,207.77,207.76,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990207803,7.42,207.77,207.76,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990208308,11.7502,207.79,207.76,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990208508,4.3297,207.81,207.78,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990208805,11.7497,207.81,207.8,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990210808,7.42,207.8,207.77,0.03356967]
["bitfinex-derivatives","SOLF0:USTF0",1756990211010,7.42,207.8,207.79,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990211811,7.42,207.78,207.77,1.50180525]
["bitfinex-derivatives","SOLF0:USTF0",1756990212005,7.42,207.78,207.77,0.03356967]
["bitfinex-derivatives","SOLF0:USTF0",1756990221715,4.3298,207.81,207.77,8.01356967]
["bitfinex-derivatives","SOLF0:USTF0",1756990221905,12.2398,207.81,207.8,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990222809,190.48795441,207.83,207.8,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990223008,190.48795441,207.83,207.82,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990223415,4.3289,207.85,207.82,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990223711,4.3289,207.85,207.84,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990224312,4.3289,207.85,207.81,0.0329957]
["bitfinex-derivatives","SOLF0:USTF0",1756990224313,4.3289,207.85,207.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756990224514,4.3289,207.85,207.84,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990225016,12.2389,207.85,207.84,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990226913,7.91,207.85,207.84,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990227716,7.91,207.9,207.84,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990227911,7.91,207.9,207.81,8.0129957]
["bitfinex-derivatives","SOLF0:USTF0",1756990227912,67.3199,207.91,207.86,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990228108,7.91,207.92,207.86,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990228308,7.91,207.92,207.88,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990228914,12.238,207.89,207.88,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990234825,4.328,207.89,207.88,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990235630,12.238,207.89,207.88,1.46823558]
["bitfinex-derivatives","SOLF0:USTF0",1756990240037,7.91,207.87,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990240238,7.91,207.87,207.86,1.50119603]
["bitfinex-derivatives","SOLF0:USTF0",1756990241431,7.91,207.87,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990243325,7.91,207.87,207.86,1.50119603]
["bitfinex-derivatives","SOLF0:USTF0",1756990243525,7.91,207.87,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990244038,4.3283,207.88,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990244237,12.3183,207.88,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990244534,4.3283,207.88,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990244835,4.3283,207.88,207.86,7.26296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990245134,4.3279,207.9,207.86,7.26296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990245332,12.3179,207.9,207.86,7.26296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990246236,7.99,207.89,207.86,7.26296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990246738,12.3181,207.89,207.86,7.26296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990247237,7.99,207.89,207.86,7.26296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990247437,7.99,207.94,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990248438,4.328,207.89,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990248638,12.318,207.89,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990249541,7.99,207.88,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990251839,4.3283,207.88,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990252037,7.99,207.87,207.86,0.03296045]
["bitfinex-derivatives","SOLF0:USTF0",1756990253340,4.3278,207.9,207.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990253541,4.3278,207.9,207.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990254041,12.3178,207.9,207.87,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990254243,12.3178,207.9,207.87,9.55366195]
["bitfinex-derivatives","SOLF0:USTF0",1756990256042,7.99,207.89,207.88,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990256338,7.99,207.89,207.87,0.03293167]
["bitfinex-derivatives","SOLF0:USTF0",1756990256644,7.99,207.88,207.87,0.03293167]
["bitfinex-derivatives","SOLF0:USTF0",1756990260546,7.99,207.88,207.81,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990261745,7.99,207.86,207.81,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990261948,12.3192,207.84,207.81,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990262246,4.3292,207.84,207.81,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990262648,7.99,207.85,207.79,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990262844,7.99,207.82,207.74,6.33134031]
["bitfinex-derivatives","SOLF0:USTF0",1756990263047,7.99,207.82,207.72,12.63608287]
["bitfinex-derivatives","SOLF0:USTF0",1756990263048,67.354,207.8,207.73,4.04061003]
["bitfinex-derivatives","SOLF0:USTF0",1756990263248,7.99,207.79,207.72,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990264948,12.321,207.75,207.72,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990265538,12.3213,207.74,207.72,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990265743,0.03201881,207.76,207.69,13.56134031]
["bitfinex-derivatives","SOLF0:USTF0",1756990265744,7.99,207.75,207.69,13.56134031]
["bitfinex-derivatives","SOLF0:USTF0",1756990266246,7.99,207.75,207.69,4.04061003]
["bitfinex-derivatives","SOLF0:USTF0",1756990266447,67.40151881,207.76,207.67,5.40608287]
["bitfinex-derivatives","SOLF0:USTF0",1756990266448,67.3798,207.72,207.67,4.04061003]
["bitfinex-derivatives","SOLF0:USTF0",1756990266651,7.99,207.71,207.66,4.04061003]
["bitfinex-derivatives","SOLF0:USTF0",1756990266849,67.3798,207.72,207.66,4.04061003]
["bitfinex-derivatives","SOLF0:USTF0",1756990267050,67.3798,207.72,207.64,312.09073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990267350,0.03140537,207.7,207.64,312.09073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990268449,7.99,207.69,207.64,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1756990268651,0.03140537,207.7,207.64,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1756990268854,4.3324,207.68,207.64,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1756990269047,7.99,207.67,207.64,309.8]
["bitfinex-derivatives","SOLF0:USTF0",1756990269456,7.99,207.65,207.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990269652,7.99,207.65,207.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990269858,7.99,207.69,207.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990270162,258.91684205,207.79,207.66,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990270163,7.99,207.75,207.66,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990270354,7.99,207.75,207.61,188.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756990270355,7.99,207.75,207.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990270555,7.99,207.75,207.69,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990270756,0.03232986,207.72,207.69,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990270953,7.99,207.71,207.69,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990271154,0.03232986,207.72,207.69,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990272461,0.03232986,207.72,207.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756990272862,0.03232986,207.72,207.69,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990273058,0.03232986,207.72,207.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756990273462,4.3305,207.77,207.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756990273663,7.77,207.76,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990274964,7.77,207.78,207.74,9.83073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990275664,7.77,207.78,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990275853,182.89824205,207.79,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990276260,7.77,207.78,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990276460,4.3308,207.76,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990276662,7.77,207.77,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990276864,67.3606,207.78,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990277258,7.77,207.77,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990277457,67.3606,207.78,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990277856,7.77,207.77,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990278062,67.3606,207.78,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990278264,67.3541,207.8,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990278468,7.77,207.79,207.73,2.32129985]
["bitfinex-derivatives","SOLF0:USTF0",1756990278954,12.1009,207.76,207.73,2.32129985]
["bitfinex-derivatives","SOLF0:USTF0",1756990279966,4.3302,207.79,207.73,2.32129985]
["bitfinex-derivatives","SOLF0:USTF0",1756990280358,4.3302,207.79,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990280558,67.3482,207.82,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990280559,7.77,207.77,207.74,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990281564,7.77,207.76,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990281866,7.77,207.79,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990282364,67.3552,207.8,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990282555,7.77,207.79,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990282860,4.3306,207.77,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990283165,7.77,207.81,207.73,0.03056957]
["bitfinex-derivatives","SOLF0:USTF0",1756990283362,12.0998,207.81,207.75,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990283570,7.77,207.81,207.75,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990283865,7.77,207.81,207.75,9.83073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990284762,67.3264,207.89,207.78,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990284964,7.77,207.88,207.78,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990285160,12.0993,207.83,207.78,9.83073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990285356,12.0993,207.83,207.81,0.03277729]
["bitfinex-derivatives","SOLF0:USTF0",1756990286065,4.3293,207.83,207.81,0.03277729]
["bitfinex-derivatives","SOLF0:USTF0",1756990286260,7.77,207.82,207.81,0.03277729]
["bitfinex-derivatives","SOLF0:USTF0",1756990287364,4.3293,207.83,207.81,0.03277729]
["bitfinex-derivatives","SOLF0:USTF0",1756990287666,12.0988,207.86,207.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756990288461,12.0982,207.88,207.84,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990288659,7.77,207.87,207.84,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990289159,4.3282,207.88,207.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756990289366,7.77,207.89,207.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756990289956,7.77,207.89,207.85,7.57191643]
["bitfinex-derivatives","SOLF0:USTF0",1756990290263,4.3278,207.9,207.85,0.03191643]
["bitfinex-derivatives","SOLF0:USTF0",1756990290458,12.0974,207.92,207.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756990291056,12.0974,207.92,207.88,7.57245495]
["bitfinex-derivatives","SOLF0:USTF0",1756990291257,7.77,207.92,207.88,7.57245495]
["bitfinex-derivatives","SOLF0:USTF0",1756990292567,12.0971,207.94,207.9,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990292767,7.77,207.96,207.88,2.32318523]
["bitfinex-derivatives","SOLF0:USTF0",1756990292964,7.77,207.94,207.88,2.29073028]
["bitfinex-derivatives","SOLF0:USTF0",1756990293165,7.77,207.94,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990293363,75.0783,207.94,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990294968,7.77,207.91,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990296665,4.3275,207.92,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990297366,12.0975,207.92,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990299472,4.327,207.94,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990299664,4.327,207.94,207.9,7.57052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990299873,12.097,207.94,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990300074,7.77,207.93,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990301976,7.77,207.92,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990305577,7.77,207.92,207.91,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990306080,7.77,207.92,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990306274,7.77,207.92,207.91,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990307075,7.77,207.92,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990307282,7.98,207.91,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990308579,7.98,207.91,207.9,1.49587077]
["bitfinex-derivatives","SOLF0:USTF0",1756990309777,7.98,207.91,207.9,0.03052764]
["bitfinex-derivatives","SOLF0:USTF0",1756990311980,7.98,207.91,207.81,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756990312177,7.98,207.91,207.85,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990312573,7.98,207.85,207.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756990312777,7.98,207.85,207.84,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990313684,7.98,207.86,207.83,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990314183,7.98,207.86,207.77,314.1104]
["bitfinex-derivatives","SOLF0:USTF0",1756990314184,0.03550082,207.87,207.81,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990314377,0.03550082,207.87,207.77,430.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990314378,7.98,207.82,207.77,430.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990314579,1.50084395,207.87,207.79,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990314580,7.98,207.84,207.79,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990314777,67.3342,207.86,207.79,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990314778,7.98,207.85,207.79,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990314979,0.03679686,207.84,207.79,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990315381,7.98,207.8,207.79,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990315983,7.98,207.8,207.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756990316175,7.98,207.82,207.76,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990316679,12.3104,207.78,207.73,85.79]
["bitfinex-derivatives","SOLF0:USTF0",1756990316873,7.98,207.77,207.75,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990317787,4.3306,207.77,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990317982,12.3106,207.77,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990318880,4.3306,207.77,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990319087,7.98,207.76,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990319287,4.3306,207.77,207.74,9.01534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990320282,12.3106,207.77,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990320586,7.98,207.75,207.73,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1756990320982,7.98,207.75,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990321182,4.36628666,207.76,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990321378,12.34628666,207.76,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990321584,4.36628666,207.76,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990321886,7.98,207.75,207.74,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990322087,7.98,207.74,207.73,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1756990322781,7.98,207.74,207.72,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990322782,7.98,207.73,207.72,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990323785,12.3115,207.73,207.7,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990324087,0.03548666,207.76,207.69,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990324088,7.98,207.72,207.69,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990324484,67.3805,207.72,207.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756990324788,7.98,207.69,207.62,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990324990,4.333,207.66,207.62,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990325189,7.98,207.68,207.62,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990325384,0.03230218,207.66,207.62,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990325586,12.3133,207.64,207.62,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990325978,7.98,207.64,207.62,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990326380,8.01230218,207.66,207.62,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990326580,0.03230218,207.66,207.64,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990327482,8.01230218,207.66,207.64,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990328287,0.03230218,207.66,207.64,9.01534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990328481,0.03230218,207.66,207.64,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990328688,12.3114,207.73,207.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756990328985,7.98,207.73,207.71,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990329389,12.3109,207.75,207.71,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990329692,12.3109,207.75,207.73,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990330186,7.98,207.75,207.73,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990330387,4.3305,207.77,207.73,9.01534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990330388,12.3105,207.77,207.73,9.01534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990330591,7.98,207.77,207.76,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990332192,12.05,207.79,207.76,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990332386,12.05,207.79,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990333193,7.72,207.79,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990333596,7.72,207.8,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990334282,4.3296,207.81,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990334489,7.72,207.8,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990334693,7.72,207.79,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990335287,4.33,207.8,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990335687,12.05,207.8,207.78,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990336692,4.3294,207.82,207.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756990336892,7.72,207.85,207.81,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990337099,67.3297,207.88,207.83,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990337392,4.329,207.85,207.83,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990337593,7.72,207.84,207.83,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990340798,7.72,207.9,207.83,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990341100,7.72,207.9,207.87,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990341299,7.72,207.88,207.87,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990342500,12.0484,207.87,207.86,0.03437105]
["bitfinex-derivatives","SOLF0:USTF0",1756990347605,127.6102041,207.91,207.86,1.49971418]
["bitfinex-derivatives","SOLF0:USTF0",1756990347606,7.72,207.88,207.86,1.49971418]
["bitfinex-derivatives","SOLF0:USTF0",1756990347903,12.0483,207.88,207.86,1.49971418]
["bitfinex-derivatives","SOLF0:USTF0",1756990348792,7.72,207.87,207.86,1.49971418]
["bitfinex-derivatives","SOLF0:USTF0",1756990352701,127.6102041,207.91,207.86,1.49971418]
["bitfinex-derivatives","SOLF0:USTF0",1756990352702,4.3278,207.9,207.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756990353001,7.72,207.95,207.89,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990353199,122.04534313,207.96,207.91,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990353402,7.72,207.95,207.91,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990354004,122.04534313,207.96,207.91,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990354005,12.0474,207.92,207.91,1.46534313]
["bitfinex-derivatives","SOLF0:USTF0",1756990354196,12.0474,207.92,207.91,1.49974507]
["bitfinex-derivatives","SOLF0:USTF0",1756990354399,12.0474,207.92,207.91,0.03440194]
["bitfinex-derivatives","SOLF0:USTF0",1756990356398,4.3274,207.92,207.91,1.49974507]
["bitfinex-derivatives","SOLF0:USTF0",1756990357602,12.0474,207.92,207.91,1.49974507]
["bitfinex-derivatives","SOLF0:USTF0",1756990357995,12.0474,207.92,207.91,0.03440194]
["bitfinex-derivatives","SOLF0:USTF0",1756990367114,75.0356,207.92,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990368409,0.03335686,207.9,207.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990369314,4.3282,207.88,207.85,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990369516,4.3282,207.88,207.82,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756990369822,4.3285,207.87,207.85,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990370916,4.3285,207.87,207.85,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990372619,4.3285,207.87,207.85,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990372925,4.3285,207.87,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990373320,7.89,207.87,207.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990373722,7.89,207.87,207.81,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990374022,67.3221,207.9,207.76,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990374023,75.2283,207.85,207.76,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990374225,7.89,207.85,207.76,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990374620,0.03124966,207.83,207.76,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990375126,7.89,207.82,207.76,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990375928,4.3297,207.81,207.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990376119,0.03124966,207.83,207.79,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990376520,7.92124966,207.83,207.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990376826,7.92124966,207.83,207.79,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990377022,7.92124966,207.83,207.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990377927,12.25054966,207.83,207.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990378521,7.89,207.82,207.75,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990379429,7.89,207.82,207.75,13.86668371]
["bitfinex-derivatives","SOLF0:USTF0",1756990379828,12.2194,207.82,207.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990380027,4.3294,207.82,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990380326,4.3294,207.82,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990381120,0.03124966,207.83,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990381121,7.92124966,207.83,207.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990382926,0.03124966,207.83,207.81,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990383127,0.03124966,207.83,207.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990384032,12.218,207.89,207.85,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990384231,12.218,207.89,207.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990384733,12.218,207.89,207.85,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990385029,12.2183,207.88,207.85,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990386028,12.2185,207.87,207.84,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990386228,7.89,207.89,207.83,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990386429,7.89,207.89,207.8,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990388524,7.89,207.89,207.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990389123,4.3285,207.87,207.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990389325,4.3285,207.87,207.83,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990389522,12.2185,207.87,207.83,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990390535,4.3287,207.86,207.83,9.86066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990390933,7.89,207.91,207.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990391626,4.3283,207.88,207.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990392128,12.2185,207.87,207.83,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990392436,12.2185,207.87,207.8,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756990392437,7.35,207.89,207.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990392734,7.35,207.87,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990393634,7.35,207.87,207.77,9.82066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990393827,4.3298,207.81,207.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990394733,4.3293,207.83,207.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990394937,4.3293,207.83,207.77,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990395129,7.35,207.85,207.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990395330,7.35,207.85,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990395725,4.3295,207.82,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990396132,4.3295,207.82,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990397231,4.3295,207.82,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990397440,4.3295,207.82,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990397838,4.3295,207.82,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990398133,4.3291,207.84,207.78,14.15076738]
["bitfinex-derivatives","SOLF0:USTF0",1756990399034,4.3291,207.84,207.79,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1756990399238,4.3291,207.84,207.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990400143,7.35,207.83,207.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990400538,4.3293,207.83,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990400740,7.35,207.82,207.78,9.82066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990401131,7.35,207.82,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990401638,4.3293,207.83,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990403241,11.6793,207.83,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990403946,7.35,207.81,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990405045,4.3297,207.81,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990405250,11.6797,207.81,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990405449,4.3293,207.83,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990405749,11.6793,207.83,207.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990405950,7.35,207.9,207.81,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990407546,11.6786,207.86,207.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990407750,7.35,207.85,207.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990409557,7.35,207.89,207.84,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990409853,7.35,207.93,207.84,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990410654,7.35,207.87,207.84,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990411252,74.669,207.91,207.8,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990411556,74.669,207.91,207.81,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990411751,4.3289,207.85,207.81,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990411947,67.3265,207.89,207.81,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990412152,7.35,207.88,207.8,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990412353,4.3296,207.82,207.78,6.29668371]
["bitfinex-derivatives","SOLF0:USTF0",1756990412554,7.35,207.81,207.78,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990413552,4.3296,207.82,207.78,9.82066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990413759,4.3291,207.84,207.81,9.82066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990415356,11.6791,207.84,207.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990417061,11.6791,207.84,207.78,15.86611633]
["bitfinex-derivatives","SOLF0:USTF0",1756990417359,11.6791,207.84,207.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756990420159,67.3316,207.87,207.78,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990420369,7.35,207.84,207.77,6.29668371]
["bitfinex-derivatives","SOLF0:USTF0",1756990420865,11.6801,207.79,207.77,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990422563,11.6801,207.79,207.76,11.99601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990423265,4.3301,207.79,207.76,11.99601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990423460,11.9096,207.81,207.77,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990423664,7.58,207.84,207.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756990423863,7.58,207.82,207.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756990424566,11.9099,207.8,207.77,2.29066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990425265,11.9099,207.8,207.77,10.28066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990425668,7.58,207.8,207.77,10.28066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990425861,7.58,207.81,207.73,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990426067,7.58,207.81,207.75,10.28066738]
["bitfinex-derivatives","SOLF0:USTF0",1756990426266,11.9097,207.81,207.76,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990426466,7.58,207.81,207.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756990426667,7.58,207.84,207.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756990427562,67.3445,207.83,207.77,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990427758,7.58,207.82,207.77,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990427959,67.3445,207.83,207.77,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990428164,7.58,207.82,207.77,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990428566,11.91,207.8,207.79,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990431465,4.33,207.8,207.79,9.45711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990431669,4.33,207.8,207.79,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990431971,11.91,207.8,207.79,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990432470,7.58,207.78,207.77,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990438178,11.9102,207.79,207.77,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990440779,7.58,207.78,207.77,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990442373,11.9108,207.76,207.75,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990442978,4.3311,207.74,207.71,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990443172,11.9111,207.74,207.73,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990443372,7.58,207.74,207.73,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990444079,7.58,207.78,207.7,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990444278,7.58,207.78,207.73,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990444481,7.58,207.76,207.72,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990444668,7.58,207.76,207.69,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990444871,7.58,207.76,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990445271,4.3318,207.71,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990445480,11.9118,207.71,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990445781,11.9118,207.71,207.68,313.84601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990445782,4.3318,207.71,207.68,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990446080,7.58,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990447076,67.3781,207.73,207.64,11.99601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990447278,7.58,207.72,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990447675,68.83821662,207.75,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990447676,4.3318,207.71,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990447871,7.58,207.74,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990448072,1.46711662,207.75,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990448277,7.58,207.71,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990449080,4.3315,207.72,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990449481,7.58,207.71,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990450684,4.3315,207.72,207.65,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756990450884,7.58,207.71,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990451284,4.3315,207.72,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990451487,7.58,207.71,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990451676,11.9118,207.71,207.65,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756990451882,7.58,207.74,207.68,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990452381,7.72,207.68,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990456491,7.72,207.7,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990456677,7.72,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990457185,12.0518,207.71,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990457384,7.72,207.7,207.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756990457685,7.72,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990458090,7.72,207.69,207.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756990458284,7.72,207.69,207.68,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990462594,4.332,207.7,207.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756990462893,7.72,207.69,207.68,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990463996,7.72,207.71,207.68,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990464197,4.3314,207.73,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990464595,1.46711662,207.77,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990464797,7.72,207.76,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990465991,1.46711662,207.77,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990465992,7.72,207.71,207.7,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990469494,7.72,207.73,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756990469695,4.3312,207.74,207.72,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990469895,12.0512,207.74,207.72,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990470591,7.72,207.73,207.72,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990474512,12.0516,207.72,207.66,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756990474708,7.72,207.76,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990475615,7.72,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990477019,12.052,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990478922,4.332,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990479719,12.052,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990482411,7.79,207.68,207.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756990482615,7.79,207.68,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990484317,7.79,207.7,207.67,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990484516,7.79,207.7,207.69,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990485323,4.3308,207.76,207.69,8.75711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990485526,7.79,207.75,207.74,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990486422,4.3312,207.74,207.72,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990486621,7.79,207.73,207.72,1.46711662]
["bitfinex-derivatives","SOLF0:USTF0",1756990489424,7.79,207.73,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990489621,4.3312,207.74,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990489818,7.79,207.73,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990490922,4.3312,207.74,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990491124,7.79,207.73,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990491424,4.3312,207.74,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990491823,4.3314,207.73,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990492020,7.79,207.72,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990492220,7.79,207.72,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990492525,4.3314,207.73,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990493026,7.79,207.72,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990494632,7.79,207.72,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990495323,7.79,207.74,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990495524,4.331,207.75,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990495729,7.79,207.78,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990496830,4.3312,207.74,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990497025,12.1212,207.74,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990497425,12.1212,207.74,207.69,6.62597607]
["bitfinex-derivatives","SOLF0:USTF0",1756990498027,12.1212,207.74,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990498830,12.1212,207.74,207.69,6.62597607]
["bitfinex-derivatives","SOLF0:USTF0",1756990499030,7.79,207.73,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990500626,7.79,207.72,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990500929,7.79,207.72,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990501125,4.3314,207.73,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990501331,4.3316,207.72,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990501532,7.79,207.71,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990501726,4.3316,207.72,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990501922,7.79,207.71,207.69,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990502327,7.79,207.71,207.69,9.58397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990502526,7.79,207.8,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990503029,4.3308,207.76,207.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990503333,7.79,207.75,207.73,0.03197118]
["bitfinex-derivatives","SOLF0:USTF0",1756990503735,4.3301,207.79,207.73,0.03197118]
["bitfinex-derivatives","SOLF0:USTF0",1756990503931,12.1201,207.79,207.73,0.03197118]
["bitfinex-derivatives","SOLF0:USTF0",1756990509830,124.269771,207.83,207.75,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990510043,7.79,207.82,207.75,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990510834,4.3297,207.81,207.75,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990511435,4.3297,207.81,207.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756990511436,124.269771,207.83,207.78,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990511635,7.79,207.82,207.78,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990512233,7.45,207.82,207.78,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990512437,124.269771,207.83,207.78,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990512633,7.45,207.82,207.78,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990512938,7.45,207.82,207.78,9.95397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990513143,128.599071,207.83,207.78,9.98469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990513735,128.599071,207.83,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990514040,7.45,207.81,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990514235,4.3295,207.82,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990514440,7.45,207.81,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990514643,4.3295,207.82,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990514945,7.45,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990515133,124.269771,207.83,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990515838,11.7795,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990516138,124.269771,207.83,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990516338,7.45,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990517540,124.269771,207.83,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990517840,7.45,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990518035,124.269771,207.83,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990518338,7.45,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990518539,124.269771,207.83,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990518835,7.45,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990519343,124.269771,207.83,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990519833,7.45,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990520030,124.269771,207.83,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990520935,7.45,207.81,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990521138,4.3296,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990521339,7.45,207.81,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990521541,4.3296,207.82,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990522243,7.45,207.81,207.78,0.03072037]
["bitfinex-derivatives","SOLF0:USTF0",1756990522745,7.45,207.8,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990523935,4.33,207.8,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990524141,7.45,207.79,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990525740,7.45,207.81,207.78,2.32469644]
["bitfinex-derivatives","SOLF0:USTF0",1756990525945,7.45,207.89,207.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756990526141,7.45,207.89,207.81,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990527243,7.45,207.84,207.81,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990527437,4.3289,207.85,207.81,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990527939,7.45,207.84,207.81,2.32485576]
["bitfinex-derivatives","SOLF0:USTF0",1756990528342,4.3289,207.85,207.81,2.32485576]
["bitfinex-derivatives","SOLF0:USTF0",1756990529444,7.45,207.84,207.81,2.32485576]
["bitfinex-derivatives","SOLF0:USTF0",1756990529845,4.3285,207.87,207.81,2.32485576]
["bitfinex-derivatives","SOLF0:USTF0",1756990530048,7.45,207.92,207.84,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990531051,67.2,207.94,207.84,2.29397607]
["bitfinex-derivatives","SOLF0:USTF0",1756990531052,7.45,207.88,207.86,0.03087998]
["bitfinex-derivatives","SOLF0:USTF0",1756990531445,4.3281,207.89,207.86,0.03087998]
["bitfinex-derivatives","SOLF0:USTF0",1756990531751,7.45,207.88,207.86,0.03087998]
["bitfinex-derivatives","SOLF0:USTF0",1756990533051,7.45,207.94,207.86,0.03087998]
["bitfinex-derivatives","SOLF0:USTF0",1756990533456,7.45,207.87,207.86,0.03087998]
["bitfinex-derivatives","SOLF0:USTF0",1756990546755,4.3283,207.88,207.86,0.03087998]
["bitfinex-derivatives","SOLF0:USTF0",1756990546956,7.5,207.88,207.86,0.03087998]
["bitfinex-derivatives","SOLF0:USTF0",1756990547262,7.5,207.89,207.86,2.32485605]
["bitfinex-derivatives","SOLF0:USTF0",1756990547461,7.5,207.96,207.86,2.32485605]
["bitfinex-derivatives","SOLF0:USTF0",1756990548954,4.3274,207.92,207.86,2.32485605]
["bitfinex-derivatives","SOLF0:USTF0",1756990549157,11.8274,207.92,207.86,2.32485605]
["bitfinex-derivatives","SOLF0:USTF0",1756990549559,7.5,207.91,207.89,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990550961,4.327,207.94,207.89,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990551156,7.5,207.93,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990551657,4.327,207.94,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990551860,7.5,207.93,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990552060,4.327,207.94,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990552766,7.5,207.93,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990554659,4.327,207.94,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990554858,7.5,207.93,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990556365,4.3266,207.96,207.91,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990556566,7.5,207.95,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990558567,4.3266,207.96,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990558970,7.5,207.95,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990559171,4.3266,207.96,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990559365,4.3268,207.95,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990559571,7.5,207.94,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990562869,51.46569579,208.0,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990562870,4.3261,207.98,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990563174,7.5,207.99,207.95,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990563677,4.3264,207.97,207.95,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990563868,7.5,207.99,207.84,4.00601633]
["bitfinex-derivatives","SOLF0:USTF0",1756990564074,7.5,207.97,207.92,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990564272,4.3271,207.94,207.92,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990564572,7.5,207.93,207.92,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990565773,11.8273,207.93,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756990565972,117.2899,208.0,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756990565973,7.5,207.92,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756990566169,7.5,207.94,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756990566366,7.5,207.94,207.89,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990566568,7.5,207.94,207.88,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990566975,7.5,207.94,207.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756990567279,7.5,207.96,207.89,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990567774,7.5,207.98,207.93,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990569181,7.5,207.98,207.93,1.49654735]
["bitfinex-derivatives","SOLF0:USTF0",1756990569874,4.3267,207.96,207.93,1.49654735]
["bitfinex-derivatives","SOLF0:USTF0",1756990570080,7.5,207.95,207.93,1.49654735]
["bitfinex-derivatives","SOLF0:USTF0",1756990571185,7.5,207.99,207.93,1.49654735]
["bitfinex-derivatives","SOLF0:USTF0",1756990571375,50.0,208.0,207.96,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990571376,7.5,207.97,207.96,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990572177,7.5,207.97,207.93,7.35085156]
["bitfinex-derivatives","SOLF0:USTF0",1756990572373,7.5,207.97,207.96,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990573081,50.0,208.0,207.96,8.78569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990573082,54.3257,208.0,207.96,8.78569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990573375,61.5257,208.0,207.99,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990575181,11.5261,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990575482,11.5261,207.99,207.98,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990579387,7.2,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990591895,7.2,207.98,207.97,1.49619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990592596,7.2,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990597901,4.3261,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990597902,4.3261,207.99,207.97,1.49619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990598102,11.5261,207.99,207.97,1.49619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990600499,4.3261,207.99,207.97,1.49619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990600696,11.5261,207.99,207.97,1.49619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990601602,4.3261,207.99,207.97,1.49619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990601803,7.2,207.98,207.97,1.49619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990602301,50.0,208.0,207.97,9.29619752]
["bitfinex-derivatives","SOLF0:USTF0",1756990602499,50.0,208.0,207.99,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990603398,57.52,208.0,207.99,1.46569579]
["bitfinex-derivatives","SOLF0:USTF0",1756990603909,7.52,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990604405,50.0,208.0,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990604600,7.52,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990609209,8.98569579,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990609408,7.52,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990609603,8.98569579,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990611408,7.52,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990614002,50.0,208.0,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990614208,50.0,208.0,207.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756990614412,7.52,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990615405,50.0,208.0,207.97,7.83050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990615813,57.52,208.0,207.97,7.83050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990617312,7.52,207.99,207.97,7.83050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990617509,7.52,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990618206,50.0,208.0,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990618510,7.52,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990620910,7.52,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990621112,50.0,208.0,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990621311,7.52,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990627622,50.0,208.0,207.97,7.83050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990627922,7.52,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990628520,50.0,208.0,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990629024,7.52,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990636728,4.326,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990637128,11.766,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990637519,7.44,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990638320,4.326,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990638925,11.766,207.99,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990640525,50.0,208.0,207.97,7.43050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990641021,7.44,207.98,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990667055,50.0,208.0,207.97,7.60050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990667251,57.31,208.0,207.97,7.60050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990668861,50.0,208.0,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990669562,57.31,208.0,207.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990670368,50.0,208.0,207.99,9.85984645]
["bitfinex-derivatives","SOLF0:USTF0",1756990670664,50.0,208.0,207.99,10.33984645]
["bitfinex-derivatives","SOLF0:USTF0",1756990670857,50.0,208.0,207.99,9.85984645]
["bitfinex-derivatives","SOLF0:USTF0",1756990671058,50.0,208.0,207.99,2.28984645]
["bitfinex-derivatives","SOLF0:USTF0",1756990671958,57.31,208.0,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990673167,57.31,208.0,207.97,7.60050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990673560,57.31,208.0,207.99,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990675368,50.0,208.0,207.99,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990675866,57.31,208.0,207.99,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990676266,5.40708412,208.14,208.03,67.2788]
["bitfinex-derivatives","SOLF0:USTF0",1756990676565,67.2087,208.26,207.97,0.03050173]
["bitfinex-derivatives","SOLF0:USTF0",1756990676566,7.31,208.3,208.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990676755,5.40708412,208.34,208.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990676756,7.31,208.31,208.25,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990676961,8.77427041,208.28,208.18,4.0248885]
["bitfinex-derivatives","SOLF0:USTF0",1756990677167,7.31,208.23,208.19,5.37506829]
["bitfinex-derivatives","SOLF0:USTF0",1756990677363,7.31,208.23,208.2,6.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756990677364,7.31,208.21,208.2,6.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756990677664,7.31,208.18,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990677857,4.3218,208.19,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990678263,7.31,208.23,208.18,9.03427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990678463,67.2163,208.23,208.17,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990678657,7.31,208.22,208.18,4.27433472]
["bitfinex-derivatives","SOLF0:USTF0",1756990678862,7.31,208.22,208.19,4.27433472]
["bitfinex-derivatives","SOLF0:USTF0",1756990679158,11.6315,208.21,208.2,3.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756990679362,78.854,208.21,208.18,0.03089323]
["bitfinex-derivatives","SOLF0:USTF0",1756990679563,7.31,208.19,208.18,0.03089323]
["bitfinex-derivatives","SOLF0:USTF0",1756990679763,67.2358,208.17,208.11,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990679965,74.5458,208.17,208.11,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990680264,74.5458,208.17,208.08,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1756990680265,7.31,208.16,208.12,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990680462,119.66,208.2,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990680463,119.64,208.2,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990680766,7.31,208.23,208.19,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990681064,7.31,208.23,208.18,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990681267,0.03105044,208.23,208.18,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990681863,11.6312,208.22,208.18,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990682071,7.31,208.21,208.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990682267,7.31,208.21,208.19,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990683469,7.31,208.21,208.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990683660,4.3212,208.22,208.19,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990684066,7.31,208.21,208.15,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990684267,67.2252,208.2,208.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990684467,8.77427041,208.17,208.1,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990684764,8.80473952,208.17,208.1,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990684965,7.34046911,208.17,208.12,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990685165,7.31,208.16,208.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990685365,7.31,208.16,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990685570,7.31,208.16,208.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990685773,7.31,208.16,208.15,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990685964,0.03046911,208.17,208.15,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990686168,0.03046911,208.17,208.15,9.03427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990686473,0.03046911,208.17,208.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1756990686474,0.03046911,208.17,208.16,9.03427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990686673,11.6311,208.23,208.16,9.03427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990686966,4.3211,208.23,208.2,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990687171,7.31,208.22,208.2,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990687474,4.3211,208.23,208.2,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990687867,7.31,208.22,208.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990688068,4.3214,208.21,208.19,1.49455823]
["bitfinex-derivatives","SOLF0:USTF0",1756990688374,7.31,208.2,208.19,1.49455823]
["bitfinex-derivatives","SOLF0:USTF0",1756990688772,7.31,208.2,208.19,0.03028782]
["bitfinex-derivatives","SOLF0:USTF0",1756990689572,7.31,208.2,208.19,4.85306862]
["bitfinex-derivatives","SOLF0:USTF0",1756990689774,7.31,208.2,208.19,6.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756990690074,7.31,208.2,208.12,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990690075,7.31,208.17,208.12,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990690768,7.31,208.18,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990690974,7.34087098,208.17,208.15,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990691372,11.66327098,208.17,208.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756990691576,4.35327098,208.17,208.1,4.18974304]
["bitfinex-derivatives","SOLF0:USTF0",1756990691776,7.31,208.16,208.15,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990692184,0.03087098,208.17,208.15,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990692482,0.03087098,208.17,208.16,4.18824206]
["bitfinex-derivatives","SOLF0:USTF0",1756990692677,12.0305,208.26,208.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990692881,4.3205,208.26,208.25,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990693072,67.1877,208.32,208.25,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990693276,4.3199,208.29,208.27,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990693475,7.71,208.29,208.26,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990694176,4.32,208.28,208.26,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990694380,12.03,208.28,208.26,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990695279,12.0303,208.26,208.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990695578,12.0303,208.26,208.17,33.742]
["bitfinex-derivatives","SOLF0:USTF0",1756990695579,67.1992,208.28,208.23,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990695778,4.3207,208.25,208.23,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990696085,67.2025,208.27,208.23,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1756990696086,7.71,208.26,208.23,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1756990696287,67.2025,208.27,208.23,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1756990696585,7.71,208.26,208.23,0.03131078]
["bitfinex-derivatives","SOLF0:USTF0",1756990696977,7.71,208.26,208.2,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990696978,7.71,208.21,208.16,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990697173,7.71,208.2,208.16,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990697476,7.71,208.2,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990697674,7.71,208.2,208.16,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990697870,67.2219,208.21,208.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990698073,4.3226,208.16,208.14,4.21422693]
["bitfinex-derivatives","SOLF0:USTF0",1756990698276,4.3226,208.16,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990698277,7.71,208.15,208.14,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990698580,4.3226,208.16,208.14,5.67941226]
["bitfinex-derivatives","SOLF0:USTF0",1756990698878,12.06220951,208.19,208.15,4.21514185]
["bitfinex-derivatives","SOLF0:USTF0",1756990699086,4.35220951,208.19,208.17,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990699777,4.35220951,208.19,208.18,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990700176,4.35220951,208.19,208.11,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1756990700477,4.35220951,208.19,208.18,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990701182,12.06220951,208.19,208.16,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990701878,4.35220951,208.19,208.18,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990702180,4.35220951,208.19,208.18,6.14839475]
["bitfinex-derivatives","SOLF0:USTF0",1756990702376,0.03040951,208.19,208.18,17.96432906]
["bitfinex-derivatives","SOLF0:USTF0",1756990702578,67.1903,208.31,208.18,17.96432906]
["bitfinex-derivatives","SOLF0:USTF0",1756990702579,7.71,208.29,208.18,10.84432906]
["bitfinex-derivatives","SOLF0:USTF0",1756990702778,4.3199,208.28,208.27,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990702984,4.3199,208.28,208.27,6.14396872]
["bitfinex-derivatives","SOLF0:USTF0",1756990703876,7.71,208.29,208.27,6.14396872]
["bitfinex-derivatives","SOLF0:USTF0",1756990704074,7.71,208.29,208.27,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990704280,194.7323,208.34,208.28,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990704890,4.3196,208.3,208.28,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990705183,187.0223,208.34,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990705184,74.8943,208.33,208.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990705374,4.3199,208.29,208.27,1.46427041]
["bitfinex-derivatives","SOLF0:USTF0",1756990705580,4.3199,208.29,208.28,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990707288,12.0299,208.29,208.28,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990708481,4.3193,208.31,208.28,12.27855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990708685,4.3193,208.31,208.29,8.8918466]
["bitfinex-derivatives","SOLF0:USTF0",1756990708887,4.3193,208.31,208.3,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990709791,4.3188,208.34,208.3,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990709987,12.0288,208.34,208.31,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990710185,7.71,208.34,208.32,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990710385,7.71,208.34,208.33,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990710687,12.0287,208.34,208.33,4.67855888]
["bitfinex-derivatives","SOLF0:USTF0",1756990710986,12.0287,208.34,208.33,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756990711387,4.3191,208.32,208.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990711589,4.3191,208.32,208.29,11.81597014]
["bitfinex-derivatives","SOLF0:USTF0",1756990711790,4.3191,208.32,208.3,11.81597014]
["bitfinex-derivatives","SOLF0:USTF0",1756990712092,4.3191,208.32,208.31,4.21597014]
["bitfinex-derivatives","SOLF0:USTF0",1756990714885,12.0287,208.34,208.31,4.21597014]
["bitfinex-derivatives","SOLF0:USTF0",1756990715086,128.2439134,208.35,208.32,4.21597014]
["bitfinex-derivatives","SOLF0:USTF0",1756990715285,135.9539134,208.35,208.33,4.21597014]
["bitfinex-derivatives","SOLF0:USTF0",1756990715486,4.3186,208.35,208.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990715688,4.3186,208.35,208.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990715991,4.3188,208.34,208.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990716789,4.3188,208.34,208.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990717089,4.3188,208.34,208.29,0.03033081]
["bitfinex-derivatives","SOLF0:USTF0",1756990717289,4.319,208.33,208.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756990717484,4.319,208.33,208.31,4.22491153]
["bitfinex-derivatives","SOLF0:USTF0",1756990717690,4.319,208.33,208.32,4.22491153]
["bitfinex-derivatives","SOLF0:USTF0",1756990719290,4.3185,208.35,208.32,4.22491153]
["bitfinex-derivatives","SOLF0:USTF0",1756990719594,4.3185,208.35,208.33,4.22491153]
["bitfinex-derivatives","SOLF0:USTF0",1756990719796,4.3185,208.35,208.34,4.22491153]
["bitfinex-derivatives","SOLF0:USTF0",1756990720794,12.0285,208.35,208.34,4.22491153]
["bitfinex-derivatives","SOLF0:USTF0",1756990720986,12.0285,208.35,208.34,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756990721492,4.3189,208.33,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990721693,12.0289,208.33,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990723095,12.0289,208.33,208.32,4.37608217]
["bitfinex-derivatives","SOLF0:USTF0",1756990724798,7.71,208.33,208.32,4.37608217]
["bitfinex-derivatives","SOLF0:USTF0",1756990725702,7.64,208.38,208.32,4.37608217]
["bitfinex-derivatives","SOLF0:USTF0",1756990725996,4.3187,208.34,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990726398,7.64,208.33,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990726697,7.64,208.33,208.32,4.35169152]
["bitfinex-derivatives","SOLF0:USTF0",1756990726998,4.3187,208.34,208.32,4.35169152]
["bitfinex-derivatives","SOLF0:USTF0",1756990727194,4.3187,208.34,208.33,4.32051654]
["bitfinex-derivatives","SOLF0:USTF0",1756990727498,4.3187,208.34,208.33,5.77999102]
["bitfinex-derivatives","SOLF0:USTF0",1756990727699,7.64,208.38,208.33,5.77999102]
["bitfinex-derivatives","SOLF0:USTF0",1756990727700,4.3179,208.38,208.33,5.77999102]
["bitfinex-derivatives","SOLF0:USTF0",1756990727998,4.3179,208.38,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990727999,11.9579,208.38,208.37,1.45947448]
["bitfinex-derivatives","SOLF0:USTF0",1756990729092,7.64,208.38,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990729291,67.1635,208.39,208.34,1.45947448]
["bitfinex-derivatives","SOLF0:USTF0",1756990729292,7.64,208.36,208.34,1.45947448]
["bitfinex-derivatives","SOLF0:USTF0",1756990729699,11.9588,208.33,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990730097,67.1635,208.39,208.32,4.35102006]
["bitfinex-derivatives","SOLF0:USTF0",1756990730098,7.64,208.38,208.32,4.35102006]
["bitfinex-derivatives","SOLF0:USTF0",1756990730299,4.3185,208.35,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990730593,4.3185,208.35,208.34,1.45947448]
["bitfinex-derivatives","SOLF0:USTF0",1756990730994,11.9585,208.35,208.34,1.45947448]
["bitfinex-derivatives","SOLF0:USTF0",1756990731191,11.9588,208.33,208.32,0.03035871]
["bitfinex-derivatives","SOLF0:USTF0",1756990731397,11.9588,208.33,208.32,5.81220825]
["bitfinex-derivatives","SOLF0:USTF0",1756990732296,11.9588,208.33,208.32,4.35273377]
["bitfinex-derivatives","SOLF0:USTF0",1756990733495,4.3195,208.3,208.23,4.0248885]
["bitfinex-derivatives","SOLF0:USTF0",1756990733700,74.8226,208.33,208.27,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990733902,74.8226,208.33,208.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990734107,7.64,208.3,208.2,188.9354737]
["bitfinex-derivatives","SOLF0:USTF0",1756990734398,74.8373,208.29,208.22,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990734598,7.64,208.26,208.22,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990734898,4.3206,208.25,208.23,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990735392,0.03607425,208.27,208.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990735393,4.35617425,208.27,208.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990735599,4.35617425,208.27,208.23,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990735798,7.64,208.26,208.23,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990736194,4.3204,208.26,208.23,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990736402,11.9604,208.26,208.22,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990736594,11.9604,208.26,208.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990736899,11.9604,208.26,208.23,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990737294,7.64,208.24,208.18,11.3648885]
["bitfinex-derivatives","SOLF0:USTF0",1756990737499,7.64,208.26,208.19,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990737996,0.03652238,208.25,208.19,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990738203,0.03652238,208.25,208.22,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990738597,0.03652238,208.25,208.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990739000,0.03652238,208.25,208.22,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990739196,0.03652238,208.25,208.22,9.62139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990740297,11.99722238,208.25,208.22,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990740702,7.64,208.23,208.19,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990740900,7.64,208.23,208.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990741202,7.67652238,208.25,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990741796,7.64,208.24,208.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990742199,4.35702238,208.25,208.19,9.62139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990743205,0.03652238,208.25,208.19,9.62139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990743902,7.67652238,208.25,208.19,9.62139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990744104,4.3213,208.22,208.19,9.62139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990744301,7.67652238,208.25,208.19,9.62139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990744494,7.67652238,208.25,208.19,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990745009,7.64,208.2,208.16,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1756990745305,7.64,208.2,208.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990745506,0.03458803,208.2,208.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990746009,0.03458803,208.2,208.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990747204,7.64,208.27,208.19,4.0248885]
["bitfinex-derivatives","SOLF0:USTF0",1756990747507,7.64,208.27,208.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756990747702,67.1941,208.3,208.21,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990747907,7.64,208.29,208.21,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990748408,7.64,208.29,208.23,0.03493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990748898,11.9607,208.25,208.23,0.03493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990749907,7.64,208.24,208.23,0.03493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990750108,4.3207,208.25,208.23,0.03493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990750809,4.3207,208.25,208.23,7.37493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990751306,4.3202,208.27,208.23,7.37493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990752103,11.9602,208.27,208.23,7.37493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990752303,4.3205,208.25,208.23,7.37493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990755706,4.3205,208.25,208.23,0.03493762]
["bitfinex-derivatives","SOLF0:USTF0",1756990755910,4.3201,208.27,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990756310,4.3201,208.27,208.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990756511,4.3197,208.29,208.25,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990757008,4.3197,208.29,208.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990757208,4.3197,208.29,208.27,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990757511,4.3197,208.29,208.27,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990758111,4.3197,208.29,208.27,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990758315,4.3197,208.29,208.27,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990758613,4.3197,208.29,208.27,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990758814,11.8297,208.29,208.27,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990760508,4.3201,208.27,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990760907,4.3201,208.27,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990761106,4.3201,208.27,208.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990761308,2.28139134,208.37,208.23,0.03046911]
["bitfinex-derivatives","SOLF0:USTF0",1756990761309,14.04178412,208.41,208.25,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990761508,7.51,208.35,208.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990761908,4.3196,208.3,208.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990762111,11.8296,208.3,208.28,0.03662006]
["bitfinex-derivatives","SOLF0:USTF0",1756990762511,4.3191,208.32,208.28,0.03662006]
["bitfinex-derivatives","SOLF0:USTF0",1756990762706,7.51,208.34,208.28,9.5480114]
["bitfinex-derivatives","SOLF0:USTF0",1756990762912,7.51,208.35,208.28,2.3180114]
["bitfinex-derivatives","SOLF0:USTF0",1756990763816,4.3194,208.31,208.28,2.3180114]
["bitfinex-derivatives","SOLF0:USTF0",1756990764018,11.8294,208.31,208.28,2.3180114]
["bitfinex-derivatives","SOLF0:USTF0",1756990764315,11.8294,208.31,208.28,9.5480114]
["bitfinex-derivatives","SOLF0:USTF0",1756990764615,4.3194,208.31,208.28,9.5480114]
["bitfinex-derivatives","SOLF0:USTF0",1756990766315,4.3194,208.31,208.28,2.3180114]
["bitfinex-derivatives","SOLF0:USTF0",1756990766512,11.8294,208.31,208.28,9.5480114]
["bitfinex-derivatives","SOLF0:USTF0",1756990766716,4.3196,208.3,208.28,9.5480114]
["bitfinex-derivatives","SOLF0:USTF0",1756990767115,7.51,208.29,208.28,0.03662006]
["bitfinex-derivatives","SOLF0:USTF0",1756990768016,7.99,208.29,208.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990768222,67.1953,208.3,208.19,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990768623,7.51,208.29,208.19,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990768825,4.3208,208.24,208.19,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990769024,67.1953,208.3,208.19,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990769025,7.51,208.27,208.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990769325,4.3211,208.23,208.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990769522,11.8311,208.23,208.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990770023,11.8311,208.23,208.19,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990770415,4.3213,208.22,208.19,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990770619,11.8313,208.22,208.19,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990771120,4.3213,208.22,208.19,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990771419,11.8313,208.22,208.19,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990771620,4.3213,208.22,208.19,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990773126,0.03119261,208.24,208.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990773431,0.03119261,208.24,208.22,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990774026,0.03119261,208.24,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990775126,7.51,208.32,208.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990775427,7.51,208.38,208.31,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990776931,4.3185,208.35,208.31,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990777530,11.8285,208.35,208.31,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990778529,7.51,208.41,208.34,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990779032,7.51,208.41,208.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756990779225,7.51,208.41,208.35,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990779625,67.1563,208.42,208.35,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990779626,4.3181,208.37,208.35,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990779821,67.1563,208.42,208.33,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990779822,7.51,208.4,208.33,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990780832,4.3184,208.36,208.33,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990781229,7.51,208.4,208.33,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990781840,4.3181,208.37,208.33,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990782035,7.51,208.41,208.33,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990782434,7.47,208.42,208.33,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990782634,7.47,208.37,208.33,9.51139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990782833,4.318,208.38,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990783038,11.788,208.38,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990783643,11.788,208.38,208.33,9.74139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990783938,4.318,208.38,208.33,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990784137,7.47,208.41,208.37,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990784342,7.47,208.45,208.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990784544,7.47,208.42,208.37,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990784743,74.6118,208.46,208.36,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990785139,4.3168,208.43,208.36,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990785441,11.7868,208.43,208.36,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990785845,11.7868,208.43,208.39,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990787540,7.47,208.43,208.39,9.74139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990789541,11.7867,208.44,208.39,9.74139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990789934,4.3167,208.44,208.39,9.74139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990790140,7.47,208.43,208.39,9.74139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990790539,11.7867,208.44,208.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990791844,4.3167,208.44,208.39,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990792050,4.3167,208.44,208.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990792642,11.7867,208.44,208.41,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990794249,11.7867,208.44,208.4,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990794449,11.7867,208.44,208.4,9.74139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990795253,11.7867,208.44,208.4,2.28139134]
["bitfinex-derivatives","SOLF0:USTF0",1756990795455,4.3167,208.44,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990795853,11.7862,208.46,208.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990796049,4.3162,208.46,208.45,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990796253,4.3169,208.43,208.35,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756990796447,7.47,208.49,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990796651,7.47,208.49,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990797155,7.47,208.49,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990797354,7.47,208.47,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990797555,68.59271405,208.48,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990797749,7.47,208.47,208.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990797945,7.47,208.47,208.41,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990798355,4.3168,208.44,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990800154,11.7862,208.46,208.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990800355,7.47,208.49,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990800551,7.47,208.47,208.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990800850,67.142,208.46,208.4,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990801048,7.47,208.47,208.4,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990801248,4.3167,208.44,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990801454,7.47,208.43,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990801654,7.47,208.46,208.4,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990802149,4.3164,208.45,208.4,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990802459,18.78759936,208.76,208.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1756990802460,7.47,208.51,208.44,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990802952,4.3158,208.48,208.44,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990803255,7.47,208.51,208.44,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990803652,4.3163,208.46,208.44,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990803858,7.47,208.45,208.44,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990804057,7.47,208.48,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990804454,4.3164,208.45,208.42,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990804747,4.3164,208.45,208.37,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756990804748,75.7278,208.59,208.44,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990804956,7.47,208.54,208.48,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990805547,7.47,208.49,208.48,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990806251,7.47,208.54,208.48,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990806650,4.3155,208.5,208.48,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990806854,7.47,208.47,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990807053,67.1168,208.54,208.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990807247,67.1168,208.54,208.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1756990807248,4.3154,208.5,208.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990807447,11.7854,208.5,208.48,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990807851,7.47,208.5,208.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990808057,74.5987,208.5,208.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990808351,4.3157,208.48,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990808655,74.5987,208.5,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990808656,7.47,208.5,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990809157,4.3157,208.48,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990809358,74.5984,208.5,208.43,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990809554,74.5984,208.5,208.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990809761,76.06581405,208.47,208.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990809956,76.06581405,208.47,208.4,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990810255,68.59581405,208.47,208.34,89.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756990810450,68.59581405,208.47,208.41,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990810658,7.47,208.46,208.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990810858,11.7866,208.44,208.39,8.91841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990811160,7.47,208.43,208.39,8.91841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990811456,11.7869,208.43,208.39,8.91841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990811856,74.6189,208.44,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756990812055,11.7874,208.4,208.37,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990812253,67.1489,208.44,208.37,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990812254,7.3,208.44,208.37,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990813061,4.3174,208.41,208.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990813355,68.60391405,208.45,208.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990813356,7.3,208.42,208.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990813559,7.3,208.42,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990813754,7.3,208.39,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990813951,7.3,208.37,208.29,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1756990814151,4.3186,208.35,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990814562,11.6186,208.35,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990814765,7.3,208.34,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990814957,11.6189,208.33,208.3,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990815359,7.3,208.33,208.25,4.00028103]
["bitfinex-derivatives","SOLF0:USTF0",1756990815557,7.3,208.33,208.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990815558,11.6195,208.3,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990815957,11.6191,208.32,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990816360,7.3,208.34,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990817464,67.181,208.34,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990817966,7.3,208.33,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990818853,67.181,208.34,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990818854,4.3197,208.3,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990819056,7.3,208.3,208.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990819258,7.3,208.3,208.26,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990819457,7.3,208.28,208.26,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990819661,4.3199,208.29,208.26,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990820063,11.6199,208.29,208.26,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990820364,4.3192,208.32,208.26,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990820566,4.3192,208.32,208.3,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990820768,68.62581405,208.38,208.3,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990820964,127.54,208.39,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990821167,7.3,208.37,208.31,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990821569,7.3,208.33,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990821767,7.3,208.35,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990822177,4.3193,208.31,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990822476,7.3,208.31,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990824678,7.3,208.31,208.28,9.34841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990824881,4.3192,208.32,208.28,9.34841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990825089,7.3,208.4,208.3,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990825280,8.75841405,208.4,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990825475,4.3178,208.38,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990825673,7.3,208.37,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990826075,11.6181,208.37,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990826271,7.3,208.36,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990826971,7.3,208.4,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990827176,124.06108567,208.42,208.37,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990827677,7.3,208.41,208.37,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990827877,4.3177,208.39,208.37,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990828073,4.3177,208.39,208.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990828282,7.3,208.39,208.36,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990828475,7.3,208.38,208.3,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990828682,8.75841405,208.38,208.31,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990828879,7.3,208.39,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990829076,7.3,208.43,208.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990829280,7.3,208.43,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990829281,7.3,208.42,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990829576,4.3179,208.38,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990829785,11.6179,208.38,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990830384,7.3,208.37,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990830582,7.3,208.36,208.35,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990830782,67.1617,208.4,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990830976,7.3,208.39,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990831181,4.3185,208.35,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990831382,11.6185,208.35,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990831692,7.3,208.34,208.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990831877,7.3,208.34,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990832076,4.3185,208.35,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990832484,4.318,208.37,208.34,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990832788,11.618,208.37,208.34,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990833385,4.318,208.37,208.34,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990833583,7.3,208.39,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990834383,7.3,208.39,208.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990834586,7.3,208.39,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990834991,11.6183,208.36,208.33,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990835380,67.1553,208.42,208.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990835381,11.6187,208.34,208.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756990835585,7.3,208.33,208.3,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990835981,7.3,208.33,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990836283,7.3,208.34,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990836479,11.6183,208.36,208.32,9.34841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990836683,11.6183,208.36,208.34,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990836889,7.3,208.35,208.34,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990837388,4.3187,208.34,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990837583,7.3,208.33,208.32,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990837981,67.1771,208.35,208.26,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990838180,67.1771,208.35,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990838181,8.75841405,208.34,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990838484,4.3193,208.31,208.26,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990838792,4.3193,208.31,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990839087,7.3,208.31,208.28,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990839279,7.3,208.37,208.3,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990839479,7.3,208.37,208.31,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990839680,4.3187,208.34,208.31,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990839882,11.6187,208.34,208.31,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990840280,7.3,208.32,208.31,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990840483,7.3,208.32,208.29,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990840882,7.3,208.36,208.25,11.91222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990841086,11.6192,208.32,208.29,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990842291,7.72,208.31,208.29,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990843381,12.0394,208.31,208.29,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990844791,4.3194,208.31,208.29,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990844993,4.3196,208.3,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990845192,9.17841405,208.35,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990846894,4.3194,208.31,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990847087,12.0394,208.31,208.27,9.01841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990847288,7.72,208.3,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990848094,12.0396,208.3,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990848789,4.3198,208.29,208.24,11.58222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990848989,12.0398,208.29,208.27,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990849389,12.0398,208.29,208.24,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990849390,67.1956,208.29,208.24,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990849594,7.72,208.28,208.22,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990851799,7.72,208.24,208.22,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990852487,12.0409,208.24,208.22,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990853296,7.72,208.23,208.22,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990854795,7.72,208.23,208.21,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990855502,12.041,208.23,208.21,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990855705,7.72,208.23,208.21,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990856096,1.45841405,208.29,208.19,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990856397,7.72,208.26,208.19,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990856604,7.72,208.26,208.2,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990856995,7.72,208.27,208.22,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990857198,68.65741405,208.28,208.22,1.45841405]
["bitfinex-derivatives","SOLF0:USTF0",1756990857395,7.72,208.27,208.19,6.30546513]
["bitfinex-derivatives","SOLF0:USTF0",1756990857805,12.0408,208.24,208.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990858107,12.0408,208.24,208.2,11.58222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990858496,7.72,208.23,208.2,11.58222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990859206,7.72,208.23,208.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990860406,7.72,208.23,208.16,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990860599,7.72,208.23,208.13,7.68932294]
["bitfinex-derivatives","SOLF0:USTF0",1756990860600,74.9428,208.21,208.14,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990860799,74.9428,208.21,208.13,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990860800,7.72,208.16,208.13,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990860999,67.2228,208.21,208.13,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990861000,7.72,208.2,208.13,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990861208,7.72,208.18,208.12,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1756990861507,3.74016721,208.17,208.12,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1756990861809,3.74016721,208.16,208.12,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1756990862103,7.72,208.18,208.12,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1756990862505,67.2285,208.19,208.08,6.30546513]
["bitfinex-derivatives","SOLF0:USTF0",1756990862811,4.3229,208.14,208.08,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990863112,7.72,208.15,208.07,11.58222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990863406,121.04,208.22,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990863603,7.72,208.21,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990864310,7.72,208.19,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990864511,7.72,208.17,208.07,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990864705,7.72,208.17,208.06,13.86546513]
["bitfinex-derivatives","SOLF0:USTF0",1756990865013,4.3226,208.15,208.07,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990865312,7.72,208.17,208.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990865499,7.72,208.17,208.08,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990865500,7.72,208.17,208.11,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990865704,7.72,208.17,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990865902,7.72,208.17,208.11,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990866106,67.2127,208.24,208.12,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990866305,7.72,208.23,208.12,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990866511,4.3213,208.22,208.12,14.16634007]
["bitfinex-derivatives","SOLF0:USTF0",1756990866916,67.2093,208.25,208.12,14.16634007]
["bitfinex-derivatives","SOLF0:USTF0",1756990867617,7.72,208.24,208.15,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990867809,7.72,208.19,208.15,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990868111,7.72,208.19,208.12,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990868321,7.72,208.19,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990868708,7.72,208.19,208.12,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990869405,12.0418,208.19,208.12,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990869613,7.72,208.19,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990869818,7.72,208.19,208.11,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990870320,12.0426,208.16,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990871114,7.72,208.15,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756990871515,4.3226,208.16,208.1,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990872419,12.2528,208.14,208.1,9.84324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990872916,4.3225,208.16,208.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990873210,4.3225,208.16,208.1,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990873412,4.3227,208.15,208.1,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990873617,12.2527,208.15,208.1,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990873817,7.93,208.15,208.1,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990874012,4.3231,208.13,208.1,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990874217,4.3231,208.13,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990874218,7.93,208.12,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990874617,7.93,208.15,208.06,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990875118,4.3236,208.11,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990875324,4.3236,208.11,208.05,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990876713,4.3231,208.13,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990877616,7.93,208.12,208.08,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990877814,7.93,208.13,208.05,11.9546]
["bitfinex-derivatives","SOLF0:USTF0",1756990878013,7.93,208.13,208.06,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990878718,4.3233,208.12,208.06,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990879219,4.3233,208.12,208.06,6.60754007]
["bitfinex-derivatives","SOLF0:USTF0",1756990879515,4.3233,208.12,208.06,14.23754007]
["bitfinex-derivatives","SOLF0:USTF0",1756990879718,4.3236,208.11,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990879919,7.93,208.15,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990880122,4.3231,208.13,208.07,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756990880319,12.2531,208.13,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990880724,7.93,208.18,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990880917,4.3229,208.14,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990881123,7.93,208.15,208.08,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990882216,67.238,208.16,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990882421,7.93,208.15,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990882623,4.3238,208.1,208.06,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990882925,7.93,208.1,208.06,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990885429,7.93,208.1,208.06,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990885629,7.93,208.1,208.06,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990887124,7.93,208.1,208.06,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990887330,7.93,208.1,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990888328,12.2537,208.1,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990889722,4.3237,208.1,208.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990889927,67.2286,208.19,208.06,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990889928,4.3233,208.12,208.06,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990890328,4.3233,208.12,208.06,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990891232,4.3229,208.14,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990891428,12.2529,208.14,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990891630,7.93,208.13,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990891827,12.2529,208.14,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990892232,4.3229,208.14,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990892429,7.93,208.13,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990893337,7.93,208.13,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990893338,4.3229,208.14,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990894435,12.2529,208.14,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990894734,4.3229,208.14,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990894936,12.2529,208.14,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990895535,7.93,208.13,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990896932,12.2531,208.13,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990898231,67.2221,208.21,208.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990898432,75.1746,208.14,208.05,4.02222506]
["bitfinex-derivatives","SOLF0:USTF0",1756990898737,7.93,208.11,208.04,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756990899138,67.2514,208.12,208.04,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756990899331,7.93,208.11,208.04,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756990899832,4.3241,208.08,208.04,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756990900137,12.2541,208.08,208.04,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756990900637,12.2541,208.08,208.04,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1756990900839,7.93,208.08,208.04,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1756990901138,67.2383,208.16,208.05,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990901538,7.93,208.15,208.05,9.91324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990901740,4.323,208.13,208.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990901937,7.93,208.15,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990902537,4.3229,208.14,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990903836,7.93,208.15,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990905033,12.2527,208.15,208.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756990905232,7.93,208.15,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990906834,4.3229,208.14,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990907038,7.86,208.13,208.09,9.65324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990908238,7.86,208.13,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990908440,7.86,208.13,208.09,9.65324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990909037,7.86,208.13,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990909237,7.86,208.17,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756990909940,4.3229,208.14,208.09,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990910136,7.86,208.13,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756990911847,7.86,208.17,208.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756990912341,67.2352,208.17,208.07,11.40881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990912642,7.86,208.16,208.08,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990914043,12.1832,208.13,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756990916239,4.3232,208.13,208.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756990916640,4.3226,208.15,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756990916835,4.3226,208.15,208.11,2.28324007]
["bitfinex-derivatives","SOLF0:USTF0",1756990917035,4.3226,208.15,208.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756990917439,67.2323,208.18,208.1,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990917637,7.86,208.15,208.08,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990917842,7.86,208.14,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990918041,7.86,208.15,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990918246,67.2375,208.16,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990918642,4.3234,208.12,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990918848,7.86,208.11,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990919242,7.86,208.09,208.08,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990919548,7.86,208.09,208.08,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990919744,7.86,208.12,208.06,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990920139,12.184,208.08,208.06,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990920946,7.86,208.07,208.06,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990921645,7.86,208.09,208.06,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990921845,4.3242,208.08,208.06,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990922045,12.1842,208.08,208.06,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990922250,67.2588,208.1,208.05,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990922441,4.3248,208.05,208.03,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990922838,7.86,208.1,208.03,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990923037,7.86,208.06,208.03,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990923240,7.86,208.06,208.03,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990923838,7.86,208.05,208.03,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990924244,4.325,208.04,208.02,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990924451,4.325,208.04,208.02,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990925346,4.325,208.04,208.02,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990925546,4.325,208.04,208.02,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990925944,4.325,208.04,208.02,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990926246,7.86,208.04,208.02,5.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990926452,12.1845,208.06,208.02,12.87109818]
["bitfinex-derivatives","SOLF0:USTF0",1756990926749,12.1845,208.06,208.04,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990927051,12.1845,208.06,208.02,11.40881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990927250,12.1845,208.06,208.04,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990928054,12.1848,208.05,208.02,11.40881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990928346,12.1848,208.05,208.03,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990928955,7.86,208.05,208.03,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990929252,4.3243,208.07,208.03,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990929253,7.86,208.1,208.03,11.40881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990929456,7.86,208.1,208.08,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990929755,7.86,208.13,208.08,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990930548,125.42837171,208.15,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990930756,7.86,208.14,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990931850,4.3235,208.11,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990932052,12.1835,208.11,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990932657,125.42837171,208.15,208.1,8.88228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990932658,4.3231,208.13,208.1,8.88228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990932851,4.3231,208.13,208.12,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990934247,11.9331,208.13,208.12,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990934661,4.3227,208.15,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990934854,4.3227,208.15,208.14,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990935749,11.9327,208.15,208.14,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990936856,4.3229,208.14,208.08,15.78281632]
["bitfinex-derivatives","SOLF0:USTF0",1756990937454,4.3231,208.13,208.08,8.36281632]
["bitfinex-derivatives","SOLF0:USTF0",1756990937658,4.3231,208.13,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990938059,11.9331,208.13,208.12,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990938354,67.2278,208.19,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990938355,4.3233,208.12,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990939056,11.9333,208.12,208.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990939359,11.9333,208.12,208.11,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990939553,11.9333,208.12,208.07,123.93881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990939554,11.9334,208.11,208.1,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990939753,67.2406,208.15,208.08,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990939754,74.8599,208.12,208.08,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990940154,67.2499,208.12,208.08,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990940353,67.2499,208.12,208.04,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990940550,7.61,208.11,208.07,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990940751,4.3245,208.06,208.04,4.03881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990941054,7.61,208.05,208.03,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990941455,4.3248,208.05,208.03,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990941753,68.71988186,208.1,208.02,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990941754,7.61,208.07,208.02,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990941954,67.2639,208.08,208.02,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990942150,4.325,208.04,208.02,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990942358,7.61,208.03,208.02,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990943357,67.2711,208.06,207.98,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756990943358,11.9354,208.02,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990943558,11.9354,208.02,207.98,123.89881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990943762,11.9354,208.02,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990944159,11.9354,208.02,207.98,123.89881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990944360,11.9354,208.02,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990945162,11.9354,208.02,207.98,123.89881632]
["bitfinex-derivatives","SOLF0:USTF0",1756990945462,7.61,208.01,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990945663,7.61,208.0,207.98,121.32228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990945966,7.61,208.0,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990946458,11.9349,208.04,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990946661,7.61,208.03,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990946853,4.3245,208.06,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990947058,11.9345,208.06,208.04,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990947254,7.61,208.06,208.02,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990947454,4.3252,208.03,208.01,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990947763,4.3252,208.03,207.95,124.96336978]
["bitfinex-derivatives","SOLF0:USTF0",1756990947764,7.61,208.05,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990948368,4.3256,208.01,207.96,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756990948576,7.61,208.03,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990948873,7.61,208.03,207.97,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990949271,4.326,207.99,207.97,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990949769,7.61,207.98,207.97,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990950875,11.9365,207.96,207.93,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756990951176,11.9365,207.96,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990952173,7.61,207.96,207.93,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756990952477,11.9361,207.98,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990953280,7.61,207.97,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990953677,4.3261,207.98,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990953874,7.61,207.97,207.93,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1756990954074,11.9364,207.97,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990954282,7.61,208.03,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990954577,67.2547,208.11,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990954578,7.61,208.05,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990955171,67.2768,208.04,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990955674,11.9356,208.01,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990955881,11.9356,208.01,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990956280,7.61,208.01,208.0,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990956875,1.46228186,208.07,207.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756990957082,7.61,208.04,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990957272,67.2735,208.05,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990957474,7.61,208.0,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990959079,11.936,207.99,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990959379,68.73578186,208.05,207.96,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990959380,7.61,208.01,207.96,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990959777,4.3261,207.98,207.96,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990959984,67.2903,208.0,207.93,121.38228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990960177,7.61,207.99,207.93,121.38228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990960682,1.46228186,208.01,207.93,121.38228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990960683,11.9365,207.96,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990961781,11.9365,207.96,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990962080,7.61,207.95,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990962280,7.61,207.95,207.93,121.38228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990962982,11.9368,207.95,207.93,121.38228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990963179,11.9368,207.95,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990963877,7.61,207.95,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990964378,4.3258,208.0,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990964574,4.3258,208.0,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990964575,7.9,208.0,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990964777,7.9,208.03,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990964977,7.9,208.01,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990965178,7.9,208.04,207.98,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990965979,67.2849,208.02,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990966180,7.9,208.01,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990966380,4.3264,207.97,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990966577,7.9,207.96,207.95,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990966777,7.9,208.0,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990967182,12.2266,207.96,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990967384,7.9,207.96,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990967985,7.9,208.0,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990968389,7.9,207.95,207.93,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756990968686,7.9,207.95,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990969489,4.3266,207.96,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990969682,12.2266,207.96,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990969885,7.9,207.96,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990970280,7.9,208.0,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990971892,4.3265,207.97,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990972188,7.9,207.96,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990972791,4.3265,207.97,207.94,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990972993,12.2265,207.97,207.94,9.29228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990973487,12.2265,207.97,207.93,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1756990973488,7.9,208.03,207.96,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990973694,7.9,208.05,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990973893,7.9,208.05,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756990974094,7.9,208.05,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990974489,12.2258,208.0,207.99,1.46228186]
["bitfinex-derivatives","SOLF0:USTF0",1756990977495,12.2258,208.0,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756990979697,7.9,207.99,207.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756990980493,7.9,207.98,207.95,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990980793,7.9,207.98,207.95,10.11830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990981492,7.9,208.05,207.95,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990981898,4.3256,208.01,207.95,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990982092,12.2256,208.01,207.95,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990982286,7.9,208.01,207.95,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990982486,7.9,208.05,207.98,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990982689,7.9,208.05,208.01,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990982891,4.3242,208.08,208.04,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990983096,12.2242,208.08,208.04,10.11830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990983396,7.9,208.08,208.04,10.11830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990983793,7.9,208.08,208.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756990985392,559.65794183,208.16,208.07,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990985393,4.3231,208.13,208.07,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990985594,7.9,208.14,208.1,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990987696,4.3227,208.15,208.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756990987899,4.3227,208.15,208.13,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990988296,67.2393,208.16,208.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756990988498,7.9,208.13,208.05,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990989998,4.3242,208.08,208.05,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990990399,4.3242,208.08,208.05,10.11830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990992500,12.0942,208.08,208.05,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990992702,12.0944,208.07,208.03,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990992905,12.0944,208.07,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756990993505,4.3244,208.07,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756990993909,4.3244,208.07,208.03,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990994099,4.3244,208.07,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756990996008,4.3239,208.09,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756990996207,12.0939,208.09,208.03,2.28830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990996409,12.0939,208.09,208.03,9.96830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990997209,4.3235,208.11,208.03,9.96830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990997404,4.3235,208.11,208.01,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1756990997405,12.0935,208.11,208.06,9.96830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990997901,7.77,208.1,208.06,9.96830711]
["bitfinex-derivatives","SOLF0:USTF0",1756990998106,7.77,208.1,208.06,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756990998302,4.3235,208.11,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756990998509,12.0935,208.11,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991000106,7.77,208.11,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991000310,78.78572188,208.18,208.09,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991000311,7.77,208.14,208.09,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991000511,12.0929,208.14,208.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991000713,7.77,208.13,208.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991001107,4.3229,208.14,208.09,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991001311,67.2318,208.18,208.09,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991001312,7.77,208.16,208.09,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991001515,67.2378,208.16,208.06,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991001709,4.3237,208.1,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991001908,7.77,208.11,208.04,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991002504,4.3239,208.09,208.04,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991002703,7.77,208.08,208.04,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991003806,4.3242,208.08,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991004013,7.77,208.11,208.02,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991004514,4.3248,208.05,208.02,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991004713,7.77,208.04,208.02,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991006812,7.77,208.15,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991007011,7.77,208.15,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991007211,7.77,208.13,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991007412,4.3239,208.09,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991007608,7.77,208.08,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991008510,4.3242,208.07,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991008716,12.0942,208.07,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991010412,4.3239,208.09,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991011111,7.77,208.08,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991011309,12.0942,208.08,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991011509,7.77,208.07,208.05,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991012313,4.3244,208.06,208.02,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991012920,12.0944,208.06,208.02,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991014220,4.3241,208.08,208.02,7.23482188]
["bitfinex-derivatives","SOLF0:USTF0",1756991014518,12.0941,208.08,208.05,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991015416,4.3241,208.08,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991016816,7.77,208.12,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991017020,7.77,208.15,208.08,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991017814,4.3237,208.1,208.08,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991018010,12.0937,208.1,208.08,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991018614,4.3233,208.12,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991018915,12.0933,208.12,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991019119,252.03078162,208.17,208.11,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991019120,0.03352426,208.13,208.11,10.58962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991019522,0.03352426,208.13,208.11,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991019718,7.80352426,208.13,208.11,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991020115,7.80352426,208.13,208.1,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991020320,0.03352426,208.13,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991020513,7.77,208.09,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991022021,7.77,208.11,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991022223,0.03352426,208.13,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991022423,7.78,208.09,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991025922,4.3238,208.1,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991026119,7.78,208.09,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991027219,4.3238,208.1,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991027420,7.78,208.09,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991028521,0.03352426,208.13,208.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756991028720,0.03352426,208.13,208.11,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991029116,0.03352426,208.13,208.11,10.26962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991029322,0.03352426,208.13,208.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756991032622,0.03352426,208.13,208.12,10.26962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991036632,7.78,208.12,208.1,2.90962188]
["bitfinex-derivatives","SOLF0:USTF0",1756991036828,7.78,208.12,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991037130,7.81352426,208.13,208.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756991037531,12.13652426,208.13,208.12,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991037931,4.35652426,208.13,208.12,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991038521,12.1033,208.12,208.08,7.39251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991038830,4.3233,208.12,208.11,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991039829,12.1033,208.12,208.11,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991040530,7.78,208.1,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991040729,12.1035,208.11,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991041734,0.03352426,208.13,208.1,9.22150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991042232,0.03352426,208.13,208.12,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991043732,0.03352426,208.13,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991044225,7.78,208.12,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991044431,7.78,208.12,208.08,9.25401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991044834,4.3236,208.11,208.08,9.25401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991045030,12.1036,208.11,208.08,9.25401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991045232,0.03352426,208.13,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991045628,7.78,208.11,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991046332,0.03352426,208.13,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991046732,7.78,208.12,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991046934,0.03352426,208.13,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991047734,7.78,208.12,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991047934,12.1037,208.1,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991048331,4.3237,208.1,208.08,1.89401834]
["bitfinex-derivatives","SOLF0:USTF0",1756991048536,7.78,208.09,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991049738,8.26,208.09,208.08,0.03251156]
["bitfinex-derivatives","SOLF0:USTF0",1756991052435,8.26,208.09,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991052436,67.2639,208.08,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991052642,7.74,208.07,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991053141,7.74,208.07,208.0,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991053740,0.03388826,208.06,208.0,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991054040,12.0652,208.03,208.0,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991055544,12.0652,208.03,208.0,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991055740,4.3247,208.05,208.0,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991056138,4.3247,208.05,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991056741,0.03388826,208.06,208.02,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991056940,0.03388826,208.06,208.04,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991057842,0.03388826,208.06,208.04,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991058346,0.03388826,208.06,207.97,50.43881632]
["bitfinex-derivatives","SOLF0:USTF0",1756991058650,0.03388826,208.06,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991059043,4.3252,208.03,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991059347,7.74,208.05,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991059644,12.0647,208.05,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991059847,0.03388826,208.06,208.02,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991060047,0.03388826,208.06,208.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991060847,4.35848826,208.06,208.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991061043,12.09848826,208.06,208.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991061246,7.77388826,208.06,208.02,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991061446,7.74,208.05,208.02,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991061748,4.3251,208.04,208.02,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991061938,7.74,208.03,208.0,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991062551,7.74,208.03,208.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991062746,7.74,208.03,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991062944,12.0652,208.03,208.01,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991063646,4.3247,208.05,208.01,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991063842,4.3247,208.05,208.03,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991064046,0.03388826,208.06,208.03,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991064248,7.77388826,208.06,208.03,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991064953,12.09838826,208.06,208.03,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991066353,4.35838826,208.06,208.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991066654,0.03388826,208.06,208.05,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991068855,7.74,208.13,208.05,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991069047,7.74,208.13,208.09,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991069248,4.3232,208.12,208.11,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991070361,4.3232,208.12,208.11,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991070560,134.09210083,208.17,208.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991070859,134.09210083,208.17,208.14,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991071155,126.35210083,208.17,208.16,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991071348,126.35210083,208.17,208.16,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991075359,126.35210083,208.17,208.16,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991076357,126.35210083,208.17,208.16,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991077358,126.35210083,208.17,208.16,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991078153,25.53098871,208.17,208.16,9.71150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991079157,12.0613,208.21,208.16,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991079353,67.2187,208.22,208.18,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991079553,7.74,208.21,208.18,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991079859,67.2187,208.22,208.18,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991080161,7.74,208.21,208.18,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991080552,67.2187,208.22,208.18,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991080758,7.74,208.21,208.18,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991081061,7.74,208.19,208.18,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991083860,4.3221,208.18,208.16,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991084062,74.8613,208.21,208.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991084265,74.8613,208.21,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991084853,76.72280678,208.21,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991085056,7.64,208.2,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991085457,4.3222,208.17,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991085658,11.9622,208.17,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991087558,7.64,208.17,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991087765,4.3218,208.19,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991087766,7.64,208.18,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991090062,4.3218,208.19,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991090258,121.14150678,208.23,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991090259,4.3221,208.18,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991090460,7.64,208.17,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991091065,7.64,208.16,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991093764,4.322,208.18,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991094265,7.64,208.17,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991095366,7.64,208.17,208.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991095569,7.64,208.17,208.15,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991098368,11.9616,208.2,208.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991098567,11.9616,208.2,208.19,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991098964,11.9618,208.19,208.17,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991099264,7.64,208.18,208.17,1.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1756991099468,7.64,208.18,208.15,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991099670,7.64,208.18,208.15,10.3469135]
["bitfinex-derivatives","SOLF0:USTF0",1756991100470,11.9614,208.21,208.15,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991101963,4.321,208.23,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991102162,7.64,208.22,208.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991103063,7.64,208.21,208.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991103261,7.64,208.21,208.14,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991103966,4.3219,208.19,208.14,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991104171,7.64,208.18,208.14,10.3469135]
["bitfinex-derivatives","SOLF0:USTF0",1756991104470,7.64,208.18,208.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991105269,4.3214,208.21,208.14,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991105470,7.64,208.2,208.17,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991106266,4.321,208.23,208.17,10.3469135]
["bitfinex-derivatives","SOLF0:USTF0",1756991106465,4.321,208.23,208.2,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991106770,4.3204,208.26,208.2,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991106971,4.3204,208.26,208.2,10.3469135]
["bitfinex-derivatives","SOLF0:USTF0",1756991107662,7.64,208.27,208.19,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991107870,7.64,208.27,208.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991107871,67.2088,208.25,208.15,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1756991108069,67.2053,208.26,208.15,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991108070,7.64,208.23,208.15,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991108469,67.2053,208.26,208.15,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991108470,4.3214,208.21,208.15,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991108665,7.64,208.21,208.15,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991109668,7.64,208.18,208.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991109969,7.64,208.22,208.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991110767,11.9621,208.18,208.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756991113571,11.9621,208.18,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991115472,11.9621,208.18,208.13,6.91840882]
["bitfinex-derivatives","SOLF0:USTF0",1756991115775,11.9621,208.18,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991120275,4.3216,208.2,208.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991120576,7.73,208.21,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991120774,7.73,208.25,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991121479,12.0514,208.21,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991121674,7.73,208.25,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991121979,7.73,208.23,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991122382,12.0519,208.19,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991122575,7.73,208.19,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991122880,7.73,208.19,208.16,10.7169135]
["bitfinex-derivatives","SOLF0:USTF0",1756991123080,67.2123,208.24,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991123281,7.73,208.23,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991124073,4.3218,208.19,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991124381,7.73,208.25,208.16,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991124984,4.3213,208.21,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991125181,7.73,208.23,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991125681,4.3212,208.22,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991125875,4.3212,208.22,208.16,14.72840882]
["bitfinex-derivatives","SOLF0:USTF0",1756991126282,12.0508,208.24,208.16,14.72840882]
["bitfinex-derivatives","SOLF0:USTF0",1756991126484,7.73,208.24,208.16,14.72840882]
["bitfinex-derivatives","SOLF0:USTF0",1756991126982,7.73,208.24,208.18,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991127179,7.73,208.24,208.19,10.7169135]
["bitfinex-derivatives","SOLF0:USTF0",1756991127388,7.73,208.23,208.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991127575,67.2021,208.27,208.18,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991127774,7.73,208.26,208.19,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991128180,7.73,208.24,208.18,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991128785,4.3215,208.21,208.18,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991128987,7.73,208.26,208.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991129380,4.321,208.23,208.18,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991129586,4.321,208.23,208.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991129789,12.051,208.23,208.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991130486,4.321,208.23,208.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991131889,12.051,208.23,208.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991132091,4.3212,208.22,208.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991134296,7.73,208.26,208.18,0.03138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991137396,7.73,208.26,208.18,7.84138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991137590,7.73,208.26,208.19,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991138095,7.73,208.26,208.18,7.84138813]
["bitfinex-derivatives","SOLF0:USTF0",1756991138096,7.73,208.26,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991138890,12.0505,208.26,208.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991140196,4.3199,208.28,208.22,10.7169135]
["bitfinex-derivatives","SOLF0:USTF0",1756991141096,7.73,208.3,208.25,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991141296,7.73,208.3,208.22,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991141492,4.3203,208.26,208.22,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991141794,7.73,208.25,208.22,10.7169135]
["bitfinex-derivatives","SOLF0:USTF0",1756991142398,192.11017137,208.32,208.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991142399,7.55,208.3,208.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991142893,7.55,208.3,208.22,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991142894,4.32,208.28,208.22,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1756991143099,11.87,208.28,208.24,10.3769135]
["bitfinex-derivatives","SOLF0:USTF0",1756991145101,7.55,208.28,208.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991145598,7.55,208.31,208.24,10.3769135]
["bitfinex-derivatives","SOLF0:USTF0",1756991148100,7.55,208.31,208.24,14.6974135]
["bitfinex-derivatives","SOLF0:USTF0",1756991148303,124.92317137,208.32,208.26,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991148498,132.47317137,208.32,208.26,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991149501,189.0362135,208.38,208.26,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991149502,67.1693,208.38,208.26,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991149701,7.55,208.37,208.29,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991151108,7.55,208.37,208.31,0.03090037]
["bitfinex-derivatives","SOLF0:USTF0",1756991153310,7.55,208.38,208.32,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991153509,4.3183,208.36,208.32,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991153712,7.55,208.36,208.32,10.3769135]
["bitfinex-derivatives","SOLF0:USTF0",1756991154311,7.55,208.35,208.32,10.3769135]
["bitfinex-derivatives","SOLF0:USTF0",1756991155507,11.8679,208.38,208.32,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991157913,4.3182,208.37,208.32,2.9069135]
["bitfinex-derivatives","SOLF0:USTF0",1756991158611,7.55,208.36,208.32,10.3769135]
["bitfinex-derivatives","SOLF0:USTF0",1756991158915,4.3182,208.37,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991159213,7.55,208.36,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991159609,7.55,208.36,208.35,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991161510,7.55,208.39,208.35,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991161711,69.00001011,208.46,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991161915,7.55,208.45,208.4,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991162408,1.85721011,208.47,208.4,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991162409,7.55,208.46,208.4,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991162615,7.55,208.46,208.26,3.99216462]
["bitfinex-derivatives","SOLF0:USTF0",1756991162820,7.55,208.44,208.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991163015,7.55,208.44,208.37,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991163320,7.55,208.42,208.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991163523,7.55,208.42,208.36,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991165121,7.55,208.42,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991165314,7.55,208.43,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991165619,1.85721011,208.44,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991166119,7.55,208.43,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991166714,1.85721011,208.44,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991167221,7.55,208.43,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991167718,7.55,208.43,208.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991167920,9.40721011,208.43,208.36,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991175328,7.55,208.43,208.36,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991175527,9.40721011,208.43,208.36,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991176722,7.55,208.43,208.36,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991176923,1.85721011,208.44,208.38,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991177128,7.39,208.41,208.36,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991177328,1.85721011,208.42,208.36,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991178631,7.39,208.39,208.33,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991179436,7.39,208.41,208.35,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991180333,7.39,208.39,208.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991180638,7.39,208.39,208.25,182.28554355]
["bitfinex-derivatives","SOLF0:USTF0",1756991180639,9.24721011,208.39,208.32,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991181639,1.85721011,208.37,208.31,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991181834,7.39,208.36,208.31,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991182138,7.39,208.32,208.25,189.50554355]
["bitfinex-derivatives","SOLF0:USTF0",1756991182432,7.39,208.3,208.25,9.07721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991182835,9.24721011,208.31,208.25,9.07721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991184240,4.32,208.28,208.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991184545,7.39,208.28,208.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991185038,7.39,208.3,208.23,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991186436,7.39,208.28,208.22,9.07721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991186739,7.39,208.28,208.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991188337,7.39,208.28,208.21,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991188542,1.85721011,208.27,208.21,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991188741,9.24721011,208.28,208.21,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991189041,7.39,208.28,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991189340,7.39,208.29,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991189536,9.24721011,208.3,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991190044,7.39,208.3,208.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991190343,7.39,208.3,208.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991190543,7.39,208.32,208.25,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991190839,7.39,208.28,208.21,9.07721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991191541,1.85721011,208.27,208.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991192337,7.39,208.26,208.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991192538,7.39,208.26,208.2,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991193536,7.39,208.26,208.2,9.07721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991195044,7.39,208.26,208.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991195648,7.39,208.28,208.22,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991196350,7.39,208.28,208.22,9.07721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991198450,7.39,208.28,208.22,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991198751,7.39,208.26,208.2,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991200351,7.39,208.26,208.2,9.07721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991201251,7.39,208.26,208.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991201939,4.3206,208.25,208.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991205152,11.8206,208.25,208.22,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991205452,4.3209,208.24,208.22,9.24721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991205653,4.3209,208.24,208.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756991207063,1.85721011,208.27,208.18,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1756991207350,7.5,208.24,208.18,9.24721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991207753,7.5,208.22,208.15,1.85721011]
["bitfinex-derivatives","SOLF0:USTF0",1756991209549,7.5,208.2,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991209749,7.5,208.18,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991209955,7.5,208.16,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991210158,1.85721011,208.17,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991210358,7.5,208.16,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991211454,1.85721011,208.17,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991211751,7.5,208.16,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991212160,1.85721011,208.17,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991213053,1.85721011,208.15,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991213251,7.5,208.14,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991214461,4.3228,208.15,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991214651,4.3228,208.15,208.13,9.26593]
["bitfinex-derivatives","SOLF0:USTF0",1756991215253,11.8228,208.15,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991215659,4.3228,208.15,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991216061,4.3228,208.15,208.13,9.26593]
["bitfinex-derivatives","SOLF0:USTF0",1756991218057,4.3228,208.15,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991218462,7.5,208.14,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991219963,11.8228,208.15,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991220966,7.5,208.14,208.13,1.87593]
["bitfinex-derivatives","SOLF0:USTF0",1756991221567,7.5,208.14,208.13,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756991223466,10.40911612,208.14,208.13,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756991225165,10.88911612,208.14,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756991225365,10.40911612,208.14,208.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756991226267,44.90911612,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756991226462,10.40911612,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756991229871,4.3242,208.08,208.04,2.90911612]
["bitfinex-derivatives","SOLF0:USTF0",1756991230066,7.5,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756991230565,4.3238,208.1,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756991231469,4.3238,208.1,208.04,2.90911612]
["bitfinex-derivatives","SOLF0:USTF0",1756991231868,4.3238,208.1,208.04,7.23391612]
["bitfinex-derivatives","SOLF0:USTF0",1756991232571,7.5,208.14,208.07,2.90911612]
["bitfinex-derivatives","SOLF0:USTF0",1756991232873,7.5,208.14,208.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756991242485,7.93,208.2,208.13,2.90911612]
["bitfinex-derivatives","SOLF0:USTF0",1756991243477,7.93,208.2,208.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756991244375,7.93,208.2,208.06,3.996337]
["bitfinex-derivatives","SOLF0:USTF0",1756991244376,7.93,208.2,208.11,2.90911612]
["bitfinex-derivatives","SOLF0:USTF0",1756991245685,7.93,208.2,208.08,2.90911612]
["bitfinex-derivatives","SOLF0:USTF0",1756991246284,7.93,208.2,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991247392,7.93,208.17,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991248585,7.93,208.15,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991248882,121.84911612,208.18,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991248883,67.2318,208.18,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991249088,7.93,208.16,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991249295,67.2354,208.17,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991249482,7.93,208.16,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991250484,118.94,208.15,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991250682,7.93,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991251387,118.94,208.15,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991251587,7.93,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991251788,118.94,208.15,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991251986,7.93,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991253485,7.93,208.15,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991253688,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991254085,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991255390,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991255590,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991255889,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991256090,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991259090,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991259391,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991260892,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991261092,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991261290,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991261493,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991261692,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991262093,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991262591,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991262796,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991264197,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991264695,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991265191,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991265395,126.87,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991266297,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991266597,126.85,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991267798,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991267998,126.85,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991268799,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991268999,126.85,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991269400,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991269694,126.85,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991271704,7.93,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991271903,4.323,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991272206,7.49,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991272399,126.41,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991273800,4.323,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991274000,4.323,208.14,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991274200,4.323,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991274201,118.9,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991275604,4.323,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991275806,118.9,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991277108,4.323,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991277307,118.9,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991277507,11.813,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991277708,118.9,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991278409,11.813,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991278609,118.9,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991279110,11.813,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991279311,118.88,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991279512,11.813,208.14,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991279711,118.88,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991280313,4.323,208.14,208.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991280509,7.49,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991281412,9.35300657,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991281607,128.23300657,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991283417,9.35300657,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991283623,128.23300657,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991285914,9.35300657,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991286219,128.21300657,208.13,208.12,0.03455921]
["bitfinex-derivatives","SOLF0:USTF0",1756991288617,128.21300657,208.13,208.01,9.52300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991288821,1.86300657,208.06,207.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991289123,118.86,208.05,207.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991290018,0.03660063,208.04,207.98,5.89861972]
["bitfinex-derivatives","SOLF0:USTF0",1756991290318,0.03660063,208.04,207.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991290319,118.86,208.03,207.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991290526,126.35,208.03,207.96,9.52300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991290924,126.35,208.03,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991291124,7.49,208.03,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991291326,118.86,208.02,207.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991292923,118.86,208.01,207.95,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991293320,0.03660063,208.04,207.97,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991293520,118.86,208.02,208.01,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991293925,118.86,208.02,208.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991294225,118.86,208.02,207.99,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991294425,118.86,208.02,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991294621,118.86,208.02,207.94,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991294622,118.86,208.02,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991294823,126.11,208.02,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991295121,7.25,208.01,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991295826,7.25,208.01,207.97,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991296027,7.25,208.01,207.97,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991296227,7.25,208.01,207.93,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991296228,7.25,208.01,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991297029,4.3261,207.99,207.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991297723,4.3261,207.99,207.98,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991297930,4.3261,207.99,207.98,9.76300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991300333,4.3261,207.99,207.98,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991304331,4.3261,207.99,207.98,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991305233,4.3261,207.99,207.98,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991309430,4.3261,207.99,207.92,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991309431,67.2948,207.98,207.92,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991309634,67.2948,207.98,207.92,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991309635,118.82,207.97,207.92,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991309834,118.82,207.97,207.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991309835,126.07,207.97,207.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991310134,126.10118156,207.97,207.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991310532,118.85118156,207.97,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991310842,118.85118156,207.97,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991311837,118.85118156,207.97,207.95,9.28300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991314240,118.85118156,207.97,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991314539,7.25,207.96,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991314842,126.07,207.96,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991316642,7.25,207.96,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991316845,126.07,207.96,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991317644,7.25,207.96,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991317845,126.05,207.96,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991318941,130.3765,207.96,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991319137,7.25,207.95,207.94,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991319342,118.8,207.96,207.88,12.29257412]
["bitfinex-derivatives","SOLF0:USTF0",1756991319642,118.8,207.96,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991319944,7.25,207.95,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991320341,118.8,207.96,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991320542,7.25,207.95,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991322051,126.05,207.95,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991323944,7.24,207.94,207.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991324148,7.24,207.94,207.91,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991325748,118.78,207.95,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991326049,4.3269,207.94,207.92,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991326450,11.5669,207.94,207.92,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991328854,4.3264,207.96,207.92,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991329054,118.76,207.95,207.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991329550,0.03118156,207.97,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991329852,0.03118156,207.97,207.95,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991330048,7.27118156,207.97,207.95,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991330253,7.24,207.96,207.95,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991330447,0.03118156,207.97,207.92,11.71561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991330653,7.24,207.96,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991330849,0.03118156,207.97,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991331047,0.03118156,207.97,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991331354,7.24,207.96,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991331655,7.24,207.94,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991332145,7.24,207.94,207.91,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991333854,4.3271,207.93,207.91,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991334158,4.3271,207.93,207.91,13.57861972]
["bitfinex-derivatives","SOLF0:USTF0",1756991334356,4.3271,207.93,207.88,5.32288616]
["bitfinex-derivatives","SOLF0:USTF0",1756991334357,7.24,207.94,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991334760,3.67778813,207.93,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991334956,3.67778813,207.92,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991335155,0.03097341,207.94,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991335355,3.67853191,207.93,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991335563,7.24,207.91,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991335755,0.03097341,207.94,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991335958,10.91680461,207.93,207.9,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991336156,3.67680461,207.92,207.9,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991336456,7.24,207.93,207.9,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991336662,7.24,207.91,207.9,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991336856,118.77097341,207.94,207.9,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991337061,14.62090165,207.93,207.9,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991337257,3.6769588,207.92,207.9,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991337458,126.01097341,207.94,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991337658,7.38059918,207.93,207.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991337859,3.67672603,207.92,207.9,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991338261,7.24,207.91,207.9,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991338858,7.24,207.93,207.89,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991339067,3.67631272,207.92,207.89,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991339262,10.91631272,207.91,207.89,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991339467,7.24,207.91,207.89,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991339863,7.24,207.93,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991340167,3.67564193,207.92,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991340463,10.91564193,207.92,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991340865,3.67564193,207.92,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991341066,3.67564193,207.92,207.91,9.54300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991341766,0.03097341,207.94,207.91,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991341965,0.03097341,207.94,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991342270,7.27097341,207.94,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991342964,11.59767341,207.94,207.93,1.86300657]
["bitfinex-derivatives","SOLF0:USTF0",1756991343469,4.327,207.93,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991343768,7.24,207.93,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991343962,7.27097341,207.94,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991346076,0.03097341,207.94,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991346369,7.24,207.93,207.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756991347766,0.03097341,207.94,207.89,4.03561315]
["bitfinex-derivatives","SOLF0:USTF0",1756991347971,0.03097341,207.94,207.93,10.59412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991348269,0.03097341,207.94,207.93,14.6297361]
["bitfinex-derivatives","SOLF0:USTF0",1756991352073,0.03097341,207.94,207.93,10.59412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991352268,7.24,208.0,207.93,10.59412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991352269,7.24,208.0,207.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991352573,7.84,208.02,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991353875,4.3257,208.0,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991354172,7.84,207.99,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991355374,7.84,207.99,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991355970,12.1659,207.99,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991356173,7.84,208.03,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991356777,126.5,208.03,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991357076,7.84,208.03,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991357971,7.84,208.03,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991358177,126.48,208.06,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991358377,7.84,208.06,207.99,10.33412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991358971,7.84,208.02,207.99,10.33412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991361981,118.64,208.08,207.96,6.96269795]
["bitfinex-derivatives","SOLF0:USTF0",1756991361982,7.84,208.07,207.96,6.96269795]
["bitfinex-derivatives","SOLF0:USTF0",1756991362282,7.84,208.07,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991362779,7.84,208.05,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991363276,7.84,208.05,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991365081,7.84,208.05,207.99,10.33412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991365977,12.1646,208.05,207.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991366177,7.84,208.05,207.99,10.33412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991367977,4.3248,208.04,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991368680,4.3248,208.04,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991368872,4.3248,208.04,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991369077,7.84,208.05,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991369274,7.84,208.05,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991369582,7.84,208.05,207.99,10.33412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991369985,12.1646,208.05,207.99,10.33412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991373579,4.3247,208.04,207.99,10.33412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991374087,4.3247,208.04,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991374286,12.1647,208.04,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991374478,12.1647,208.04,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991374987,12.1647,208.04,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991375286,12.1647,208.04,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991375486,12.1647,208.04,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991376079,12.1647,208.04,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991376287,4.3247,208.04,207.99,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991376883,12.1647,208.04,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991377688,7.84,208.03,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991380093,12.1647,208.04,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991380793,7.84,208.03,208.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756991382792,7.84,208.03,207.96,11.898575]
["bitfinex-derivatives","SOLF0:USTF0",1756991382793,7.37,208.03,207.96,11.898575]
["bitfinex-derivatives","SOLF0:USTF0",1756991382991,67.2609,208.08,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991382992,7.37,208.06,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991383497,7.37,207.99,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991383891,7.37,207.99,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991384703,7.37,207.99,207.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991384899,7.37,207.99,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991385100,7.37,207.99,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991386506,4.3259,207.99,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991386802,4.3259,207.99,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991386803,7.37,207.98,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991388804,7.37,207.98,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991390808,4.3259,207.99,207.96,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991391002,7.37,208.04,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991391201,67.2712,208.05,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991391607,7.37,208.04,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991391808,7.37,207.98,207.96,10.76412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991392007,7.37,207.98,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991392407,7.37,207.98,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991393705,11.6959,207.99,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991394100,7.37,207.99,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991395500,4.3255,208.01,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991395697,7.37,208.0,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991395899,4.3255,208.01,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991396102,7.37,208.0,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991396302,4.3255,208.01,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991396705,7.37,208.0,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991397308,4.3255,208.01,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991397513,7.37,208.0,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991397706,4.3255,208.01,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991397908,7.37,207.99,207.95,4.08137893]
["bitfinex-derivatives","SOLF0:USTF0",1756991398212,4.3257,208.0,207.95,7.88280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991398712,7.37,207.99,207.95,7.88280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991399210,7.37,207.99,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991399412,7.37,207.99,207.95,7.88280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991400211,67.2712,208.05,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991400212,7.37,207.98,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991400406,7.37,208.01,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991401309,4.3262,207.98,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991401510,7.37,207.97,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991401708,4.3262,207.98,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991401909,7.37,207.97,207.95,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1756991402106,67.2543,208.11,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991402107,11.6957,208.0,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991402410,7.37,208.06,207.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756991402911,7.37,208.06,208.0,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991403111,18.53,208.13,208.03,2.91412295]
["bitfinex-derivatives","SOLF0:USTF0",1756991403512,7.37,208.11,208.05,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991404010,7.37,208.11,208.06,0.0327386]
["bitfinex-derivatives","SOLF0:USTF0",1756991407018,7.37,208.15,208.09,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991410014,7.37,208.1,208.09,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991410219,7.37,208.15,208.09,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991410419,7.37,208.19,208.12,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991410620,11.6925,208.15,208.12,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991410922,11.6925,208.15,208.12,9.71259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991411120,4.3229,208.14,208.12,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991411315,11.6929,208.14,208.12,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991414020,7.55,208.13,208.12,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991414621,67.2372,208.16,208.1,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991414622,11.8733,208.12,208.1,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991414823,7.55,208.11,208.1,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991415118,11.8728,208.14,208.1,9.51259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991415827,4.3228,208.14,208.1,9.51259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991416020,11.8728,208.14,208.1,9.51259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991416325,11.8732,208.13,208.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991416526,7.55,208.12,208.11,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991419628,7.55,208.15,208.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991419829,7.55,208.15,208.09,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991420329,118.32,208.17,208.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991420330,7.55,208.13,208.07,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991420531,1.86259095,208.12,208.05,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991420732,7.55,208.11,208.05,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991423225,7.55,208.11,208.0,4.048575]
["bitfinex-derivatives","SOLF0:USTF0",1756991423226,11.8745,208.06,207.99,11.698575]
["bitfinex-derivatives","SOLF0:USTF0",1756991423425,11.8745,208.06,208.02,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991423426,4.3245,208.06,208.02,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991423627,1.86259095,208.1,207.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991423834,7.55,208.07,208.01,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991424736,7.55,208.07,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991425630,1.86259095,208.08,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991425926,7.55,208.07,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991426433,7.55,208.03,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991430335,7.55,208.06,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991430639,7.55,208.06,208.03,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991430938,1.86259095,208.09,208.02,1.89371485]
["bitfinex-derivatives","SOLF0:USTF0",1756991431239,7.55,208.06,208.02,9.54371485]
["bitfinex-derivatives","SOLF0:USTF0",1756991435434,7.55,208.06,208.02,1.89371485]
["bitfinex-derivatives","SOLF0:USTF0",1756991435737,7.55,208.06,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991435930,4.3243,208.07,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991436128,11.8743,208.07,208.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991436533,4.3243,208.07,208.02,1.89371485]
["bitfinex-derivatives","SOLF0:USTF0",1756991436739,7.55,208.06,208.02,1.89371485]
["bitfinex-derivatives","SOLF0:USTF0",1756991436940,7.55,208.05,208.02,1.89371485]
["bitfinex-derivatives","SOLF0:USTF0",1756991437138,7.55,208.05,208.02,9.54371485]
["bitfinex-derivatives","SOLF0:USTF0",1756991437741,4.3248,208.05,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991438133,1.86259095,208.05,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991438333,9.41259095,208.03,208.02,0.0311239]
["bitfinex-derivatives","SOLF0:USTF0",1756991438734,7.55,208.02,207.94,9.51259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991438940,9.41259095,208.0,207.94,9.51259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991439838,9.41259095,208.0,207.9,35.83409417]
["bitfinex-derivatives","SOLF0:USTF0",1756991440043,118.28,208.05,207.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991440044,9.41259095,207.98,207.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991440240,9.41259095,207.98,207.91,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991445045,7.55,207.98,207.91,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991445246,7.55,207.98,207.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756991445247,7.55,207.98,207.93,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991445539,7.55,207.98,207.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991445743,0.03043238,207.99,207.93,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991446046,7.46043238,207.99,207.95,9.77259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991446941,11.78643238,207.99,207.95,9.77259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991448742,7.46043238,207.99,207.95,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991448939,0.03043238,207.99,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991449142,7.43,208.07,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991449444,1.86259095,208.08,208.02,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991449845,0.03520899,208.05,208.02,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991450143,7.43,208.04,208.02,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991453342,0.03520899,208.05,208.02,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991453545,0.03520899,208.05,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991454051,0.03520899,208.05,208.02,9.77259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991454446,7.46520899,208.05,208.02,9.77259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991455247,0.03520899,208.05,208.04,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991455452,0.03520899,208.05,208.04,9.77259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991455748,0.03520899,208.05,208.04,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991458457,0.03520899,208.05,208.04,9.77259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991460657,309.58,208.22,208.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991460854,7.43,208.18,208.12,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991461053,7.43,208.18,208.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991461054,7.43,208.12,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991461356,7.43,208.12,208.07,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991461551,1.86259095,208.13,208.07,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991461749,7.43,208.12,208.05,9.77259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991462659,1.86259095,208.11,208.05,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991462861,7.43,208.08,208.02,1.86259095]
["bitfinex-derivatives","SOLF0:USTF0",1756991463564,7.43,208.08,208.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991463961,7.43,208.08,208.0,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991463962,17.01,208.15,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991465153,48.21,208.15,208.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991465359,7.43,208.15,208.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991465963,67.2376,208.16,208.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991466159,7.43,208.15,208.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991466363,7.43,208.12,208.04,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991466757,10.34114527,208.12,208.01,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991467864,10.34114527,208.12,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991468366,7.43,208.12,208.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991468665,7.43,208.12,208.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991469964,7.43,208.12,208.05,10.82114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991471862,7.43,208.12,208.01,4.02649417]
["bitfinex-derivatives","SOLF0:USTF0",1756991472062,7.43,208.13,208.02,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991473867,4.324,208.09,208.02,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991474068,4.324,208.09,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991477869,7.82,208.1,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991478170,7.82,208.1,208.01,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991478363,7.82,208.1,208.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991480066,7.82,208.1,208.01,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991480769,7.82,208.1,207.97,4.02649417]
["bitfinex-derivatives","SOLF0:USTF0",1756991480770,7.82,208.1,208.04,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991481071,7.82,208.1,208.04,10.66114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991481566,7.82,208.1,207.99,4.02649417]
["bitfinex-derivatives","SOLF0:USTF0",1756991481567,7.82,208.19,208.07,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991482572,2.91114527,208.17,208.07,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991482772,7.82,208.16,208.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991483270,7.82,208.16,208.04,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991483475,7.82,208.1,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991483777,7.82,208.07,207.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991484273,7.82,208.07,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991486068,67.2697,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991486473,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991487073,67.2697,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991487273,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991487473,67.2697,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991487669,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991488272,67.2697,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991489368,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991489976,67.2697,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991490173,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991490476,67.2697,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991490477,7.82,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991492275,7.82,208.06,208.0,7.78470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991493478,75.0771,208.1,208.0,7.78470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991494880,4.3243,208.07,208.0,7.78470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991495579,4.3245,208.06,208.0,7.78470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991497581,7.82,208.07,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991497880,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991498078,67.2699,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991498382,75.0899,208.06,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991499381,4.3254,208.02,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991499782,12.1454,208.02,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991499978,4.3254,208.02,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991500479,4.3254,208.02,208.0,7.78470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991500972,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991501170,7.82,208.05,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991502071,7.82,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991502379,7.71,208.09,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991507282,7.71,208.09,208.02,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991508885,4.3246,208.06,208.02,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991509486,4.3247,208.05,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991509686,7.71,208.09,208.02,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991511683,4.3246,208.06,208.02,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991512188,4.3246,208.06,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991513887,4.3246,208.06,208.02,2.91114527]
["bitfinex-derivatives","SOLF0:USTF0",1756991514288,4.3246,208.06,208.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991515790,7.71,208.04,208.0,7.78470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991515992,7.71,208.04,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991516283,4.3248,208.05,208.0,2.94585103]
["bitfinex-derivatives","SOLF0:USTF0",1756991516490,4.3248,208.05,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991516789,4.3248,208.05,208.0,2.94585103]
["bitfinex-derivatives","SOLF0:USTF0",1756991517791,4.3248,208.05,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991518490,12.0348,208.05,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991518693,12.0348,208.05,208.0,2.94585103]
["bitfinex-derivatives","SOLF0:USTF0",1756991518885,12.0348,208.05,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991519091,12.0348,208.05,208.0,2.94585103]
["bitfinex-derivatives","SOLF0:USTF0",1756991519791,4.3249,208.04,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991519990,7.71,208.05,208.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756991520996,7.71,208.05,208.0,2.94585103]
["bitfinex-derivatives","SOLF0:USTF0",1756991521196,74.9834,208.05,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991521593,7.71,208.01,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991526307,4.3253,208.02,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991527304,4.3253,208.02,208.0,7.78470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991527699,12.0353,208.02,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991528102,7.71,208.01,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991534319,4.3253,208.02,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991534715,67.2483,208.13,208.0,0.03470576]
["bitfinex-derivatives","SOLF0:USTF0",1756991534922,7.47,208.1,208.05,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991535808,4.3244,208.07,208.05,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991536010,7.47,208.06,208.05,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991536917,67.2483,208.13,208.05,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991536918,7.47,208.13,208.05,2.34448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991537120,7.47,208.16,208.1,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991540018,67.236,208.17,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991540217,7.47,208.16,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991543422,4.3232,208.12,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991543624,11.7932,208.12,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991543823,11.7932,208.12,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756991544026,11.7932,208.12,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991544321,4.3238,208.1,208.09,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991544512,7.47,208.1,208.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756991544715,7.47,208.09,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991545828,11.794,208.09,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991546026,11.794,208.09,208.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756991546228,7.47,208.13,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991546428,69.10288295,208.16,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991546429,185.6584,208.16,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991546629,7.47,208.15,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991546825,185.6584,208.16,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991547722,7.47,208.15,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991547922,4.3232,208.13,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991548525,7.47,208.12,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991551530,4.3236,208.11,208.09,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991551832,69.10888295,208.14,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991552427,11.7938,208.1,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991554632,4.3238,208.1,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991554833,4.3238,208.1,208.08,9.34448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991555236,11.7938,208.1,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991555435,11.7933,208.12,208.08,9.34448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991555631,11.7933,208.12,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991557034,4.3233,208.12,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991557638,11.7933,208.12,208.11,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991562641,7.99,208.11,208.1,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991566945,7.99,208.11,208.08,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991567143,7.99,208.14,208.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756991567441,1.86448295,208.09,207.99,4.04355706]
["bitfinex-derivatives","SOLF0:USTF0",1756991567639,1.86448295,208.09,208.01,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991567640,7.99,208.08,208.01,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991567840,76.58,208.13,208.01,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991567841,7.99,208.06,208.01,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991568042,7.99,208.06,207.99,1.86448295]
["bitfinex-derivatives","SOLF0:USTF0",1756991568642,7.99,208.06,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991573443,7.99,208.04,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991573948,1.86448295,208.05,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991574447,4.3255,208.02,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991574646,7.99,208.01,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991578751,7.99,208.07,208.0,1.89828812]
["bitfinex-derivatives","SOLF0:USTF0",1756991581554,7.99,208.07,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991581754,7.99,208.07,208.0,1.89828812]
["bitfinex-derivatives","SOLF0:USTF0",1756991581958,9.85448295,208.07,208.0,1.89828812]
["bitfinex-derivatives","SOLF0:USTF0",1756991583059,9.85448295,208.07,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991583255,9.85448295,208.07,208.0,1.89828812]
["bitfinex-derivatives","SOLF0:USTF0",1756991584859,7.99,208.03,208.0,1.89828812]
["bitfinex-derivatives","SOLF0:USTF0",1756991585656,7.99,208.02,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991586160,7.99,208.01,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991590867,4.325,208.04,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756991591058,12.315,208.04,208.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756991592560,7.84,208.02,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991593062,7.84,208.07,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991600877,12.1654,208.02,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991601172,7.84,208.01,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991602074,10.75169031,208.1,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991602374,7.84,208.08,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991604474,2.91169031,208.1,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991604475,7.84,208.06,208.0,0.03380517]
["bitfinex-derivatives","SOLF0:USTF0",1756991607075,7.84,208.06,207.91,4.04355706]
["bitfinex-derivatives","SOLF0:USTF0",1756991607076,7.84,208.0,207.91,4.04355706]
["bitfinex-derivatives","SOLF0:USTF0",1756991607282,2.91169031,208.01,207.87,321.54355706]
["bitfinex-derivatives","SOLF0:USTF0",1756991607283,121.13169031,208.01,207.87,321.54355706]
["bitfinex-derivatives","SOLF0:USTF0",1756991607583,7.84,207.97,207.87,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756991607783,2.91169031,207.98,207.87,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756991608179,7.84,207.97,207.87,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756991609077,0.03486678,207.94,207.87,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756991609877,4.3273,207.93,207.87,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756991613784,7.87486678,207.94,207.87,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756991613988,3.58863722,207.93,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756991614183,7.87486678,207.94,207.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756991616083,7.87486678,207.94,207.84,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756991616277,7.84,207.93,207.84,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756991616981,7.84,207.93,207.81,4.04355706]
["bitfinex-derivatives","SOLF0:USTF0",1756991617182,7.84,207.91,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756991617782,67.3066,207.95,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756991617783,7.84,207.87,207.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756991619687,7.84,207.87,207.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756991620189,2.94466094,207.88,207.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756991620591,2.94466094,207.88,207.78,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991620592,7.84,207.87,207.78,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991620790,7.84,207.87,207.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756991621895,7.84,207.87,207.79,10.83169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991622088,7.84,207.87,207.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756991622992,0.03297063,207.88,207.85,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991623192,0.03297063,207.88,207.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991623590,0.03297063,207.88,207.85,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991624194,7.43,207.99,207.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991624395,7.43,207.97,207.89,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991624591,7.43,207.99,207.87,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991624795,7.43,207.97,207.87,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991625184,7.43,207.96,207.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991625386,7.43,207.96,207.87,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991625589,67.2939,207.99,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991625590,74.7457,207.92,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991626000,7.43,207.89,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991626998,4.3286,207.87,207.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991630194,7.43,207.92,207.83,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991630398,7.43,207.92,207.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991630799,7.43,207.92,207.8,79.51169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991631000,7.43,207.89,207.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1756991631298,7.43,207.89,207.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991636001,67.3285,207.88,207.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991637602,7.43,207.87,207.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991637998,4.3292,207.84,207.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991638198,4.3292,207.84,207.78,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991638399,4.3292,207.84,207.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991638603,4.3287,207.86,207.81,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991638797,4.3287,207.86,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991639001,4.3287,207.86,207.81,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991639507,4.3287,207.86,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991639905,4.3287,207.86,207.81,7.24119031]
["bitfinex-derivatives","SOLF0:USTF0",1756991640409,4.3287,207.86,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991640609,4.3287,207.86,207.81,7.24119031]
["bitfinex-derivatives","SOLF0:USTF0",1756991640908,4.3287,207.86,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991641107,4.3287,207.86,207.81,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991641404,7.43,207.9,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991642110,74.7516,207.9,207.78,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1756991642310,7.43,207.87,207.78,10.11169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991642606,7.43,207.84,207.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991643704,4.3298,207.81,207.76,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991643902,4.3298,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991644311,4.3298,207.81,207.76,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991644605,4.3298,207.81,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991644811,4.3298,207.81,207.75,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1756991645110,4.3298,207.81,207.76,2.91169031]
["bitfinex-derivatives","SOLF0:USTF0",1756991645708,4.3293,207.83,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991646113,7.43,207.84,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991646313,11.7591,207.84,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991646511,7.43,207.84,207.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991647413,7.43,207.84,207.78,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991647711,1.86732328,207.85,207.78,9.06732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991647712,11.7596,207.82,207.78,9.06732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991648210,4.3291,207.84,207.78,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991648412,4.3291,207.84,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991648606,7.43,207.86,207.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991648812,7.43,207.84,207.78,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991649109,1.86732328,207.87,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991649310,11.02910039,207.86,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991649508,3.59910039,207.85,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991649707,7.43,207.87,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991649906,11.7594,207.83,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991650110,4.3294,207.83,207.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991651916,4.3294,207.83,207.82,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991652121,7.43,207.87,207.82,9.06732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991652323,7.36,207.85,207.82,9.06732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991652519,7.36,207.87,207.82,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991652717,3.60447691,207.86,207.82,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991652918,7.36,207.84,207.82,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991654926,7.36,207.84,207.77,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991655123,7.36,207.84,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991655921,7.36,207.85,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991656524,7.36,207.87,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991657824,4.3293,207.83,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991658127,9.22732328,207.86,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991658327,9.22732328,207.86,207.79,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991659922,4.3297,207.81,207.79,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991660126,67.3372,207.85,207.76,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991660329,67.3372,207.85,207.75,310.49752497]
["bitfinex-derivatives","SOLF0:USTF0",1756991660330,7.36,207.84,207.78,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991661932,4.3297,207.81,207.78,9.67732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991662836,4.3297,207.81,207.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991663133,11.6893,207.83,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991663331,7.36,207.82,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991664031,7.36,207.85,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991664526,1.86732328,207.86,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991664722,7.36,207.85,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991665031,1.86732328,207.86,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991665725,7.36,207.85,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991665926,1.86732328,207.86,207.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991666133,4.3293,207.83,207.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991668726,4.3295,207.82,207.8,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991669132,4.3295,207.82,207.8,9.67732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991671430,11.6898,207.8,207.78,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991671630,11.6898,207.8,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991671832,4.3298,207.8,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991672930,4.3298,207.8,207.77,5.88547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991673136,11.6898,207.8,207.77,5.88547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991673335,11.6898,207.8,207.77,13.69547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991673634,11.6898,207.8,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991674430,7.36,207.8,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991674736,7.36,207.84,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991675435,7.36,207.87,207.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991675636,7.36,207.87,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991675835,1.86732328,207.86,207.78,5.88547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991676032,7.36,207.85,207.78,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991677835,7.36,207.83,207.76,5.88547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991678031,1.86732328,207.82,207.76,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991678236,7.36,207.81,207.75,5.88547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991678733,7.36,207.81,207.75,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991679637,7.36,207.83,207.77,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991680034,4.3299,207.8,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991680438,11.6899,207.8,207.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991681838,11.6899,207.8,207.77,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991682035,67.3342,207.86,207.74,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991682036,4.3302,207.78,207.74,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991682241,11.6902,207.78,207.76,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991683941,4.3302,207.78,207.76,9.77732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991685544,4.3302,207.78,207.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991685744,11.6602,207.78,207.75,9.77732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991685943,11.6602,207.78,207.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991686145,11.6602,207.78,207.75,9.77732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991687039,4.3302,207.78,207.75,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991687244,1.86732328,207.83,207.72,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991687245,7.33,207.74,207.72,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991687439,7.33,207.74,207.71,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991687440,7.33,207.74,207.71,5.88547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991687640,1.86732328,207.79,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991687641,7.33,207.78,207.7,4.01815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991687942,7.33,207.76,207.7,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991688141,7.33,207.76,207.73,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991688333,7.33,207.78,207.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991688539,7.33,207.78,207.72,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991688741,7.33,207.78,207.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991688943,7.33,207.78,207.72,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991691040,1.86732328,207.77,207.7,5.88547805]
["bitfinex-derivatives","SOLF0:USTF0",1756991691339,7.33,207.76,207.7,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991692044,7.33,207.76,207.68,11.92815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991692347,7.33,207.81,207.73,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991692540,1.86732328,207.79,207.73,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991692843,7.33,207.78,207.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991693035,7.33,207.78,207.72,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991693235,7.33,207.78,207.73,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991693439,7.33,207.79,207.73,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991694040,7.33,207.79,207.75,9.77732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991694247,7.33,207.83,207.77,9.77732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991694643,7.33,207.83,207.77,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991695549,67.343,207.84,207.79,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991695750,7.33,207.85,207.79,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991697150,7.33,207.85,207.74,16.25905477]
["bitfinex-derivatives","SOLF0:USTF0",1756991697352,7.33,207.85,207.79,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991700157,7.33,207.84,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991700354,7.33,207.89,207.83,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991700557,69.18332328,207.92,207.85,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991700754,7.33,207.89,207.85,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991700959,1.86732328,207.88,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991701159,7.33,207.87,207.81,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991702262,7.33,207.89,207.83,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991702760,183.39998715,207.9,207.85,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991702960,7.33,207.89,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991703363,183.39998715,207.9,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991704057,7.33,207.89,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991704663,4.3282,207.88,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991704862,11.6582,207.88,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991705862,187.72778715,207.9,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991706065,183.39998715,207.9,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991706262,7.33,207.89,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991706567,190.72998715,207.9,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991706758,4.3281,207.89,207.87,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991707062,7.33,207.89,207.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991707364,183.39998715,207.9,207.84,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991707365,7.33,207.86,207.84,1.86732328]
["bitfinex-derivatives","SOLF0:USTF0",1756991707557,7.33,207.89,207.81,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991709060,11.6588,207.86,207.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991709656,183.39998715,207.9,207.79,10.82617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991709855,7.33,207.89,207.79,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991710060,186.31616472,207.9,207.76,11.92815477]
["bitfinex-derivatives","SOLF0:USTF0",1756991710061,2.91617757,207.87,207.76,10.82617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991710265,7.33,207.85,207.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756991710668,7.33,207.85,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991712468,125.59,207.85,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991713663,7.33,207.85,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991713867,125.61,207.85,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991714366,7.36,207.82,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991716574,118.28,207.85,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991716575,7.36,207.79,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991717270,11.69,207.79,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991718375,5.3615326,207.88,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991718376,4.3297,207.81,207.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991718678,11.6897,207.81,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991719377,7.36,207.85,207.78,7.23656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991723483,7.36,207.85,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991724576,125.82,207.85,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991725587,74.7083,207.82,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991725782,7.36,207.79,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991728180,11.6899,207.8,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991729286,4.3299,207.8,207.78,7.23656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991729484,7.36,207.84,207.78,0.03656893]
["bitfinex-derivatives","SOLF0:USTF0",1756991729677,118.74,207.85,207.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991730289,74.6915,207.87,207.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991730688,7.36,207.87,207.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991731583,310.83588715,207.9,207.81,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991731584,183.39998715,207.9,207.81,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991731785,183.39998715,207.9,207.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991731993,183.39998715,207.9,207.84,10.11617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991732591,7.36,207.91,207.84,10.11617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991737791,121.65617757,207.95,207.81,10.11617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991738279,7.36,207.94,207.81,10.11617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991738684,7.36,207.94,207.81,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991738880,7.36,207.94,207.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991739891,7.36,207.94,207.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991740892,309.94,207.99,207.89,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991740893,7.36,207.99,207.89,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991741084,7.36,207.99,207.92,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991741282,7.36,208.03,207.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991741482,7.36,208.07,207.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991741690,7.36,208.07,207.98,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991741891,7.36,208.07,207.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756991742392,7.36,208.07,208.0,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991742591,7.36,208.07,208.01,0.0309315]
["bitfinex-derivatives","SOLF0:USTF0",1756991745191,7.68,208.12,208.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991745400,7.68,208.12,208.03,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991747501,7.68,208.11,207.99,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991749095,7.68,208.11,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991749096,7.68,208.08,207.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991751202,7.68,208.08,208.01,0.03119403]
["bitfinex-derivatives","SOLF0:USTF0",1756991752504,7.68,208.08,208.01,7.77119403]
["bitfinex-derivatives","SOLF0:USTF0",1756991756906,7.68,208.12,208.03,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991757213,7.68,208.12,208.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991757810,7.68,208.12,208.06,0.03039122]
["bitfinex-derivatives","SOLF0:USTF0",1756991760410,416.57005786,208.18,208.06,0.03039122]
["bitfinex-derivatives","SOLF0:USTF0",1756991760411,7.68,208.1,208.06,0.03039122]
["bitfinex-derivatives","SOLF0:USTF0",1756991762816,2.91617757,208.11,208.06,0.03039122]
["bitfinex-derivatives","SOLF0:USTF0",1756991763017,7.68,208.1,208.06,0.03039122]
["bitfinex-derivatives","SOLF0:USTF0",1756991763412,7.68,208.13,208.06,0.03039122]
["bitfinex-derivatives","SOLF0:USTF0",1756991764818,7.68,208.13,208.06,2.94656879]
["bitfinex-derivatives","SOLF0:USTF0",1756991765923,7.68,208.13,208.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991766920,7.68,208.17,208.09,2.91617757]
["bitfinex-derivatives","SOLF0:USTF0",1756991767327,7.68,208.17,208.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991767527,297.67005786,208.18,208.04,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991767528,297.67005786,208.18,208.15,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991768025,305.35005786,208.18,208.15,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991768427,305.35005786,208.18,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991768631,305.35005786,208.18,208.15,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991769128,305.35005786,208.18,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991769428,305.35005786,208.18,208.15,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991769723,1.86107516,208.23,208.17,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991769928,7.68,208.22,208.15,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991770123,7.68,208.22,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756991770329,7.68,208.22,208.16,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991770823,7.68,208.22,208.18,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991771221,1.86107516,208.26,208.18,1.89184445]
["bitfinex-derivatives","SOLF0:USTF0",1756991771428,7.68,208.25,208.18,1.89184445]
["bitfinex-derivatives","SOLF0:USTF0",1756991771928,7.68,208.25,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991772425,33.86,208.27,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991772426,1.86107516,208.24,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991772829,7.32,208.23,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991773029,9.18107516,208.24,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991774424,119.0,208.27,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991774425,7.32,208.21,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991774933,1.86107516,208.22,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991775431,7.32,208.19,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991777928,310.39608625,208.3,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991777929,7.32,208.23,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991778131,1.86107516,208.24,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991778331,7.32,208.23,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991778636,1.86107516,208.24,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991779337,9.18107516,208.24,208.18,0.03076929]
["bitfinex-derivatives","SOLF0:USTF0",1756991779537,1.86107516,208.26,208.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991779834,7.32,208.29,208.23,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991781238,7.32,208.36,208.27,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991781434,7.32,208.36,208.29,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991781641,1.86107516,208.35,208.29,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991783041,7.32,208.36,208.29,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991783239,9.18107516,208.36,208.3,0.03045343]
["bitfinex-derivatives","SOLF0:USTF0",1756991783639,7.32,208.36,208.3,0.03045343]
["bitfinex-derivatives","SOLF0:USTF0",1756991783837,9.18107516,208.37,208.31,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991784041,7.32,208.37,208.31,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991784237,7.32,208.39,208.3,0.03045343]
["bitfinex-derivatives","SOLF0:USTF0",1756991784444,7.32,208.39,208.32,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991786341,595.13209257,208.41,208.34,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991786545,0.0313852,208.38,208.34,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991786745,7.3513852,208.38,208.34,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991786946,7.3513852,208.38,208.34,1.89344236]
["bitfinex-derivatives","SOLF0:USTF0",1756991789248,7.3513852,208.38,208.34,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1756991789447,7.3513852,208.38,208.34,1.89344236]
["bitfinex-derivatives","SOLF0:USTF0",1756991789843,7.3513852,208.38,208.34,9.11344236]
["bitfinex-derivatives","SOLF0:USTF0",1756991791449,0.0313852,208.38,208.36,9.08107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991791755,7.3513852,208.38,208.35,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991792252,7.32,208.37,208.35,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991792450,0.0313852,208.38,208.34,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1756991792648,7.32,208.37,208.34,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1756991793452,7.32,208.35,208.34,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1756991794047,9.18107516,208.35,208.34,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1756991794743,7.32,208.35,208.34,0.0323672]
["bitfinex-derivatives","SOLF0:USTF0",1756991796954,7.32,208.35,208.26,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991797260,7.32,208.32,208.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991798357,7.32,208.3,208.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991798554,7.32,208.3,208.22,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991798753,1.86107516,208.29,208.22,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991798954,0.03235795,208.28,208.22,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991799157,0.03235795,208.28,208.22,9.08107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991800258,0.03235795,208.28,208.16,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991800259,0.03235795,208.28,208.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756991801559,0.03235795,208.28,208.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756991802263,0.03235795,208.28,208.27,9.56107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991802461,0.03235795,208.28,208.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756991802760,0.03235795,208.28,208.27,9.56107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991805754,0.03235795,208.28,208.16,109.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756991805959,0.03235795,208.28,208.25,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991806158,0.03235795,208.28,208.27,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991806462,7.65,208.37,208.27,9.33107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991806662,7.65,208.37,208.33,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991806967,1.86107516,208.4,208.33,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991807156,1.86107516,208.36,208.29,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991807660,7.65,208.37,208.29,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991807866,7.65,208.37,208.31,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991808163,7.65,208.37,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991808164,1.86107516,208.36,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991808468,1.86107516,208.34,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991808663,7.65,208.33,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991809159,1.86107516,208.34,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991809767,1.86107516,208.32,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991809965,7.65,208.31,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991810562,7.65,208.33,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991810870,9.51107516,208.36,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991811060,7.65,208.36,208.3,0.03026246]
["bitfinex-derivatives","SOLF0:USTF0",1756991811264,11.12,208.4,208.27,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991811265,7.65,208.33,208.27,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991811767,7.65,208.33,208.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991811768,7.65,208.33,208.29,9.33107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991812072,7.65,208.33,208.27,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991812367,7.65,208.33,208.29,0.03209506]
["bitfinex-derivatives","SOLF0:USTF0",1756991812767,1.86107516,208.34,208.29,0.03209506]
["bitfinex-derivatives","SOLF0:USTF0",1756991813066,7.65,208.33,208.29,0.03209506]
["bitfinex-derivatives","SOLF0:USTF0",1756991813458,7.65,208.33,208.29,7.50209506]
["bitfinex-derivatives","SOLF0:USTF0",1756991813662,7.65,208.33,208.29,0.03209506]
["bitfinex-derivatives","SOLF0:USTF0",1756991814060,30.7,208.39,208.29,9.36317022]
["bitfinex-derivatives","SOLF0:USTF0",1756991814061,9.51107516,208.36,208.29,9.36317022]
["bitfinex-derivatives","SOLF0:USTF0",1756991814267,9.51107516,208.36,208.29,1.89317022]
["bitfinex-derivatives","SOLF0:USTF0",1756991814663,7.65,208.36,208.31,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991814865,1.86107516,208.38,208.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991815069,7.65,208.37,208.31,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991815570,7.65,208.37,208.29,0.03209506]
["bitfinex-derivatives","SOLF0:USTF0",1756991815571,7.65,208.41,208.33,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991815770,1.86107516,208.4,208.33,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991816469,1.86107516,208.4,208.34,0.03224549]
["bitfinex-derivatives","SOLF0:USTF0",1756991816669,9.51107516,208.41,208.35,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991817166,7.65,208.41,208.35,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991817571,9.51107516,208.41,208.35,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991819172,7.65,208.41,208.35,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991819375,9.51107516,208.41,208.35,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991820073,9.51107516,208.41,208.34,0.03224549]
["bitfinex-derivatives","SOLF0:USTF0",1756991820269,9.51107516,208.41,208.34,1.89332065]
["bitfinex-derivatives","SOLF0:USTF0",1756991820768,7.65,208.41,208.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756991821474,1.86107516,208.47,208.4,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991821862,1.86107516,208.47,208.42,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991822068,7.65,208.46,208.42,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991822271,7.65,208.46,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991822469,7.65,208.42,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991827366,7.65,208.48,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991827572,7.65,208.48,208.42,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991827776,9.51107516,208.48,208.42,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991828371,9.51107516,208.48,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991828768,7.65,208.48,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991828973,9.51107516,208.48,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991829170,9.51107516,208.48,208.42,1.86107516]
["bitfinex-derivatives","SOLF0:USTF0",1756991829573,7.65,208.48,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991830775,7.65,208.48,208.41,7.5003256]
["bitfinex-derivatives","SOLF0:USTF0",1756991833575,7.65,208.48,208.41,0.0303256]
["bitfinex-derivatives","SOLF0:USTF0",1756991836576,7.18,208.52,208.44,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991837770,7.18,208.52,208.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756991838478,7.18,208.52,208.45,10.60028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991842277,5.3615326,208.61,208.45,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991842485,7.18,208.58,208.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756991842675,7.18,208.58,208.48,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991843182,7.18,208.58,208.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756991843384,7.18,208.58,208.48,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991844585,7.18,208.58,208.51,0.03026065]
["bitfinex-derivatives","SOLF0:USTF0",1756991850493,7.18,208.56,208.51,0.03026065]
["bitfinex-derivatives","SOLF0:USTF0",1756991854790,5.3615326,208.61,208.51,0.03026065]
["bitfinex-derivatives","SOLF0:USTF0",1756991854791,7.18,208.53,208.51,0.03026065]
["bitfinex-derivatives","SOLF0:USTF0",1756991856588,7.66,208.53,208.51,0.03026065]
["bitfinex-derivatives","SOLF0:USTF0",1756991857791,10.08028875,208.52,208.51,0.03026065]
["bitfinex-derivatives","SOLF0:USTF0",1756991860997,10.56028875,208.52,208.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756991861197,2.90028875,208.52,208.37,10.60028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991861399,2.90028875,208.49,208.37,10.60028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991861896,7.18,208.48,208.37,10.60028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991862300,0.03231324,208.45,208.37,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991862499,0.03231324,208.45,208.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991865594,7.78,208.44,208.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991866202,0.03231324,208.45,208.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991869700,7.81231324,208.45,208.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991870400,7.81231324,208.45,208.3,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991870401,7.81231324,208.45,208.33,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991870597,7.78,208.43,208.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991871010,0.03667419,208.41,208.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991871202,0.03667419,208.41,208.35,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991871402,0.03667419,208.41,208.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991872206,7.81667419,208.41,208.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991872504,2.90028875,208.44,208.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991872906,0.03554348,208.39,208.35,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991873105,0.03554348,208.39,208.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991873609,0.03554348,208.39,208.35,2.90028875]
["bitfinex-derivatives","SOLF0:USTF0",1756991873907,0.03554348,208.39,208.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991875005,7.78,208.49,208.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991876306,7.78,208.49,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991876506,7.78,208.49,208.42,7.93040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991882510,7.78,208.49,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991883105,2.90028875,208.47,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991883309,7.78,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991883914,2.90028875,208.47,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991884305,2.90028875,208.5,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991884511,2.90028875,208.5,208.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991886005,7.78,208.51,208.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991891424,1.85600735,208.5,208.43,9.75600735]
["bitfinex-derivatives","SOLF0:USTF0",1756991892821,1.85600735,208.5,208.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991893622,7.5,208.49,208.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756991895924,1.85600735,208.48,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991896423,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991897115,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991897520,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991897714,5.3615326,208.5,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991897919,38.95062618,208.53,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991897920,7.5,208.43,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991901626,50.2815326,208.48,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991901827,1.85600735,208.44,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991902120,7.5,208.43,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991903322,7.5,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991903524,1.85600735,208.44,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991903723,9.35600735,208.44,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991903919,1.85600735,208.44,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991904129,9.35600735,208.44,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991904329,7.5,208.43,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991915129,9.35600735,208.43,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991915330,5.3615326,208.47,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991915528,9.35600735,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991915724,1.85600735,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991915941,7.5,208.44,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991916729,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991917529,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991918136,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991918332,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991918528,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991918735,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991918934,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991919836,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991921541,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991921733,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991922039,7.5,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991922237,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991922434,7.46,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991922633,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991922838,7.46,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991923334,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991923739,7.46,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991923933,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991924533,7.46,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991924730,1.85600735,208.46,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991924930,7.46,208.45,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991925137,7.46,208.43,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991928435,5.3615326,208.47,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991928642,30.32,208.49,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991928840,65.38,208.49,208.42,0.03040357]
["bitfinex-derivatives","SOLF0:USTF0",1756991929046,7.46,208.48,208.42,1.88641092]
["bitfinex-derivatives","SOLF0:USTF0",1756991930144,7.46,208.52,208.46,9.19600735]
["bitfinex-derivatives","SOLF0:USTF0",1756991930334,7.46,208.52,208.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756991932442,7.46,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991932939,1.85600735,208.53,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991933145,7.46,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991933344,1.85600735,208.53,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991933740,7.46,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991933943,1.85600735,208.53,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991934154,7.46,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991934645,1.85600735,208.53,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991935253,118.18,208.55,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991935457,9.31600735,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991937260,7.46,208.54,208.48,1.88668979]
["bitfinex-derivatives","SOLF0:USTF0",1756991937560,9.31600735,208.54,208.48,1.88668979]
["bitfinex-derivatives","SOLF0:USTF0",1756991939660,9.31600735,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991940255,127.39600735,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991940460,9.31600735,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991940652,127.39600735,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991941155,125.54,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991941360,1.85600735,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991941751,7.46,208.5,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991942156,1.85600735,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991943358,7.46,208.5,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991943661,1.85600735,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991943861,7.46,208.5,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991944161,1.85600735,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991944955,7.46,208.5,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991945361,1.85600735,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991945959,7.46,208.5,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991946458,1.85600735,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991947357,309.06,208.57,208.48,1.88668979]
["bitfinex-derivatives","SOLF0:USTF0",1756991947358,118.08,208.55,208.48,1.88668979]
["bitfinex-derivatives","SOLF0:USTF0",1756991948269,7.46,208.54,208.48,1.88668979]
["bitfinex-derivatives","SOLF0:USTF0",1756991950664,7.46,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991955267,43.56,208.54,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991958966,75.48,208.53,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991959570,7.66,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991960070,75.48,208.53,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991960268,7.66,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991960469,75.48,208.53,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991961372,7.66,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991961769,2.89880671,208.57,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991961971,20.26,208.56,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991964270,7.66,208.56,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991970390,7.66,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991971378,118.04,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991971576,7.66,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991973184,118.04,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991973483,7.66,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991973682,123.43483197,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991973882,7.66,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991974274,123.43483197,208.52,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991974479,7.66,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991975079,15.92033931,208.51,208.48,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1756991975790,15.92033931,208.51,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756991976983,7.66,208.47,208.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756991977683,7.66,208.47,208.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756991978584,10.55880671,208.47,208.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756991978787,10.55880671,208.47,208.33,5.32288616]
["bitfinex-derivatives","SOLF0:USTF0",1756991978788,10.55880671,208.47,208.35,3.98959244]
["bitfinex-derivatives","SOLF0:USTF0",1756991979090,7.66,208.46,208.33,11.24959244]
["bitfinex-derivatives","SOLF0:USTF0",1756991979293,19.1,208.45,208.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756991979593,7.66,208.42,208.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756991986893,7.42,208.4,208.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756991987193,7.42,208.4,208.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991987590,7.42,208.38,208.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991987990,10.31880671,208.38,208.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991990400,7.42,208.38,208.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991992596,7.42,208.38,208.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991993203,0.03286482,208.36,208.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756991994504,7.45286482,208.36,208.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992000515,7.45286482,208.36,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992001620,7.42,208.34,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992002214,0.03526763,208.32,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992005519,7.42,208.31,208.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992007026,2.93407434,208.32,208.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992007327,2.89880671,208.29,208.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992007528,7.42,208.28,208.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992007724,0.03620965,208.27,208.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992008028,0.03620965,208.27,208.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992015635,1.86010139,208.26,208.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992016034,7.67,208.25,208.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992017225,1.86010139,208.26,208.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992017632,7.67,208.25,208.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992017832,1.86010139,208.26,208.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756992019235,1.86010139,208.24,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992019431,7.67,208.23,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992019825,0.03396869,208.22,208.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992020630,0.03396869,208.22,208.17,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992021530,0.03396869,208.22,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992021728,0.03396869,208.22,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992021929,0.03396869,208.22,208.17,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992022334,7.67,208.21,208.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992022634,7.67,208.21,208.11,40.13299244]
["bitfinex-derivatives","SOLF0:USTF0",1756992022635,1.86010139,208.2,208.13,9.60010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992023227,1.86010139,208.2,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992023431,7.67,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992023631,7.67,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992024024,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992024230,0.03406936,208.17,208.13,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992024433,0.03406936,208.17,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992024638,0.03406936,208.17,208.13,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992024935,0.03406936,208.17,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992025333,0.03406936,208.17,208.13,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992025836,0.03406936,208.17,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992026137,0.03406936,208.17,208.13,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992026337,0.03406936,208.17,208.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992027332,0.03406936,208.17,208.12,9.60010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992027535,0.03406936,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992027837,0.03406936,208.17,208.12,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992028035,0.03406936,208.17,208.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756992028336,0.03406936,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992028538,0.03406936,208.17,208.12,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992028742,0.03406936,208.17,208.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756992029038,0.03406936,208.17,208.12,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992029338,0.03406936,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992030435,0.03406936,208.17,208.12,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992031032,0.03406936,208.17,208.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756992031228,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992031537,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992031735,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992031940,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992032139,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992033036,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992033239,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992033841,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992034032,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992034241,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992034439,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992035038,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992035238,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992035445,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992035742,0.03406936,208.17,208.11,33.68010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992036645,0.03406936,208.17,208.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992036943,0.03406936,208.17,208.11,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756992037644,0.03406936,208.17,208.12,9.60010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992038247,0.03406936,208.17,208.12,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992038742,7.70406936,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992039441,7.70406936,208.17,208.12,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992039745,7.70406936,208.17,208.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992040043,7.70406936,208.17,208.11,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992040238,7.70406936,208.17,208.11,9.60010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992041841,7.70406936,208.17,208.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992042144,0.03406936,208.17,208.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992042536,1.86010139,208.16,208.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756992042739,7.23,208.13,208.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992043144,9.09010139,208.13,208.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992043345,0.03125762,208.12,208.06,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992043737,0.03125762,208.12,208.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992043944,0.03125762,208.12,208.06,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992044540,0.03125762,208.12,208.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992045346,0.03125762,208.12,208.06,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992046143,0.03125762,208.12,208.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992046445,0.03125762,208.12,208.06,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992046842,0.03125762,208.12,208.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992047047,0.03125762,208.12,208.06,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992047246,0.03125762,208.12,208.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992047846,0.03125762,208.12,208.06,9.10010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992048045,0.03125762,208.12,208.06,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992048246,0.03125762,208.12,208.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992048638,9.12135901,208.12,208.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992049241,9.12135901,208.12,208.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992049242,1.86010139,208.1,208.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992050947,9.09010139,208.1,208.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992051246,7.23,208.07,207.96,4.82620129]
["bitfinex-derivatives","SOLF0:USTF0",1756992051546,1.86010139,208.06,207.99,9.10010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992051743,0.0340345,208.04,207.98,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992052343,0.0340345,208.04,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992052949,0.0340345,208.04,207.98,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992053151,0.0340345,208.04,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992053545,0.0340345,208.04,207.98,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992053840,0.0340345,208.04,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992054045,0.0340345,208.04,207.98,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992054246,0.0340345,208.04,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992054442,0.0340345,208.04,207.99,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992054844,7.2640345,208.04,207.99,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992055247,7.2640345,208.04,207.96,0.83660885]
["bitfinex-derivatives","SOLF0:USTF0",1756992055451,7.2640345,208.04,207.98,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992056549,7.2640345,208.04,207.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992056948,0.0340345,208.04,208.0,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992057253,7.2640345,208.04,208.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992057848,7.2640345,208.04,207.99,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992058056,0.0340345,208.04,207.99,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992059255,0.0340345,208.04,208.01,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992060054,0.0340345,208.04,208.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992060254,0.0340345,208.04,208.03,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992060550,0.0340345,208.04,208.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992061253,0.0340345,208.04,208.03,9.10010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992062357,7.23,208.15,208.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992062554,9.09010139,208.11,208.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992062950,7.24,208.19,208.02,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992062951,1.86010139,208.09,208.02,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992063156,7.23,208.08,208.02,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992063455,7.23,208.08,208.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992063851,7.23,208.08,208.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992064046,7.23,208.08,208.03,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1756992064249,9.09010139,208.09,208.03,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1756992064449,7.23,208.09,208.03,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1756992064646,9.09010139,208.09,208.03,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1756992070352,7.23,208.09,208.03,0.03030402]
["bitfinex-derivatives","SOLF0:USTF0",1756992070560,7.23,208.12,208.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992070755,7.23,208.12,208.06,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992070958,7.23,208.12,208.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992071260,7.23,208.14,208.08,1.86010139]
["bitfinex-derivatives","SOLF0:USTF0",1756992071656,7.23,208.14,208.07,1.89222475]
["bitfinex-derivatives","SOLF0:USTF0",1756992072350,1.86010139,208.13,208.07,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1756992072556,7.47,208.12,208.07,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1756992073060,7.47,208.08,208.07,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1756992074160,7.47,208.1,208.07,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1756992075251,1.86010139,208.11,208.07,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1756992075457,10.38038828,208.15,208.07,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1756992076864,7.47,208.15,208.07,0.03212336]
["bitfinex-derivatives","SOLF0:USTF0",1756992079162,7.47,208.15,208.07,2.94251164]
["bitfinex-derivatives","SOLF0:USTF0",1756992079464,7.47,208.15,208.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756992081067,7.47,208.23,208.1,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992081363,7.47,208.23,208.17,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992082060,7.47,208.23,208.14,7.33518029]
["bitfinex-derivatives","SOLF0:USTF0",1756992082269,7.47,208.23,208.15,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992083466,7.47,208.23,208.18,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992083662,7.47,208.3,208.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756992084172,7.47,208.3,208.22,0.03428007]
["bitfinex-derivatives","SOLF0:USTF0",1756992091576,7.47,208.3,208.23,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992092075,7.47,208.3,208.22,0.03428007]
["bitfinex-derivatives","SOLF0:USTF0",1756992099375,7.47,208.27,208.22,0.03428007]
["bitfinex-derivatives","SOLF0:USTF0",1756992099579,125.99,208.27,208.22,0.03428007]
["bitfinex-derivatives","SOLF0:USTF0",1756992101675,7.47,208.24,208.22,0.03428007]
["bitfinex-derivatives","SOLF0:USTF0",1756992103080,7.47,208.24,208.1,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992103384,2.91038828,208.25,208.1,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992103385,7.88,208.21,208.1,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992103685,7.88,208.19,208.1,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992104278,0.03492622,208.17,208.1,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992104484,0.03492622,208.17,208.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992104680,7.91492622,208.17,208.09,10.89038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992104880,0.03492622,208.17,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992105877,0.03492622,208.17,208.12,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992106275,0.03492622,208.17,208.15,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992106481,0.03492622,208.17,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992108183,0.03492622,208.17,208.12,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992108783,0.03492622,208.17,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992108987,0.03492622,208.17,208.12,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992109586,0.03492622,208.17,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992109885,7.91492622,208.17,208.12,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992110086,0.03492622,208.17,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992110287,0.03492622,208.17,208.11,10.89038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992110689,0.03492622,208.17,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992118498,7.88,208.16,208.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992118795,0.03492622,208.17,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992118993,7.88,208.16,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992119196,7.88,208.16,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992119689,10.79038828,208.16,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992125301,7.88,208.16,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992130206,7.88,208.16,208.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992130802,0.03607003,208.12,208.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992131006,7.91607003,208.12,208.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992135007,7.91607003,208.12,208.0,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992135212,7.91607003,208.12,208.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992135413,7.49,208.1,208.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992135608,2.91038828,208.08,208.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992135814,7.49,208.07,208.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992136115,7.49,208.07,207.97,2.91038828]
["bitfinex-derivatives","SOLF0:USTF0",1756992136116,7.52215138,208.07,207.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992137412,1.86377542,208.06,207.98,9.27377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992138416,1.86377542,208.06,207.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992139808,7.49,208.05,207.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992140112,1.86377542,208.02,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992140317,7.49,208.04,207.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992140711,0.03261369,208.03,207.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992144816,1.86377542,208.01,207.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992145018,0.03261369,208.03,207.92,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992145019,1.86377542,207.99,207.92,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992145221,1.86377542,207.99,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992145620,0.03509902,207.98,207.92,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992145811,0.03509902,207.98,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992146119,0.03509902,207.98,207.92,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992146420,0.03509902,207.98,207.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992146721,0.03509902,207.98,207.92,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992147114,7.52509902,207.98,207.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992147321,1.86377542,207.96,207.89,9.27377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992147516,1.86377542,207.94,207.83,0.83712203]
["bitfinex-derivatives","SOLF0:USTF0",1756992147825,1.86377542,207.92,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992148318,1.86377542,207.92,207.85,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992148319,0.03659649,207.91,207.85,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992148824,0.03659649,207.91,207.87,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992149316,0.03659649,207.91,207.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992149712,0.03659649,207.91,207.87,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992149915,0.03659649,207.91,207.89,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992150115,0.03659649,207.91,207.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992152215,0.03659649,207.91,207.83,0.83712203]
["bitfinex-derivatives","SOLF0:USTF0",1756992152418,0.03659649,207.91,207.86,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992153420,0.03659649,207.91,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992153622,0.03659649,207.91,207.86,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992154322,0.03659649,207.91,207.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992156014,0.03659649,207.91,207.83,0.83712203]
["bitfinex-derivatives","SOLF0:USTF0",1756992156221,0.03659649,207.91,207.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992156920,0.03659649,207.91,207.87,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992157825,0.03659649,207.91,207.89,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992158021,0.03659649,207.91,207.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992159425,0.03659649,207.91,207.9,9.27377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992159728,7.49,208.03,207.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992160026,7.49,208.03,207.9,2.34377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992160027,9.35377542,208.03,207.97,9.27377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992160227,9.35377542,208.03,207.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756992161025,7.49,208.02,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992161223,1.86377542,208.03,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992161421,7.49,208.02,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992161930,1.86377542,208.03,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992162129,7.49,208.02,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992162528,1.86377542,208.03,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992162728,7.4,208.02,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992163132,7.4,208.02,207.98,9.66609845]
["bitfinex-derivatives","SOLF0:USTF0",1756992163527,7.4,208.0,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992163733,9.26377542,207.99,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992164431,9.74377542,207.99,207.98,0.03232303]
["bitfinex-derivatives","SOLF0:USTF0",1756992164626,9.74377542,207.99,207.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992164828,7.4,207.95,207.89,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992165127,9.26377542,207.98,207.91,9.63377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992165536,7.4,207.95,207.88,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992165737,1.86377542,207.94,207.88,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992165935,1.86377542,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992166131,1.89657592,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992166728,0.0328005,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992166924,1.89657592,207.94,207.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992167435,1.89657592,207.94,207.88,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992167626,0.0328005,207.94,207.89,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992167833,0.0328005,207.94,207.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992169739,0.0328005,207.94,207.89,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992169944,0.0328005,207.94,207.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992170330,0.0328005,207.94,207.91,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992170639,0.0328005,207.94,207.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992171639,0.0328005,207.94,207.91,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992172028,0.0328005,207.94,207.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992172230,0.0328005,207.94,207.93,9.63377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992173934,0.0328005,207.94,207.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992176237,0.0328005,207.94,207.93,9.63377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992176535,9.26377542,208.04,207.93,9.63377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992176732,9.26377542,208.04,207.98,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992176938,7.4,208.04,207.98,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992177132,7.4,208.04,207.98,9.63377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992177739,7.4,208.04,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992178033,1.86377542,208.04,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992178342,7.4,208.03,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992178638,1.86377542,208.04,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992178839,7.4,208.03,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992179042,1.86377542,208.04,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992179341,7.4,208.03,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992179540,1.86377542,208.04,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992179737,7.4,208.03,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992180044,1.86377542,208.04,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992181439,1.86377542,208.0,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992181643,9.26377542,208.0,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992181945,7.4,208.0,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992182146,118.3,208.03,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992182640,314.9415326,208.07,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992182846,9.26377542,208.06,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992183742,1.86377542,208.04,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992184239,7.4,208.03,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992184444,7.4,208.03,207.99,7.80461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992184844,7.4,208.03,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992185345,9.26377542,208.05,208.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992185545,7.4,208.06,208.0,9.63377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992187044,182.11351384,208.08,208.02,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992188245,7.4,208.07,208.02,1.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992188544,9.26377542,208.07,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992188746,1.86377542,208.05,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992188947,9.26377542,208.05,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992190953,9.26377542,208.05,207.99,7.80461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992191151,7.4,208.05,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992191351,1.86377542,208.07,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992192147,7.92,208.06,208.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756992192448,1.86377542,208.05,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992192653,7.92,208.0,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992193753,9.78377542,208.0,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992196452,10.26377542,208.0,207.99,0.03461719]
["bitfinex-derivatives","SOLF0:USTF0",1756992197150,10.26377542,208.0,207.89,9.30377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992197350,1.86377542,207.96,207.89,9.30377542]
["bitfinex-derivatives","SOLF0:USTF0",1756992197548,1.86377542,207.96,207.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992198858,0.03325311,207.95,207.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992203056,0.03325311,207.95,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992204159,0.03325311,207.95,207.89,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992204659,0.03325311,207.95,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992205057,0.03325311,207.95,207.89,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992205960,0.03325311,207.95,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992206159,0.03325311,207.95,207.89,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992206361,0.03325311,207.95,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992206958,0.03325311,207.95,207.89,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992208157,0.03325311,207.95,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992208361,0.03325311,207.95,207.89,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992208561,0.03325311,207.95,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992208857,0.03325311,207.95,207.92,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992209255,0.03325311,207.95,207.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992209656,0.03325311,207.95,207.92,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992209857,0.03325311,207.95,207.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992210560,0.03325311,207.95,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992210760,0.03325311,207.95,207.9,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992211358,0.03325311,207.95,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992211559,0.03325311,207.95,207.9,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992212258,0.03325311,207.95,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992212654,0.03325311,207.95,207.9,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992213061,0.03325311,207.95,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992213359,0.03325311,207.95,207.93,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992213558,0.03325311,207.95,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992223566,0.03325311,207.95,207.93,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992223760,0.03325311,207.95,207.9,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992223964,0.03325311,207.95,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992224869,0.03325311,207.95,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992231582,7.85325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992232177,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992232783,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992233276,0.03325311,207.95,207.94,10.35529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992236174,0.03325311,207.95,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992236381,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992236582,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992236779,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992237679,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992237877,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992238388,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992238678,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992238979,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992239779,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992239984,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992240678,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992240985,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992242083,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992242287,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992242986,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992244282,0.03325311,207.95,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992244879,0.03325311,207.95,207.91,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992245082,0.03325311,207.95,207.94,10.35529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992246789,7.82,208.02,207.94,10.35529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992247188,7.82,208.02,207.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992247390,7.82,208.06,207.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756992247986,7.82,208.06,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992250191,13.1815326,208.06,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992251990,5.3615326,208.05,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992252194,7.82,208.04,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992252585,7.26,208.02,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992253596,0.48,208.01,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992253792,7.74,208.01,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992255694,10.65529304,208.01,208.0,0.03685937]
["bitfinex-derivatives","SOLF0:USTF0",1756992256291,16.01682564,208.01,207.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992256495,15.53682564,208.01,207.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992257497,0.03538439,207.98,207.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992257796,7.26,207.97,207.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992258395,0.03538439,207.98,207.92,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992258691,7.26,208.02,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992259096,0.03512918,207.97,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992259797,0.03512918,207.97,207.92,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992259998,0.03512918,207.97,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992260296,0.03512918,207.97,207.92,2.91529304]
["bitfinex-derivatives","SOLF0:USTF0",1756992260799,7.29512918,207.97,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992261394,7.26,207.96,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992261699,0.03512918,207.97,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992261898,7.29512918,207.97,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992262499,0.03512918,207.97,207.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992262704,0.03512918,207.97,207.92,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992262994,0.03512918,207.97,207.94,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992263594,0.03512918,207.97,207.96,9.48498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992264394,7.26,208.04,207.96,9.48498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992264599,7.26,208.04,208.0,9.48498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992265689,7.26,208.04,208.0,9.5186358]
["bitfinex-derivatives","SOLF0:USTF0",1756992266093,7.22651376,208.07,208.0,1.8986358]
["bitfinex-derivatives","SOLF0:USTF0",1756992266401,180.72854636,208.08,208.02,9.48498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992266701,187.98854636,208.08,208.02,9.48498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992268696,187.98854636,208.08,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992269098,189.85352752,208.08,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992271402,187.98854636,208.08,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992271604,187.98854636,208.08,208.02,9.48498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992272002,7.26,208.07,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992272304,180.72854636,208.08,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992272504,7.26,208.07,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992272703,180.72854636,208.08,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992272904,7.26,208.07,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992273103,180.72854636,208.08,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992273708,7.26,208.07,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992274206,180.72854636,208.08,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992274404,7.26,208.07,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992274704,7.26,208.07,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992275201,180.72854636,208.08,208.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756992275407,7.26,208.07,208.02,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992276108,7.26,208.06,208.0,1.8986358]
["bitfinex-derivatives","SOLF0:USTF0",1756992277102,7.26,208.04,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992277608,1.86498116,208.05,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992277808,1.86498116,208.05,208.0,7.65365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992278007,1.86498116,208.05,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992278312,7.26,208.04,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992278809,1.86498116,208.05,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992279404,7.26,208.04,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992280009,1.86498116,208.05,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992280209,7.26,208.04,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992280703,1.86498116,208.05,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992281301,7.26,208.04,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992281502,1.86498116,208.03,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992282018,1.86498116,208.02,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992282310,7.26,208.01,208.0,0.03365464]
["bitfinex-derivatives","SOLF0:USTF0",1756992284917,7.42,208.0,207.91,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992285116,120.02498116,207.99,207.91,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992285313,32.2,208.0,207.93,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992285513,7.42,208.0,207.93,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992285905,1.86498116,208.01,207.95,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992286107,7.45491041,207.99,207.95,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992286311,7.45491041,207.99,207.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992286706,0.03491041,207.99,207.87,4.02181312]
["bitfinex-derivatives","SOLF0:USTF0",1756992286908,0.03491041,207.99,207.81,309.52]
["bitfinex-derivatives","SOLF0:USTF0",1756992286909,1.86498116,207.96,207.88,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992287215,7.42,207.95,207.88,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992287613,0.03116425,207.94,207.88,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992289611,7.42,207.93,207.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992289819,9.28498116,207.93,207.86,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992290917,7.42,207.93,207.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992291216,7.42,207.93,207.88,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992291417,7.42,207.93,207.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992291612,7.42,207.93,207.88,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992291613,0.03116425,207.94,207.88,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992291814,0.03116425,207.94,207.81,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756992291815,9.28498116,207.93,207.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992292016,9.28498116,207.93,207.83,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992292017,1.86498116,207.91,207.83,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992292212,7.42,207.93,207.87,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992292418,7.42,207.93,207.89,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992292723,0.03615237,207.92,207.87,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992292917,7.45615237,207.92,207.87,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992293317,7.45615237,207.92,207.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992293719,1.86498116,207.9,207.81,11.62181312]
["bitfinex-derivatives","SOLF0:USTF0",1756992293915,7.42,207.89,207.82,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992294218,7.42,207.89,207.82,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992294410,0.03036734,207.88,207.82,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992296725,7.42,207.82,207.72,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992296918,1.86498116,207.79,207.72,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992297423,0.03442663,207.78,207.72,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992298214,9.28498116,207.77,207.67,8.43781734]
["bitfinex-derivatives","SOLF0:USTF0",1756992298417,9.28498116,207.77,207.69,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992299121,9.28498116,207.77,207.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992299322,0.03442663,207.78,207.73,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992299715,1.86498116,207.81,207.73,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992299919,0.03176594,207.78,207.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992300224,0.03176594,207.78,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992300625,9.28498116,207.79,207.71,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992300818,0.03539719,207.74,207.71,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992301021,0.03539719,207.74,207.73,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992301423,7.45539719,207.74,207.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992301627,7.45539719,207.74,207.67,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992301628,9.32037835,207.74,207.67,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992302321,7.45539719,207.74,207.69,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992302520,0.03539719,207.74,207.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992302926,9.32037835,207.74,207.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992303331,9.32037835,207.74,207.67,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992304027,9.32037835,207.74,207.64,0.83790812]
["bitfinex-derivatives","SOLF0:USTF0",1756992304226,9.32037835,207.74,207.62,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992304227,1.86498116,207.7,207.62,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992304424,9.28498116,207.7,207.62,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992304831,0.03613575,207.68,207.62,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992305426,1.90111691,207.68,207.62,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992305622,1.90111691,207.68,207.35,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756992305623,9.28498116,207.63,207.55,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992305829,1.86498116,207.65,207.59,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992306129,0.03373105,207.61,207.57,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992306331,0.03373105,207.61,207.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992306829,0.03373105,207.61,207.56,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992307330,1.86498116,207.64,207.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992307525,0.03281464,207.61,207.6,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992308025,1.86498116,207.68,207.6,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992308224,0.03112781,207.63,207.59,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992308627,0.03112781,207.63,207.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992308930,0.03112781,207.63,207.62,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992309327,0.03112781,207.63,207.57,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1756992309634,0.03112781,207.63,207.6,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992310431,0.03112781,207.63,207.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756992310733,0.03112781,207.63,207.62,9.46498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992311228,0.03112781,207.63,207.62,9.94498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992311627,7.42,207.74,207.62,9.94498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992311628,1.86498116,207.73,207.62,9.94498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992311830,1.86498116,207.73,207.67,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992312428,7.42,207.74,207.67,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992313034,7.42,207.74,207.68,0.03124419]
["bitfinex-derivatives","SOLF0:USTF0",1756992313830,1.86498116,207.76,207.69,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992314131,14.43,207.88,207.58,67.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756992314132,7.71,207.83,207.75,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992314332,7.71,207.88,207.82,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992314925,7.71,207.88,207.83,0.03069461]
["bitfinex-derivatives","SOLF0:USTF0",1756992315126,123.92498116,207.89,207.83,0.03069461]
["bitfinex-derivatives","SOLF0:USTF0",1756992315332,129.77,207.89,207.83,0.03069461]
["bitfinex-derivatives","SOLF0:USTF0",1756992316136,7.71,207.89,207.84,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992318637,1.86498116,207.9,207.84,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992319241,7.71,207.91,207.84,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992319440,9.57498116,207.91,207.84,1.86498116]
["bitfinex-derivatives","SOLF0:USTF0",1756992320438,434.04,208.04,207.83,0.03069461]
["bitfinex-derivatives","SOLF0:USTF0",1756992320439,1.86498116,207.87,207.83,0.03069461]
["bitfinex-derivatives","SOLF0:USTF0",1756992320834,9.57498116,207.87,207.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992321039,7.71,207.86,207.83,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1756992321339,7.71,207.84,207.83,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1756992324546,2.91867142,207.89,207.83,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1756992324745,8.28020402,208.0,207.83,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1756992324746,7.71,207.9,207.83,0.03294537]
["bitfinex-derivatives","SOLF0:USTF0",1756992325146,7.71,207.9,207.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992325348,7.71,207.9,207.84,0.03274197]
["bitfinex-derivatives","SOLF0:USTF0",1756992327053,10.62867142,207.9,207.84,0.03274197]
["bitfinex-derivatives","SOLF0:USTF0",1756992328548,7.71,207.9,207.84,0.03274197]
["bitfinex-derivatives","SOLF0:USTF0",1756992334759,7.71,208.0,207.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992335064,7.71,208.0,207.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992335461,7.71,208.0,207.9,0.0336261]
["bitfinex-derivatives","SOLF0:USTF0",1756992335758,7.71,207.92,207.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992336766,0.03657926,207.87,207.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992336966,7.71,207.86,207.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992337355,7.71,207.86,207.69,8.12289888]
["bitfinex-derivatives","SOLF0:USTF0",1756992337563,7.71,207.86,207.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992337764,8.12289888,207.93,207.7,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1756992337964,0.03212511,207.8,207.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992340665,0.03212511,207.8,207.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992342167,0.03212511,207.8,207.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992342363,0.03212511,207.8,207.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992342564,0.03212511,207.8,207.77,8.12289888]
["bitfinex-derivatives","SOLF0:USTF0",1756992342761,0.03212511,207.8,207.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992342958,0.03212511,207.8,207.77,8.60289888]
["bitfinex-derivatives","SOLF0:USTF0",1756992343263,0.03212511,207.8,207.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992343463,0.03212511,207.8,207.77,8.60289888]
["bitfinex-derivatives","SOLF0:USTF0",1756992343659,0.03212511,207.8,207.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992346263,0.03212511,207.8,207.74,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756992346464,0.03212511,207.8,207.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992351673,0.03212511,207.8,207.76,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992352369,0.03212511,207.8,207.76,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992352674,0.03212511,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992353970,0.03212511,207.8,207.76,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992354768,0.03212511,207.8,207.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992354973,0.03212511,207.8,207.76,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992354974,0.03212511,207.8,207.79,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992355176,0.03212511,207.8,207.79,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992356471,7.23,207.92,207.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992356676,7.23,207.92,207.85,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992358568,7.23,207.92,207.88,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992359271,7.23,207.92,207.88,10.66975083]
["bitfinex-derivatives","SOLF0:USTF0",1756992361181,192.14587977,207.96,207.88,2.94975083]
["bitfinex-derivatives","SOLF0:USTF0",1756992361681,192.14587977,207.96,207.89,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992365186,192.14587977,207.96,207.92,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992365580,12.5915326,208.0,207.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992365781,8.11062618,208.03,207.88,0.03147275]
["bitfinex-derivatives","SOLF0:USTF0",1756992365782,7.23,207.96,207.88,0.03147275]
["bitfinex-derivatives","SOLF0:USTF0",1756992366081,7.23,207.96,207.84,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992366277,7.23,207.96,207.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992366477,2.91827808,207.96,207.84,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992366879,7.23,207.95,207.84,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992367187,8.27981068,207.96,207.84,10.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992367380,7.23,207.95,207.87,0.03152992]
["bitfinex-derivatives","SOLF0:USTF0",1756992368588,7.23,207.95,207.87,2.949808]
["bitfinex-derivatives","SOLF0:USTF0",1756992369184,7.23,207.95,207.87,10.669808]
["bitfinex-derivatives","SOLF0:USTF0",1756992370183,5.3615326,208.0,207.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992370486,7.23,207.99,207.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992370688,7.23,207.99,207.93,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992372082,7.23,207.99,207.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992372479,7.36,208.03,207.94,0.03139479]
["bitfinex-derivatives","SOLF0:USTF0",1756992372680,7.36,208.03,207.96,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992374186,182.31475797,208.05,207.94,0.03139479]
["bitfinex-derivatives","SOLF0:USTF0",1756992374187,7.36,208.01,207.94,0.03139479]
["bitfinex-derivatives","SOLF0:USTF0",1756992374591,7.36,207.97,207.94,0.03139479]
["bitfinex-derivatives","SOLF0:USTF0",1756992375890,7.84,207.97,207.94,0.03139479]
["bitfinex-derivatives","SOLF0:USTF0",1756992376085,7.84,207.97,207.86,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992376390,7.36,207.97,207.86,2.91827808]
["bitfinex-derivatives","SOLF0:USTF0",1756992377386,7.39667099,207.94,207.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992378492,7.39667099,207.94,207.82,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1756992378698,7.36,207.93,207.82,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1756992378900,7.36,207.93,207.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992379394,0.03535743,207.89,207.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992380394,7.36,207.88,207.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992382892,0.03535743,207.89,207.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992385096,0.03535743,207.89,207.82,4.66654281]
["bitfinex-derivatives","SOLF0:USTF0",1756992385302,0.03535743,207.89,207.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992391698,7.39535743,207.89,207.79,12.31654281]
["bitfinex-derivatives","SOLF0:USTF0",1756992398808,0.03535743,207.89,207.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992399410,0.03535743,207.89,207.87,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992399904,0.03535743,207.89,207.87,9.51613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992400112,0.03535743,207.89,207.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992400402,0.03535743,207.89,207.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756992400603,7.36,207.88,207.86,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992401208,0.03535743,207.89,207.86,9.51613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992401405,0.03535743,207.89,207.88,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992401812,0.03535743,207.89,207.88,9.51613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992403010,7.21,207.98,207.88,9.51613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992403308,7.21,207.98,207.93,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992403903,1.86613298,207.99,207.93,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992404314,7.21,207.98,207.93,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992404509,7.21,207.98,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992404813,1.86613298,208.01,207.95,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992405212,7.21,207.98,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992405511,1.86613298,207.99,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992405915,1.86613298,207.97,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992406113,7.21,207.96,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992406814,1.86613298,207.97,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992407114,1.86613298,207.95,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992407315,9.07613298,207.95,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992410211,7.21,207.95,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992413716,1.86613298,207.98,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992414716,7.21,207.97,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992415823,7.21,207.95,207.94,0.03207555]
["bitfinex-derivatives","SOLF0:USTF0",1756992418925,7.21,207.95,207.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992418926,127.53,207.95,207.84,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992419127,1.86613298,207.89,207.82,9.49613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992419327,1.86613298,207.84,207.79,3.98836955]
["bitfinex-derivatives","SOLF0:USTF0",1756992419632,9.07613298,207.82,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992419929,7.21,207.82,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992420827,7.24037246,207.82,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992421731,0.03037246,207.82,207.76,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992426428,0.03037246,207.82,207.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992426935,0.03037246,207.82,207.78,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992427435,0.03037246,207.82,207.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992428531,0.03037246,207.82,207.81,9.49613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992432635,7.21,207.9,207.81,9.49613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992432839,7.21,207.9,207.86,9.37613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992433135,7.74,207.92,207.86,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992433336,1.86613298,207.91,207.84,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992434033,6.7,207.96,207.81,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992434034,7.74,207.88,207.81,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992434242,12.0615326,207.96,207.85,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1756992434243,7.74,207.86,207.85,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1756992435530,19.9,207.91,207.85,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1756992435936,9.60613298,207.92,207.85,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1756992436741,9.60613298,207.92,207.86,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992437941,1.86613298,207.91,207.85,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1756992438239,9.60613298,207.92,207.85,0.0315897]
["bitfinex-derivatives","SOLF0:USTF0",1756992439347,7.74,207.92,207.86,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992440741,1.86613298,207.97,207.9,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992441040,7.74,207.96,207.9,1.86613298]
["bitfinex-derivatives","SOLF0:USTF0",1756992441441,7.74,207.94,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992441842,1.86613298,207.95,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992442045,7.74,207.94,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992442245,7.74,207.95,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992443646,7.74,207.96,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992443846,1.86613298,207.97,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992444247,9.60613298,207.97,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992445450,7.74,207.97,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992445645,7.74,207.95,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992445948,122.6749608,208.0,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992445949,7.74,207.92,207.91,0.03285045]
["bitfinex-derivatives","SOLF0:USTF0",1756992446343,8.22,207.92,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992446646,7.74,207.89,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992447441,7.74,207.86,207.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992447752,7.74,207.86,207.75,10.4249608]
["bitfinex-derivatives","SOLF0:USTF0",1756992447753,7.7753699,207.86,207.75,10.4249608]
["bitfinex-derivatives","SOLF0:USTF0",1756992448851,7.74,207.85,207.75,10.4249608]
["bitfinex-derivatives","SOLF0:USTF0",1756992450646,7.74,207.85,207.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992452248,7.74,207.85,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992452852,0.0340197,207.83,207.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992458752,0.0340197,207.83,207.79,2.9149608]
["bitfinex-derivatives","SOLF0:USTF0",1756992459150,0.0340197,207.83,207.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992459753,0.0340197,207.83,207.79,2.9149608]
["bitfinex-derivatives","SOLF0:USTF0",1756992459950,0.0340197,207.83,207.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992460354,0.0340197,207.83,207.74,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756992460355,0.0340197,207.83,207.82,10.4249608]
["bitfinex-derivatives","SOLF0:USTF0",1756992460947,7.74,207.95,207.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756992461149,7.74,207.95,207.86,10.4249608]
["bitfinex-derivatives","SOLF0:USTF0",1756992462198,7.74,207.95,207.88,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1756992462351,7.74,207.95,207.89,10.5449608]
["bitfinex-derivatives","SOLF0:USTF0",1756992462656,7.74,207.95,207.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992464354,7.74,207.95,207.88,0.03540825]
["bitfinex-derivatives","SOLF0:USTF0",1756992470363,5.3615326,207.99,207.9,2.9149608]
["bitfinex-derivatives","SOLF0:USTF0",1756992470364,7.57,207.99,207.9,2.9149608]
["bitfinex-derivatives","SOLF0:USTF0",1756992471057,7.57,207.99,207.92,0.03290771]
["bitfinex-derivatives","SOLF0:USTF0",1756992474259,7.57,207.96,207.92,0.03290771]
["bitfinex-derivatives","SOLF0:USTF0",1756992474459,7.57,207.93,207.92,0.03290771]
["bitfinex-derivatives","SOLF0:USTF0",1756992474861,7.57,207.92,207.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992475063,7.57,207.89,207.77,10.5449608]
["bitfinex-derivatives","SOLF0:USTF0",1756992475261,7.57,207.89,207.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992475465,29.71,207.89,207.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992476159,0.03591997,207.85,207.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992479763,0.03591997,207.85,207.73,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756992479764,0.03591997,207.85,207.79,2.9149608]
["bitfinex-derivatives","SOLF0:USTF0",1756992480366,0.03591997,207.85,207.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992480569,7.57,207.94,207.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992480867,8.2764934,207.98,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992480868,10.4849608,207.98,207.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992481067,10.4849608,207.98,207.79,4.01729915]
["bitfinex-derivatives","SOLF0:USTF0",1756992481260,7.57,207.96,207.83,2.9149608]
["bitfinex-derivatives","SOLF0:USTF0",1756992481458,12.9315326,207.96,207.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992481860,12.9315326,207.96,207.88,0.03582616]
["bitfinex-derivatives","SOLF0:USTF0",1756992481861,5.3615326,207.95,207.88,0.03582616]
["bitfinex-derivatives","SOLF0:USTF0",1756992482069,7.57,207.94,207.88,0.03582616]
["bitfinex-derivatives","SOLF0:USTF0",1756992482567,12.9315326,207.94,207.88,0.03582616]
["bitfinex-derivatives","SOLF0:USTF0",1756992483164,7.57,207.94,207.88,0.03582616]
["bitfinex-derivatives","SOLF0:USTF0",1756992490266,12.9315326,207.94,207.88,0.03582616]
["bitfinex-derivatives","SOLF0:USTF0",1756992491679,7.57,207.92,207.88,0.03582616]
["bitfinex-derivatives","SOLF0:USTF0",1756992491875,21.05479709,207.92,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992492077,7.57,207.9,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992493282,0.03401656,207.86,207.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756992495682,0.03401656,207.86,207.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992502388,0.03401656,207.86,207.79,8.34739915]
["bitfinex-derivatives","SOLF0:USTF0",1756992502589,0.03401656,207.86,207.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992505490,0.03401656,207.86,207.82,4.66502704]
["bitfinex-derivatives","SOLF0:USTF0",1756992505692,0.03401656,207.86,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992505891,0.03401656,207.86,207.82,4.66502704]
["bitfinex-derivatives","SOLF0:USTF0",1756992506094,0.03401656,207.86,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992506501,182.31145572,207.95,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992506893,7.51,207.94,207.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992507788,7.51,207.94,207.86,0.03500865]
["bitfinex-derivatives","SOLF0:USTF0",1756992513799,127.19,207.94,207.86,0.03500865]
["bitfinex-derivatives","SOLF0:USTF0",1756992517503,132.5515326,207.94,207.86,0.03500865]
["bitfinex-derivatives","SOLF0:USTF0",1756992519897,119.42,207.93,207.86,7.72500865]
["bitfinex-derivatives","SOLF0:USTF0",1756992520803,12.8715326,207.94,207.86,7.72500865]
["bitfinex-derivatives","SOLF0:USTF0",1756992521005,7.51,207.94,207.86,7.72500865]
["bitfinex-derivatives","SOLF0:USTF0",1756992521504,1.86619252,207.93,207.86,9.59120117]
["bitfinex-derivatives","SOLF0:USTF0",1756992521704,7.51,207.94,207.86,9.59120117]
["bitfinex-derivatives","SOLF0:USTF0",1756992522099,7.51,207.94,207.88,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992523193,182.31145572,207.95,207.88,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992523396,182.31145572,207.95,207.9,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992523597,182.31145572,207.95,207.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992523902,189.91145572,207.95,207.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756992524104,189.91145572,207.95,207.91,8.01566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992527302,7.6,207.94,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992527511,182.31145572,207.95,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992528305,7.6,207.94,207.91,8.01566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992528503,7.6,207.94,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992528709,182.31145572,207.95,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992528909,7.6,207.94,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992529113,182.31145572,207.95,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992529305,7.6,207.94,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992529706,182.31145572,207.95,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992529906,7.6,207.94,207.91,0.03566964]
["bitfinex-derivatives","SOLF0:USTF0",1756992530704,182.31145572,207.95,207.92,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992532012,182.31145572,207.95,207.92,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992533507,126.9,207.98,207.94,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992533709,126.9,207.98,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992533906,7.6,207.98,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992534408,7.6,207.98,207.94,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992534904,7.6,208.0,207.94,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992535108,7.6,208.0,207.94,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992535509,121.16619252,208.01,207.94,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992535510,121.16619252,208.01,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992536517,7.6,208.0,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992536716,121.16619252,208.01,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992537308,7.6,208.0,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992537717,121.16619252,208.01,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992538812,7.6,208.0,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992539217,121.16619252,208.01,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992539419,7.6,208.0,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992540019,121.16619252,208.01,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992540311,7.6,208.0,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992540511,121.16619252,208.01,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992541206,7.6,208.0,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992541606,121.16619252,208.01,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992542316,7.6,208.0,207.96,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992542514,119.3,208.01,207.96,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992542714,119.3,208.01,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992543213,7.6,208.0,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992543413,119.3,208.01,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992543618,7.6,208.0,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992543814,7.6,208.0,207.96,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992544015,7.6,208.0,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992544319,119.3,208.01,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992544519,7.6,208.0,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992544723,119.3,208.01,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992544922,7.6,208.0,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992545116,119.3,208.01,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992545324,7.6,208.0,207.96,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992545726,119.3,208.01,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992545921,7.6,208.0,207.96,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992546421,7.6,208.0,207.98,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992546622,7.6,208.0,207.98,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992546919,7.6,208.02,207.98,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992547123,119.26,208.03,207.98,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992547325,7.6,208.02,207.98,9.84619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992550024,7.6,208.04,207.95,0.03368008]
["bitfinex-derivatives","SOLF0:USTF0",1756992550329,9.46619252,208.04,207.98,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992553430,7.6,208.04,207.98,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992553621,7.6,208.04,208.0,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992553825,7.6,208.04,208.02,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992554228,7.6,208.04,208.01,9.80619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992554629,186.94169467,208.07,208.03,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992554830,194.50169467,208.07,208.03,9.80619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992555032,7.56,208.06,208.03,9.80619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992555231,186.94169467,208.07,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992555432,186.94169467,208.07,208.05,9.80619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992555735,194.50169467,208.07,208.05,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992558232,1.86619252,208.12,208.05,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992558439,7.56,208.11,208.05,1.86619252]
["bitfinex-derivatives","SOLF0:USTF0",1756992558840,119.22,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992559232,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992559636,119.22,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992560830,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992561030,121.08619252,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992561439,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992561841,121.08619252,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992562041,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992562535,121.08619252,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992565744,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992565940,121.08619252,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992566239,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992566444,121.08619252,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992566640,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992567143,121.08619252,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992567544,119.22,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992567846,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992568146,119.22,208.12,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992568342,7.56,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992568542,10.47082911,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992569542,2.91082911,208.11,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992570145,7.56,208.1,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992570346,2.91082911,208.08,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992570547,7.56,208.07,208.06,0.03099135]
["bitfinex-derivatives","SOLF0:USTF0",1756992574648,7.56,208.07,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992575651,0.03151218,208.05,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992575859,7.56,208.04,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992577759,2.94234129,208.05,207.94,10.85082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992577959,7.56,208.04,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992578360,79.8,208.04,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992583363,7.56,208.04,207.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992590969,10.47082911,208.04,207.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992592475,7.56,208.04,207.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992595269,7.56,208.04,207.97,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992595478,7.56,208.04,207.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992599276,7.56,208.04,207.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992600276,7.54,207.97,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992600482,7.54,207.97,207.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992600672,2.91082911,207.96,207.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992600978,7.54,207.95,207.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992601186,0.03223845,207.93,207.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992601372,7.54,208.0,207.92,10.70082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992601774,7.54,208.0,207.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992602371,7.54,208.06,207.97,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992602577,7.54,208.06,208.0,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992603175,7.54,208.06,208.01,0.03514773]
["bitfinex-derivatives","SOLF0:USTF0",1756992603380,7.54,208.04,207.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992603779,7.54,208.01,207.98,0.03315966]
["bitfinex-derivatives","SOLF0:USTF0",1756992604083,10.45082911,207.99,207.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992604282,10.45082911,207.99,207.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992604580,10.45082911,207.99,207.88,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992604782,0.03217784,207.95,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992605581,7.54,207.94,207.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992605788,7.54,207.94,207.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992606383,7.54,207.94,207.85,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992606582,7.54,208.0,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992607184,0.03056536,207.97,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992607377,7.57056536,207.97,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992608283,7.57056536,207.97,207.91,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992608583,7.57056536,207.97,207.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992609883,10.48139447,207.97,207.8,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992610083,7.54,207.91,207.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992610388,7.54,207.88,207.77,10.70082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992610579,7.54,207.88,207.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992610580,0.03089837,207.86,207.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992610985,0.03089837,207.86,207.83,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992611189,0.03089837,207.86,207.81,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992611384,7.54,207.87,207.8,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992611885,7.54,207.94,207.83,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992612089,0.03091655,207.86,207.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756992612391,7.54,207.94,207.86,0.03202611]
["bitfinex-derivatives","SOLF0:USTF0",1756992612584,7.54,207.94,207.87,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992612787,7.54,207.94,207.86,0.03202611]
["bitfinex-derivatives","SOLF0:USTF0",1756992614185,7.6,207.91,207.86,0.03202611]
["bitfinex-derivatives","SOLF0:USTF0",1756992614384,2.91082911,207.92,207.86,0.03202611]
["bitfinex-derivatives","SOLF0:USTF0",1756992614784,7.6,207.91,207.86,0.03202611]
["bitfinex-derivatives","SOLF0:USTF0",1756992615393,7.6,207.88,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992615588,2.91082911,207.86,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992615792,7.6,207.85,207.76,10.85082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992616384,7.6,207.85,207.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992616592,2.88,207.9,207.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992616593,2.91082911,207.82,207.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992616787,7.6,207.81,207.67,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992616983,7.6,207.81,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992617188,7.6,207.81,207.67,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992617384,2.91082911,207.79,207.67,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992617596,7.6,207.78,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992617790,7.6,207.74,207.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992618187,7.6,207.74,207.67,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992618488,0.03260649,207.75,207.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992618686,0.03260649,207.75,207.67,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992618893,7.6,207.77,207.67,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992619096,0.03097665,207.73,207.67,2.91082911]
["bitfinex-derivatives","SOLF0:USTF0",1756992619289,7.63097665,207.73,207.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992619885,7.6,207.71,207.57,0.83819066]
["bitfinex-derivatives","SOLF0:USTF0",1756992620389,7.6,207.71,207.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992620893,8.13954163,207.72,207.36,67.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756992620894,7.6,207.67,207.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992621096,8.13954163,207.68,207.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992621097,7.6,207.65,207.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992621298,7.6,207.63,207.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992621691,68.94,207.62,207.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992621890,46.9,207.61,207.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992622295,7.6,207.54,207.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992622894,7.6,207.59,207.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992623296,7.6,207.59,207.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992624992,0.03221392,207.55,207.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992625896,0.03221392,207.55,207.48,8.13954163]
["bitfinex-derivatives","SOLF0:USTF0",1756992626694,0.03221392,207.55,207.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992627893,0.03221392,207.55,207.44,8.13954163]
["bitfinex-derivatives","SOLF0:USTF0",1756992628397,0.03221392,207.55,207.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992628604,7.6,207.54,207.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992629302,0.03078656,207.51,207.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992629503,0.03078656,207.51,207.44,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992629900,0.03078656,207.51,207.47,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992630207,0.03078656,207.51,207.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992630505,0.03078656,207.51,207.5,12.62258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992630706,7.6,207.59,207.5,12.62258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992631006,7.6,207.66,207.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992631801,7.6,207.66,207.56,0.03310652]
["bitfinex-derivatives","SOLF0:USTF0",1756992632302,7.6,207.66,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992632604,39.16,207.73,207.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992633206,39.16,207.73,207.63,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1756992633408,127.98,207.73,207.63,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1756992634007,7.6,207.69,207.63,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1756992634604,126.62,207.69,207.63,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1756992634797,7.6,207.69,207.63,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1756992635607,128.08,207.74,207.63,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1756992636700,7.6,207.74,207.63,0.03276016]
["bitfinex-derivatives","SOLF0:USTF0",1756992636907,7.6,207.74,207.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992637106,120.48,207.79,207.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992637306,12.28258985,207.78,207.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992637700,12.28258985,207.78,207.69,0.03425095]
["bitfinex-derivatives","SOLF0:USTF0",1756992637901,7.6,207.78,207.69,0.03425095]
["bitfinex-derivatives","SOLF0:USTF0",1756992638107,67.3699,207.76,207.69,0.03425095]
["bitfinex-derivatives","SOLF0:USTF0",1756992639014,7.6,207.73,207.69,0.03425095]
["bitfinex-derivatives","SOLF0:USTF0",1756992639200,67.3798,207.73,207.69,0.03425095]
["bitfinex-derivatives","SOLF0:USTF0",1756992639399,67.3758,207.74,207.69,0.03425095]
["bitfinex-derivatives","SOLF0:USTF0",1756992639400,7.6,207.71,207.69,0.03425095]
["bitfinex-derivatives","SOLF0:USTF0",1756992639915,67.4026,207.66,207.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992640113,67.4026,207.66,207.47,67.4604]
["bitfinex-derivatives","SOLF0:USTF0",1756992640114,120.62,207.71,207.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992640308,7.6,207.68,207.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992640507,67.4012,207.66,207.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992640812,7.6,207.68,207.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992641212,4.3332,207.65,207.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992641612,4.334,207.61,207.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992641816,67.4107,207.63,207.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992642216,67.4142,207.62,207.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992642516,4.3348,207.57,207.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992643017,4.3351,207.56,207.5,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992643314,67.4274,207.58,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992643505,67.4231,207.6,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992643706,0.03496096,207.56,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992644114,4.3353,207.55,207.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992644312,0.03496096,207.56,207.5,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992644513,0.03496096,207.56,207.53,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992644726,67.398,207.67,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992644917,67.398,207.67,207.59,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992645221,7.9,207.71,207.59,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992645514,7.9,207.71,207.62,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992645713,67.3835,207.72,207.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992645919,67.3768,207.74,207.65,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992646220,4.3322,207.7,207.65,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992646412,67.3782,207.73,207.65,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992646613,67.3782,207.73,207.65,4.71492501]
["bitfinex-derivatives","SOLF0:USTF0",1756992646913,4.3324,207.69,207.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992647118,67.3735,207.75,207.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992647119,67.3669,207.77,207.66,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992647320,4.3318,207.71,207.69,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992647528,67.3717,207.75,207.69,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992647729,67.3749,207.74,207.69,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992647927,4.332,207.71,207.69,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992648129,67.3662,207.77,207.69,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992648326,75.2641,207.78,207.69,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992648524,7.9,207.71,207.68,0.03159466]
["bitfinex-derivatives","SOLF0:USTF0",1756992648723,7.9,207.71,207.64,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992648925,4.3326,207.68,207.64,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992649130,67.3882,207.7,207.65,0.03089173]
["bitfinex-derivatives","SOLF0:USTF0",1756992649329,7.9,207.7,207.65,0.03089173]
["bitfinex-derivatives","SOLF0:USTF0",1756992649523,67.3759,207.74,207.61,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992649723,67.3759,207.74,207.65,7.75434211]
["bitfinex-derivatives","SOLF0:USTF0",1756992649923,4.332,207.71,207.68,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992650124,67.3814,207.72,207.65,12.43693196]
["bitfinex-derivatives","SOLF0:USTF0",1756992650728,75.2814,207.72,207.65,0.03434211]
["bitfinex-derivatives","SOLF0:USTF0",1756992651827,67.3759,207.74,207.67,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992652130,75.2759,207.74,207.67,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992652320,75.2759,207.74,207.65,0.03434211]
["bitfinex-derivatives","SOLF0:USTF0",1756992653030,7.9,207.74,207.65,0.03434211]
["bitfinex-derivatives","SOLF0:USTF0",1756992655032,62.46,207.73,207.65,0.03434211]
["bitfinex-derivatives","SOLF0:USTF0",1756992655232,7.9,207.72,207.65,0.03434211]
["bitfinex-derivatives","SOLF0:USTF0",1756992656030,7.9,207.69,207.56,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992656534,7.9,207.69,207.54,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992656929,19.38,207.69,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992657330,0.0349032,207.66,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992659930,7.9,207.65,207.54,314.90258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992660336,7.9,207.65,207.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992660535,0.03281647,207.62,207.58,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992661034,7.9,207.73,207.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992661236,7.9,207.73,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992662038,7.9,207.73,207.6,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992662039,7.9,207.8,207.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992662539,7.9,207.8,207.72,0.03133418]
["bitfinex-derivatives","SOLF0:USTF0",1756992663134,318.12,207.84,207.72,0.03133418]
["bitfinex-derivatives","SOLF0:USTF0",1756992663830,7.9,207.84,207.72,0.03133418]
["bitfinex-derivatives","SOLF0:USTF0",1756992664030,7.9,207.84,207.74,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992664227,7.9,207.84,207.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992665136,7.9,207.84,207.77,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1756992666435,4.68258985,207.83,207.77,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1756992666633,116.44,207.82,207.77,0.03099237]
["bitfinex-derivatives","SOLF0:USTF0",1756992667336,116.44,207.82,207.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992667337,0.48,207.81,207.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992667637,4.68258985,207.83,207.65,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992667638,7.9,207.78,207.65,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992667838,7.9,207.78,207.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992668035,7.9,207.78,207.61,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992668335,7.9,207.78,207.61,12.40258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992668533,0.03272808,207.72,207.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992668741,7.93272808,207.72,207.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992668941,24.14258985,207.71,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992669235,7.9,207.66,207.49,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992669435,4.68258985,207.67,207.49,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992669436,0.03427968,207.65,207.49,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992669633,7.9,207.64,207.53,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992669940,7.9,207.64,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992670741,0.03199337,207.61,207.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756992673139,7.69,207.6,207.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992673334,7.69,207.66,207.52,12.26258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992673843,0.03062989,207.57,207.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992674038,0.03062989,207.57,207.52,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992674238,7.69,207.62,207.52,12.26258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992674943,7.69,207.66,207.52,12.26258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992675244,0.03317119,207.59,207.52,12.26258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992675840,0.03317119,207.59,207.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992676443,7.69,207.58,207.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992676641,7.69,207.58,207.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992676837,12.62258985,207.65,207.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992677043,0.03036962,207.56,207.52,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992677542,7.69,207.64,207.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992677742,0.03303727,207.56,207.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992677949,7.69,207.64,207.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992678148,0.03220437,207.58,207.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992678344,0.03220437,207.58,207.54,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992678648,0.03220437,207.58,207.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992679244,0.03220437,207.58,207.54,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992679448,0.03220437,207.58,207.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992679644,0.03220437,207.58,207.49,12.26258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992679850,0.03220437,207.58,207.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992680646,0.03220437,207.58,207.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992680852,0.03220437,207.58,207.53,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992681053,7.69,207.64,207.53,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992681348,0.03054008,207.58,207.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992681648,0.03054008,207.58,207.53,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992681847,333.43,207.82,207.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992681848,7.69,207.69,207.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992682351,7.69,207.69,207.57,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992682651,4.68258985,207.73,207.53,12.26258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992682852,7.69,207.72,207.53,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992683055,7.69,207.72,207.61,0.03152345]
["bitfinex-derivatives","SOLF0:USTF0",1756992683655,7.69,207.72,207.61,4.7141133]
["bitfinex-derivatives","SOLF0:USTF0",1756992684556,7.69,207.72,207.61,0.03152345]
["bitfinex-derivatives","SOLF0:USTF0",1756992684957,88.96258985,207.74,207.61,0.03152345]
["bitfinex-derivatives","SOLF0:USTF0",1756992684958,7.69,207.69,207.61,0.03152345]
["bitfinex-derivatives","SOLF0:USTF0",1756992685358,7.69,207.69,207.55,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992685561,7.69,207.69,207.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992685854,7.69,207.69,207.6,0.03167625]
["bitfinex-derivatives","SOLF0:USTF0",1756992687060,7.69,207.69,207.61,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992687261,86.66,207.76,207.61,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992687460,7.69,207.75,207.61,4.68258985]
["bitfinex-derivatives","SOLF0:USTF0",1756992687656,7.69,207.75,207.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992687861,7.69,207.75,207.66,0.03094759]
["bitfinex-derivatives","SOLF0:USTF0",1756992688856,86.66,207.76,207.66,0.03094759]
["bitfinex-derivatives","SOLF0:USTF0",1756992688857,7.69,207.73,207.66,0.03094759]
["bitfinex-derivatives","SOLF0:USTF0",1756992690261,15.83191639,207.73,207.66,0.03094759]
["bitfinex-derivatives","SOLF0:USTF0",1756992691062,7.69,207.73,207.66,0.03094759]
["bitfinex-derivatives","SOLF0:USTF0",1756992692162,7.69,207.79,207.66,0.03094759]
["bitfinex-derivatives","SOLF0:USTF0",1756992692461,7.69,207.85,207.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992693460,7.69,207.85,207.75,7.61057392]
["bitfinex-derivatives","SOLF0:USTF0",1756992693856,181.71555323,207.89,207.75,7.61057392]
["bitfinex-derivatives","SOLF0:USTF0",1756992694060,181.71555323,207.89,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992694755,181.71555323,207.89,207.8,0.03050048]
["bitfinex-derivatives","SOLF0:USTF0",1756992695461,310.22,207.92,207.8,0.03050048]
["bitfinex-derivatives","SOLF0:USTF0",1756992695660,122.9,207.94,207.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992695860,7.69,207.93,207.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992696060,7.69,207.93,207.85,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1756992700164,130.73,207.93,207.85,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1756992700865,7.69,207.93,207.85,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1756992701560,7.69,207.89,207.85,0.03148896]
["bitfinex-derivatives","SOLF0:USTF0",1756992701765,7.69,207.89,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756992702566,7.51,207.93,207.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992702867,7.51,208.0,207.8,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992703065,17.24,207.98,207.84,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992703255,17.24,207.98,207.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992703456,310.16,208.05,207.85,67.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756992703760,7.51,208.11,207.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992704365,131.42191639,208.12,208.0,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1756992704366,7.51,208.07,208.0,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1756992711360,123.1,208.06,208.0,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1756992711563,7.51,208.05,208.0,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1756992711760,123.1,208.06,208.0,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1756992712268,7.51,208.05,208.0,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1756992712570,123.1,208.06,208.0,0.03149086]
["bitfinex-derivatives","SOLF0:USTF0",1756992712770,7.51,208.03,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992712974,7.51,207.98,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992713166,7.51,207.96,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992713473,7.51,207.94,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992713859,7.51,207.94,207.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992714064,7.54261733,207.9,207.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992714470,7.51,207.94,207.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992714668,0.03605417,207.85,207.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992715368,0.03605417,207.85,207.75,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1756992715575,0.03605417,207.85,207.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992716272,0.03605417,207.85,207.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992719571,0.03605417,207.85,207.79,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756992720369,0.03605417,207.85,207.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992720774,0.03605417,207.85,207.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992721168,0.03605417,207.85,207.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992721368,0.03605417,207.85,207.79,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992721568,0.03605417,207.85,207.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992721769,0.03605417,207.85,207.79,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992721969,0.03605417,207.85,207.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992724167,0.03605417,207.85,207.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1756992724475,8.14191639,207.9,207.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1756992724771,0.03350593,207.83,207.77,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992724977,0.03350593,207.83,207.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992726672,0.03350593,207.83,207.78,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992726867,0.03350593,207.83,207.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992727176,7.51,207.94,207.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992727975,7.51,208.02,207.86,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992728181,7.51,208.02,207.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992728376,7.51,208.02,207.92,0.03444657]
["bitfinex-derivatives","SOLF0:USTF0",1756992729777,529.0,208.55,207.92,7.88444657]
["bitfinex-derivatives","SOLF0:USTF0",1756992729778,7.51,208.1,207.92,7.88444657]
["bitfinex-derivatives","SOLF0:USTF0",1756992729978,7.51,208.08,207.92,7.88444657]
["bitfinex-derivatives","SOLF0:USTF0",1756992730170,7.51,208.08,207.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992730371,7.51,208.08,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992730670,7.51,208.08,207.98,0.03331155]
["bitfinex-derivatives","SOLF0:USTF0",1756992733374,7.79,208.06,207.98,0.03331155]
["bitfinex-derivatives","SOLF0:USTF0",1756992733782,7.79,208.06,207.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992733979,7.79,208.06,208.0,0.0357263]
["bitfinex-derivatives","SOLF0:USTF0",1756992734187,0.03107507,208.0,207.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992734483,7.79,208.01,207.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756992734677,7.79,208.08,207.93,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992734875,7.79,208.08,207.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992735183,83.19,208.13,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992735385,0.03256429,208.03,207.97,15.90191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992735685,83.19,208.13,207.97,15.90191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992735881,0.03581837,208.02,207.97,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992736290,83.19,208.13,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992736478,0.03669828,208.02,207.95,15.90191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992736684,7.79,208.09,207.95,15.90191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992736982,0.03291841,208.01,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992737185,0.03291841,208.01,207.95,15.90191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992738177,0.03291841,208.01,207.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992738485,0.03291841,208.01,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992738686,7.82291841,208.01,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992738991,7.79,208.01,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992739185,0.03270867,207.98,207.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992739389,0.03270867,207.98,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992739787,7.79,208.01,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992739986,0.03497393,207.94,207.85,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1756992740287,0.03497393,207.94,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992740682,0.03497393,207.94,207.85,15.90191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992740884,0.03497393,207.94,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992741486,0.03497393,207.94,207.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992741687,0.03497393,207.94,207.91,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992741992,0.03497393,207.94,207.91,118.78191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992742186,7.79,208.07,207.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756992742390,7.79,208.07,207.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992743688,7.79,208.07,207.97,0.03257575]
["bitfinex-derivatives","SOLF0:USTF0",1756992743886,7.79,208.07,207.74,67.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756992743887,7.79,208.01,207.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756992744187,7.79,207.99,207.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992744689,7.79,207.99,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992745089,0.03067187,207.95,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992747588,7.79,207.94,207.83,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992747793,7.79,207.94,207.82,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1756992748193,0.03440596,207.9,207.82,309.84]
["bitfinex-derivatives","SOLF0:USTF0",1756992748791,0.03440596,207.9,207.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992748991,0.03440596,207.9,207.84,8.14191639]
["bitfinex-derivatives","SOLF0:USTF0",1756992749694,0.03440596,207.9,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992750096,0.03440596,207.9,207.85,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992750294,0.03440596,207.9,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992750684,0.03440596,207.9,207.85,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992750889,0.03440596,207.9,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992751693,0.03440596,207.9,207.88,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992752298,0.03440596,207.9,207.88,12.42434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992753497,0.03440596,207.9,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992753701,7.79,207.99,207.89,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756992753900,7.79,207.99,207.91,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992755005,7.79,207.99,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992755399,7.79,208.04,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992755800,7.79,208.04,207.93,7.79286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992756002,7.79,208.04,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992756202,12.45434704,208.04,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992756402,7.79,207.99,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992756906,132.13,207.99,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992757308,7.79,207.99,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992758607,7.79,208.04,207.93,0.03286095]
["bitfinex-derivatives","SOLF0:USTF0",1756992758808,7.79,208.04,207.93,4.69720799]
["bitfinex-derivatives","SOLF0:USTF0",1756992759713,7.79,208.12,207.99,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992759905,7.79,208.12,208.02,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992760312,7.79,208.12,208.05,0.03298321]
["bitfinex-derivatives","SOLF0:USTF0",1756992760705,309.76,208.18,208.05,4.69733025]
["bitfinex-derivatives","SOLF0:USTF0",1756992760706,7.79,208.18,208.05,4.69733025]
["bitfinex-derivatives","SOLF0:USTF0",1756992760904,7.79,208.18,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756992761412,7.79,208.18,208.09,0.03688484]
["bitfinex-derivatives","SOLF0:USTF0",1756992761612,7.79,208.16,208.09,0.03688484]
["bitfinex-derivatives","SOLF0:USTF0",1756992762707,59.08,208.15,208.09,0.03688484]
["bitfinex-derivatives","SOLF0:USTF0",1756992763312,7.27,208.16,208.09,0.03688484]
["bitfinex-derivatives","SOLF0:USTF0",1756992766616,64.64,208.22,208.09,0.03688484]
["bitfinex-derivatives","SOLF0:USTF0",1756992766812,7.27,208.21,208.09,0.03688484]
["bitfinex-derivatives","SOLF0:USTF0",1756992767013,7.27,208.21,208.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992767208,7.27,208.21,208.13,0.03648237]
["bitfinex-derivatives","SOLF0:USTF0",1756992769721,131.89,208.21,208.13,0.03648237]
["bitfinex-derivatives","SOLF0:USTF0",1756992770125,7.27,208.21,208.13,0.03648237]
["bitfinex-derivatives","SOLF0:USTF0",1756992770921,7.27,208.14,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992771122,7.27,208.14,208.0,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992771825,37.57,208.14,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992772624,7.27,208.07,207.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992772824,7.27,208.07,207.93,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992773425,0.03305749,208.02,207.93,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992773627,0.03305749,208.02,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992776924,0.03305749,208.02,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992777122,0.03305749,208.02,207.97,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992777330,0.03305749,208.02,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992777523,0.03305749,208.02,207.97,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992778023,0.03305749,208.02,207.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992778531,0.03305749,208.02,207.93,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992778827,0.03305749,208.02,207.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992779124,0.03305749,208.02,207.97,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992779327,7.27,208.17,208.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992779632,7.27,208.17,208.08,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992780628,7.27,208.17,208.1,0.03128274]
["bitfinex-derivatives","SOLF0:USTF0",1756992781728,0.83629722,208.26,208.1,0.03128274]
["bitfinex-derivatives","SOLF0:USTF0",1756992781927,309.62,208.27,208.11,12.06434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992781928,7.27,208.25,208.11,12.06434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992782122,7.27,208.25,208.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992782329,7.27,208.26,208.16,0.03045724]
["bitfinex-derivatives","SOLF0:USTF0",1756992782633,309.62,208.27,208.16,0.03045724]
["bitfinex-derivatives","SOLF0:USTF0",1756992782634,7.27,208.24,208.16,0.03045724]
["bitfinex-derivatives","SOLF0:USTF0",1756992783032,124.38,208.23,208.16,0.03045724]
["bitfinex-derivatives","SOLF0:USTF0",1756992783329,7.27,208.22,208.16,0.03045724]
["bitfinex-derivatives","SOLF0:USTF0",1756992787434,316.89,208.27,208.16,0.03045724]
["bitfinex-derivatives","SOLF0:USTF0",1756992787735,316.89,208.27,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992787930,7.27,208.27,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992790737,7.27,208.27,208.18,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992791035,7.27,208.27,208.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756992791338,7.27,208.27,208.2,0.03441944]
["bitfinex-derivatives","SOLF0:USTF0",1756992792634,7.77,208.2,207.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992792835,14.73,208.2,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992793033,21.77,208.2,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992793236,7.77,208.2,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992793636,26.19,208.2,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992793837,0.03574405,208.14,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992795238,0.03574405,208.14,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992795437,7.77,208.21,208.11,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992795631,7.77,208.21,208.11,12.60434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992795829,0.03223458,208.13,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992796048,7.77,208.21,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992796234,0.03529144,208.15,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992796436,0.03529144,208.15,208.11,12.60434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992796638,0.03529144,208.15,208.11,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992796838,0.03529144,208.15,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992797240,0.03529144,208.15,208.11,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992797443,0.03529144,208.15,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992798142,0.03529144,208.15,208.11,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992798640,0.03529144,208.15,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992799042,7.77,208.2,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992799242,0.03182791,208.14,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992801547,0.03182791,208.14,208.11,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992801737,0.03182791,208.14,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992802137,0.03182791,208.14,208.11,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992802445,0.03182791,208.14,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992803148,0.03182791,208.14,208.11,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992803348,7.77,208.24,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992803549,7.77,208.24,208.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992805245,7.77,208.3,208.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992805450,7.77,208.3,208.18,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992806354,180.85775683,208.31,208.16,12.60434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992806555,7.77,208.3,208.16,12.60434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992806754,7.77,208.3,208.2,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992806951,7.77,208.3,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992807454,7.77,208.35,208.24,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992807846,309.52,208.39,208.28,4.66434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992808048,7.77,208.38,208.28,12.60434704]
["bitfinex-derivatives","SOLF0:USTF0",1756992808657,7.77,208.38,208.31,0.0358682]
["bitfinex-derivatives","SOLF0:USTF0",1756992811859,7.77,208.44,208.31,0.0358682]
["bitfinex-derivatives","SOLF0:USTF0",1756992812359,7.77,208.44,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992815459,7.77,208.44,208.29,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992816159,7.77,208.44,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992817964,7.77,208.44,208.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992819563,7.77,208.44,208.27,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992819870,7.77,208.44,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992821165,7.77,208.41,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992821962,7.77,208.41,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992824264,7.34,208.37,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992825565,7.34,208.33,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992825868,7.34,208.31,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992826063,22.06,208.32,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992826268,7.34,208.31,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992826663,7.34,208.29,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992828667,8.08642427,208.26,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992828873,8.08642427,208.22,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992829079,7.34,208.21,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992829570,7.34,208.21,208.11,0.03050231]
["bitfinex-derivatives","SOLF0:USTF0",1756992829771,7.34,208.19,208.11,0.03050231]
["bitfinex-derivatives","SOLF0:USTF0",1756992830273,7.34,208.17,208.11,0.03050231]
["bitfinex-derivatives","SOLF0:USTF0",1756992830474,7.34,208.15,208.11,0.03050231]
["bitfinex-derivatives","SOLF0:USTF0",1756992830667,28.58,208.18,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992830867,7.34,208.17,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992831069,42.66,208.17,208.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992831270,42.66,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992831474,49.98,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992832168,7.34,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992832372,14.66,208.16,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992833367,35.92,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992833977,49.14,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992834372,7.34,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992834877,22.0,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992835274,7.34,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992840577,8.08642427,208.17,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992840877,7.34,208.16,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992841078,131.46,208.16,208.1,0.03328056]
["bitfinex-derivatives","SOLF0:USTF0",1756992842279,131.46,208.16,207.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992842280,7.34,208.14,207.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992843181,7.34,208.12,207.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992843587,0.030903,208.08,207.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992844081,0.030903,208.08,207.99,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992844378,0.030903,208.08,208.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992846178,0.030903,208.08,207.91,97.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756992846179,7.34,208.07,207.95,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992846384,7.34,208.07,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992846786,0.03350292,208.03,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992847186,0.03350292,208.03,207.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756992847485,7.34,208.02,207.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992847687,7.34,208.02,207.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992847982,0.03553147,207.96,207.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992848183,0.03553147,207.96,207.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992849984,7.34,207.95,207.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992850582,0.03154562,207.91,207.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992851783,7.37154562,207.91,207.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992852188,0.03154562,207.91,207.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992852483,0.03154562,207.91,207.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992855291,0.03154562,207.91,207.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992855591,7.47,207.92,207.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992855981,0.03239328,207.86,207.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992857685,0.03239328,207.86,207.77,11.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756992857890,0.03239328,207.86,207.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992858892,7.50239328,207.86,207.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992861095,0.03239328,207.86,207.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992862191,0.03239328,207.86,207.77,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1756992862389,0.03239328,207.86,207.8,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992862695,7.47,207.95,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992863196,0.03567548,207.92,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992863391,0.03567548,207.92,207.88,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992863592,0.03567548,207.92,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992864195,0.03567548,207.92,207.88,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992864595,0.03567548,207.92,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992864896,0.03567548,207.92,207.88,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992864897,0.03567548,207.92,207.84,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992865094,0.03567548,207.92,207.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992865291,7.47,207.94,207.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992865493,0.03323512,207.9,207.8,15.50642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992865689,0.03323512,207.9,207.8,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992865896,0.03323512,207.9,207.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992866091,0.03323512,207.9,207.84,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992866296,7.47,207.99,207.84,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992866595,0.03288593,207.89,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992866894,0.03288593,207.89,207.84,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992867094,0.03288593,207.89,207.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992867301,0.03288593,207.89,207.84,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992867302,309.8,208.03,207.88,8.08642427]
["bitfinex-derivatives","SOLF0:USTF0",1756992867498,317.27,208.03,207.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992868711,317.27,208.03,207.94,0.03138137]
["bitfinex-derivatives","SOLF0:USTF0",1756992870296,317.27,208.03,207.94,7.45138137]
["bitfinex-derivatives","SOLF0:USTF0",1756992870996,317.27,208.03,207.94,0.03138137]
["bitfinex-derivatives","SOLF0:USTF0",1756992872403,7.47,208.03,207.94,7.45138137]
["bitfinex-derivatives","SOLF0:USTF0",1756992873600,7.47,208.03,207.96,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992874206,7.47,208.11,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992874504,124.24,208.1,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992874801,7.47,208.09,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992875602,7.47,208.07,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992877007,124.18,208.07,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992877802,7.47,208.06,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992878003,124.18,208.07,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992878404,4.65959087,208.09,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992878405,7.47,208.08,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992878604,7.47,208.14,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992878805,7.47,208.12,208.02,0.03590675]
["bitfinex-derivatives","SOLF0:USTF0",1756992879103,7.47,208.12,207.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992879298,4.65959087,208.1,208.05,0.03148779]
["bitfinex-derivatives","SOLF0:USTF0",1756992879504,0.03556782,208.07,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992879901,7.47,208.06,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992880809,0.03186664,208.03,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992883110,7.68,208.02,207.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756992883706,7.68,208.02,207.9,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992883905,7.68,208.02,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992884307,0.03354532,207.99,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992884509,0.03354532,207.99,207.87,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992884510,7.68,207.98,207.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992884911,7.68,207.98,207.87,12.34959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992885111,0.0363695,207.95,207.87,12.34959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992885611,0.0363695,207.95,207.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992886004,7.68,208.09,207.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992886207,7.68,208.09,207.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992886913,7.68,208.14,208.01,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992887614,7.68,208.14,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992892613,4.65959087,208.13,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992892820,7.68,208.12,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992893122,131.58,208.12,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992895521,4.65959087,208.1,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992895818,7.68,208.09,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992896326,4.65959087,208.1,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992896620,7.68,208.08,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992898619,131.24,208.1,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992899424,7.68,208.16,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992899618,130.08,208.16,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992900715,130.08,208.16,208.05,4.69489823]
["bitfinex-derivatives","SOLF0:USTF0",1756992900716,130.08,208.16,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992901424,7.68,208.13,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992902624,131.26,208.13,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992904116,4.65959087,208.12,208.05,0.03530736]
["bitfinex-derivatives","SOLF0:USTF0",1756992904421,7.68,208.07,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992904626,7.68,208.04,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992904923,0.03032465,208.01,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992905623,43.87032465,208.01,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992906216,0.03032465,208.01,207.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992907219,0.03032465,208.01,207.97,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992907419,0.03032465,208.01,207.94,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992907626,0.03032465,208.01,207.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992907827,0.03032465,208.01,207.9,3.98904857]
["bitfinex-derivatives","SOLF0:USTF0",1756992907828,0.03032465,208.01,207.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992908020,7.68,208.08,207.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992908217,7.68,208.08,207.93,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756992908218,51.2,208.11,208.0,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992908423,7.68,208.1,208.0,12.34959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992908626,0.03431215,208.08,208.0,12.34959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992909019,0.03431215,208.08,208.01,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992909529,0.03431215,208.08,208.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992909829,0.03431215,208.08,208.05,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992910024,0.03431215,208.08,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992910224,0.03431215,208.08,208.05,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992910728,0.03431215,208.08,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992910925,0.03431215,208.08,208.05,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992911430,0.03431215,208.08,208.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756992912029,0.03431215,208.08,208.05,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992912632,0.03431215,208.08,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992912826,0.03431215,208.08,208.05,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992913027,0.03431215,208.08,208.05,5.13959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992913226,0.03431215,208.08,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992913433,316.88,208.2,208.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756992913629,316.88,208.2,208.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992914428,316.88,208.2,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992914623,316.88,208.2,208.07,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992914828,316.88,208.2,208.13,0.03212007]
["bitfinex-derivatives","SOLF0:USTF0",1756992915133,326.8742508,208.2,208.13,0.03212007]
["bitfinex-derivatives","SOLF0:USTF0",1756992915333,5.33465993,208.19,208.13,0.03212007]
["bitfinex-derivatives","SOLF0:USTF0",1756992915528,7.28,208.16,208.13,0.03212007]
["bitfinex-derivatives","SOLF0:USTF0",1756992915732,7.28,208.14,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992916234,124.22,208.13,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992916632,7.28,208.12,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992917131,0.03446011,208.09,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992917336,7.28,208.08,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992917937,0.03275585,208.04,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992919735,0.03275585,208.04,207.98,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992919940,0.03275585,208.04,207.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992920139,12.61465993,208.13,207.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992920436,0.03228559,208.04,207.98,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992920634,0.03228559,208.04,208.01,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992920834,0.03228559,208.04,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992921033,0.03228559,208.04,208.01,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992921233,0.03228559,208.04,208.01,5.13959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992922035,0.03228559,208.04,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992922237,0.03228559,208.04,208.01,5.13959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992922538,0.03228559,208.04,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992922739,5.33465993,208.16,208.02,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756992922939,4.65959087,208.13,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992923129,12.61465993,208.12,208.01,0.03445871]
["bitfinex-derivatives","SOLF0:USTF0",1756992923333,17.2742508,208.12,208.01,0.03445871]
["bitfinex-derivatives","SOLF0:USTF0",1756992923536,17.2742508,208.12,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992923733,5.33465993,208.15,208.02,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992923935,84.46,208.17,208.02,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992924136,84.46,208.17,208.02,4.6901775]
["bitfinex-derivatives","SOLF0:USTF0",1756992924335,84.46,208.17,208.02,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992924538,131.72,208.17,208.02,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992924737,7.28,208.17,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992924938,131.68,208.17,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992925133,7.28,208.15,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992925843,12.61465993,208.15,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992926439,7.28,208.15,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992926739,12.61465993,208.15,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992926947,4.65959087,208.16,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992926948,4.65959087,208.12,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992927145,9.9942508,208.12,208.07,0.03259067]
["bitfinex-derivatives","SOLF0:USTF0",1756992927442,13.09465993,208.11,207.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992927638,12.61465993,208.11,207.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992928240,54.72,208.11,207.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992928540,7.28,208.11,207.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992928734,0.03285417,208.05,207.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992929939,0.03285417,208.05,207.95,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756992930138,0.03285417,208.05,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992933445,0.03285417,208.05,207.96,12.11959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992933646,12.61465993,208.17,208.04,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992933945,5.33465993,208.2,208.16,4.65959087]
["bitfinex-derivatives","SOLF0:USTF0",1756992934142,7.28,208.27,208.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992934343,5.33465993,208.34,208.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992934545,7.28,208.38,208.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992934946,7.28,208.38,208.29,0.03056567]
["bitfinex-derivatives","SOLF0:USTF0",1756992935840,314.93465993,208.42,208.29,0.03056567]
["bitfinex-derivatives","SOLF0:USTF0",1756992936044,309.6,208.42,208.29,7.49056567]
["bitfinex-derivatives","SOLF0:USTF0",1756992936348,309.6,208.42,208.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992936544,309.6,208.42,208.33,0.03531044]
["bitfinex-derivatives","SOLF0:USTF0",1756992938944,7.28,208.43,208.33,0.03531044]
["bitfinex-derivatives","SOLF0:USTF0",1756992944860,8.0910915,208.42,208.33,0.03531044]
["bitfinex-derivatives","SOLF0:USTF0",1756992945159,7.36,208.41,208.33,0.03531044]
["bitfinex-derivatives","SOLF0:USTF0",1756992946654,7.36,208.37,208.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992946850,7.36,208.35,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992947157,7.36,208.31,208.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992947658,7.36,208.31,208.11,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992947953,7.36,208.25,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992948155,7.36,208.23,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992948559,7.36,208.23,208.04,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992948752,0.03688165,208.19,208.0,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992948959,7.36,208.18,208.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992949361,0.03432534,208.12,208.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992951856,7.36,208.11,208.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992952665,7.36,208.11,207.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992952963,7.68,208.1,207.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992953355,0.0336874,208.05,207.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992953663,7.36,208.04,207.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992953959,8.0910915,207.98,207.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992954159,7.36,207.97,207.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992954460,9.1,207.96,207.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992954758,0.0309657,207.9,207.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992959059,0.0309657,207.9,207.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992959464,8.5,207.97,207.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992959655,0.03113316,207.87,207.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992961468,0.03113316,207.87,207.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992961657,0.03113316,207.87,207.81,139.8910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992962063,0.03113316,207.87,207.81,132.6110915]
["bitfinex-derivatives","SOLF0:USTF0",1756992962266,0.03113316,207.87,207.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992962660,0.03113316,207.87,207.81,132.6110915]
["bitfinex-derivatives","SOLF0:USTF0",1756992963066,0.03113316,207.87,207.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992964862,0.03113316,207.87,207.81,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992965465,7.36,208.0,207.85,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992965672,7.36,208.0,207.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992965870,7.36,208.0,207.81,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756992965871,7.36,208.08,207.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992966368,7.36,208.08,207.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992966667,7.36,208.08,207.95,59.7110915]
["bitfinex-derivatives","SOLF0:USTF0",1756992966876,34.24,208.09,207.99,7.31344778]
["bitfinex-derivatives","SOLF0:USTF0",1756992967672,34.24,208.09,207.99,41.27344778]
["bitfinex-derivatives","SOLF0:USTF0",1756992967873,7.36,208.14,207.99,73.53344778]
["bitfinex-derivatives","SOLF0:USTF0",1756992968175,7.36,208.14,207.99,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1756992968679,7.36,208.14,207.99,81.5910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992968874,7.36,208.14,207.99,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1756992969073,7.36,208.14,208.0,133.5510915]
["bitfinex-derivatives","SOLF0:USTF0",1756992969378,7.36,208.14,208.04,0.0306034]
["bitfinex-derivatives","SOLF0:USTF0",1756992970979,7.36,208.1,207.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992971278,7.36,208.08,207.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1756992971479,8.0910915,208.09,207.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1756992971773,7.36,208.07,207.91,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1756992971982,7.36,208.07,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992972174,0.03325071,208.01,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992972379,0.03325071,208.01,207.92,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1756992972680,0.03325071,208.01,207.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756992973579,0.03325071,208.01,207.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992973980,0.03325071,208.01,207.95,133.15]
["bitfinex-derivatives","SOLF0:USTF0",1756992974181,0.03325071,208.01,207.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992974776,0.03325071,208.01,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992974982,0.03325071,208.01,207.96,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992975578,0.03325071,208.01,207.97,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992975780,0.03325071,208.01,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992975982,7.87,208.14,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992976376,7.87,208.14,207.99,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1756992977381,7.87,208.14,208.04,0.03576987]
["bitfinex-derivatives","SOLF0:USTF0",1756992978073,7.87,208.21,208.04,7.70576987]
["bitfinex-derivatives","SOLF0:USTF0",1756992978382,7.87,208.18,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992978582,7.87,208.14,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992978877,8.0910915,208.15,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992978878,7.87,208.12,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992979278,7.87,208.12,208.02,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1756992980884,7.87,208.19,208.02,0.03545566]
["bitfinex-derivatives","SOLF0:USTF0",1756992981075,7.87,208.19,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992981275,7.87,208.19,208.05,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992981482,7.87,208.24,208.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992982282,7.87,208.24,208.15,0.03563895]
["bitfinex-derivatives","SOLF0:USTF0",1756992982680,8.0910915,208.23,208.15,0.03563895]
["bitfinex-derivatives","SOLF0:USTF0",1756992982873,7.87,208.22,208.15,0.03563895]
["bitfinex-derivatives","SOLF0:USTF0",1756992983076,125.7,208.21,208.15,0.03563895]
["bitfinex-derivatives","SOLF0:USTF0",1756992983273,7.87,208.2,208.0,309.64]
["bitfinex-derivatives","SOLF0:USTF0",1756992983478,8.0910915,208.19,208.0,309.64]
["bitfinex-derivatives","SOLF0:USTF0",1756992983681,7.87,208.18,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992984481,7.87,208.14,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992984785,181.22339311,208.25,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992984786,15.9610915,208.11,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992984988,7.87,208.09,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992985380,0.03113397,208.05,207.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992985881,7.87,208.04,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992986781,0.03347749,207.99,207.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992987182,0.03347749,207.99,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992987383,0.03347749,207.99,207.96,8.0910915]
["bitfinex-derivatives","SOLF0:USTF0",1756992987982,0.03347749,207.99,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992988880,0.03347749,207.99,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992989680,0.03347749,207.99,207.86,15.7610915]
["bitfinex-derivatives","SOLF0:USTF0",1756992989884,0.03347749,207.99,207.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992990078,7.87,208.0,207.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992990278,7.87,208.0,207.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992990478,0.03219545,207.95,207.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992990779,7.87,208.0,207.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992991089,0.03118446,207.9,207.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992993589,0.03118446,207.9,207.84,15.7610915]
["bitfinex-derivatives","SOLF0:USTF0",1756992993790,0.03118446,207.9,207.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992997598,7.87,208.01,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992997896,7.87,208.07,207.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756992998799,7.87,208.07,207.92,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756992999504,7.87,208.07,207.91,12.33346077]
["bitfinex-derivatives","SOLF0:USTF0",1756992999803,7.87,208.05,207.91,12.33346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993000496,7.87,208.05,207.95,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993001199,7.87,208.05,207.95,12.33346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993001395,7.87,208.1,207.95,12.33346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993001696,7.87,208.1,207.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756993002898,4.66346077,208.07,207.91,12.10346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993003094,7.69,208.06,207.91,12.10346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993003998,7.69,208.06,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993005205,7.69,208.03,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993007196,7.69,208.09,207.96,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993007500,7.69,208.09,207.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993008802,7.69,208.09,207.92,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993009198,7.69,208.06,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993009901,7.69,208.06,207.91,12.10346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993010908,7.69,208.02,207.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993012201,7.69,208.02,207.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993014310,7.69,208.02,207.85,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993015105,7.69,208.02,207.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993018903,7.69,208.02,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993020304,24.61346077,208.07,207.93,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993020506,12.35346077,208.07,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993021215,12.35346077,208.07,207.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993021415,7.69,208.02,207.83,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993021709,7.69,207.98,207.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993022610,7.69,208.04,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993022812,7.69,208.04,207.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993023006,20.06346077,208.08,207.97,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993023007,15.4,208.08,207.97,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993024209,15.4,208.08,207.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993025614,7.69,208.07,207.94,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993026812,4.66346077,208.06,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993027017,7.69,208.05,207.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993027815,7.69,208.01,207.87,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1756993028016,7.69,207.97,207.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993028311,7.69,207.97,207.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993028515,7.69,208.02,207.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993028912,7.69,208.02,207.88,0.03566409]
["bitfinex-derivatives","SOLF0:USTF0",1756993029119,7.69,208.02,207.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993029314,13.02465993,208.02,207.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993029615,7.69,207.98,207.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993029820,7.69,207.94,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993030615,13.02465993,207.94,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993030910,7.69,207.94,207.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993031116,7.69,207.9,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993031420,7.69,207.86,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993031613,0.03257372,207.85,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993031815,0.03257372,207.85,207.8,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1756993032721,0.03257372,207.85,207.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993033119,0.03257372,207.85,207.8,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1756993033424,0.03257372,207.85,207.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993034021,0.03257372,207.85,207.8,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1756993034221,0.03257372,207.85,207.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993035726,0.03257372,207.85,207.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993035924,0.03257372,207.85,207.8,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1756993036620,7.42,207.84,207.8,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1756993037120,0.03257372,207.85,207.8,0.03554306]
["bitfinex-derivatives","SOLF0:USTF0",1756993037525,12.08346077,207.84,207.67,12.24346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993038226,12.08346077,207.84,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993038227,7.42,207.84,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993038423,9.2,207.89,207.71,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993038624,0.03538932,207.82,207.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993038823,0.03538932,207.82,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993039228,7.42,207.89,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993039427,0.03398207,207.81,207.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993040027,0.03398207,207.81,207.75,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993040226,0.03398207,207.81,207.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993040427,0.03398207,207.81,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993040824,7.42,207.84,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993041033,0.03355584,207.77,207.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993042526,0.03355584,207.77,207.7,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993042732,0.03355584,207.77,207.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993043230,0.03355584,207.77,207.74,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993043424,0.03355584,207.77,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993044023,0.03355584,207.77,207.74,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993044926,7.42,207.86,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993045134,1.89799,207.88,207.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993045336,1.89799,207.88,207.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993046237,1.89799,207.88,207.81,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1756993047540,1.89799,207.88,207.81,4.69809573]
["bitfinex-derivatives","SOLF0:USTF0",1756993047739,1.89799,207.88,207.81,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1756993048731,1.89799,207.88,207.83,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993049339,1.89799,207.88,207.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993049537,1.89799,207.88,207.83,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993049936,1.89799,207.88,207.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993050237,1.89799,207.88,207.81,0.03463496]
["bitfinex-derivatives","SOLF0:USTF0",1756993050238,1.89799,207.88,207.87,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993050541,10.5,207.98,207.87,12.24346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993050730,10.5,207.98,207.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993050934,10.5,207.98,207.87,12.24346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993051134,10.5,207.98,207.9,0.0305919]
["bitfinex-derivatives","SOLF0:USTF0",1756993051336,7.42,207.97,207.9,0.0305919]
["bitfinex-derivatives","SOLF0:USTF0",1756993052636,4.66346077,207.94,207.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993052838,7.42,207.9,207.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993053838,0.03045381,207.86,207.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993055741,0.03045381,207.86,207.72,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993055939,7.42,207.85,207.72,12.24346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993056445,0.03222085,207.81,207.72,12.24346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993056744,7.45222085,207.81,207.68,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993057245,7.42,207.81,207.68,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993057544,0.03601915,207.77,207.68,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993059137,0.03601915,207.77,207.6,4.66346077]
["bitfinex-derivatives","SOLF0:USTF0",1756993059138,7.42,207.76,207.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993059744,0.03703409,207.71,207.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993059944,0.03703409,207.71,207.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993060341,0.03703409,207.71,207.66,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993060542,0.03703409,207.71,207.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993060739,124.0,207.84,207.7,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993060940,317.34,207.85,207.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993062039,7.42,207.85,207.76,0.03068626]
["bitfinex-derivatives","SOLF0:USTF0",1756993067245,90.58,207.93,207.76,0.03068626]
["bitfinex-derivatives","SOLF0:USTF0",1756993067742,90.58,207.93,207.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993067942,90.58,207.93,207.82,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1756993068149,124.0,207.92,207.82,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1756993068450,7.9,207.91,207.82,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1756993068638,16.0393227,207.91,207.82,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1756993069246,7.9,207.89,207.82,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1756993069647,8.38,207.89,207.82,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1756993069844,7.9,207.89,207.82,0.03569613]
["bitfinex-derivatives","SOLF0:USTF0",1756993070045,8.1393227,207.87,207.68,15.9693227]
["bitfinex-derivatives","SOLF0:USTF0",1756993070250,124.0,207.86,207.68,15.9693227]
["bitfinex-derivatives","SOLF0:USTF0",1756993070941,7.9,207.85,207.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993071338,0.0339592,207.79,207.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993073449,7.9,207.78,207.67,309.96]
["bitfinex-derivatives","SOLF0:USTF0",1756993073644,7.9,207.78,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993074051,0.03619706,207.74,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993074647,7.9,207.73,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993075351,0.0369379,207.69,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993077047,7.9369379,207.69,207.56,8.66824114]
["bitfinex-derivatives","SOLF0:USTF0",1756993077249,7.9369379,207.69,207.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993077444,7.9,207.69,207.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993077644,0.0350463,207.65,207.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993079646,0.0350463,207.65,207.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993081348,0.0350463,207.65,207.59,12.1642]
["bitfinex-derivatives","SOLF0:USTF0",1756993081649,0.0350463,207.65,207.62,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993082051,0.0350463,207.65,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993082449,0.0350463,207.65,207.64,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756993084151,0.0350463,207.65,207.6,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993084354,0.0350463,207.65,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993084554,0.0350463,207.65,207.6,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993084944,0.0350463,207.65,207.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993085257,7.9,207.78,207.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993085445,7.9,207.86,207.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993085645,8.1393227,207.83,207.64,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1756993085954,7.9,207.86,207.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993086346,7.9,207.86,207.65,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993086347,7.9,207.86,207.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993086553,7.9,207.86,207.74,0.03662034]
["bitfinex-derivatives","SOLF0:USTF0",1756993087751,8.1393227,207.84,207.74,0.03662034]
["bitfinex-derivatives","SOLF0:USTF0",1756993087950,7.9,207.83,207.74,0.03662034]
["bitfinex-derivatives","SOLF0:USTF0",1756993088550,16.0393227,207.83,207.74,0.03662034]
["bitfinex-derivatives","SOLF0:USTF0",1756993088956,7.9,207.78,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993089546,7.9,207.76,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993090254,0.03239738,207.72,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993090755,7.93239738,207.72,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993090961,0.03239738,207.72,207.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993091554,0.03239738,207.72,207.57,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993091756,7.9,207.71,207.57,8.1393227]
["bitfinex-derivatives","SOLF0:USTF0",1756993091958,7.9,207.71,207.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993092259,0.03593066,207.66,207.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756993093052,0.03593066,207.66,207.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993093258,0.03593066,207.66,207.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993093453,7.96,207.76,207.63,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993093655,131.96,207.83,207.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993093858,7.96,207.83,207.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993094059,7.96,207.88,207.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993094755,7.96,207.88,207.77,0.03478423]
["bitfinex-derivatives","SOLF0:USTF0",1756993097162,7.96,207.86,207.77,0.03478423]
["bitfinex-derivatives","SOLF0:USTF0",1756993097464,7.96,207.86,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993097856,7.96,207.86,207.79,0.03156303]
["bitfinex-derivatives","SOLF0:USTF0",1756993101561,131.96,207.86,207.79,0.03156303]
["bitfinex-derivatives","SOLF0:USTF0",1756993101761,7.96,207.86,207.79,0.03156303]
["bitfinex-derivatives","SOLF0:USTF0",1756993106268,16.0993227,207.86,207.79,0.03156303]
["bitfinex-derivatives","SOLF0:USTF0",1756993106469,7.96,207.86,207.79,0.03156303]
["bitfinex-derivatives","SOLF0:USTF0",1756993109470,7.96,207.86,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993109471,7.96,207.82,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993109672,134.18,207.82,207.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993109866,134.18,207.82,207.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993110673,0.03573811,207.74,207.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993111470,7.99573811,207.74,207.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993113381,8.1393227,207.7,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993113575,7.96,207.69,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993114076,0.03659409,207.64,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993114282,7.99659409,207.64,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993114780,0.03659409,207.64,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993118279,4.3337,207.63,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993118482,0.03659409,207.64,207.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993119483,0.03659409,207.64,207.55,12.22763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993119779,0.03659409,207.64,207.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993120176,67.3845,207.72,207.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993120378,67.3845,207.72,207.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993120578,67.3907,207.7,207.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993120883,67.3964,207.68,207.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756993121084,67.3991,207.67,207.6,131.31763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993121279,67.4025,207.66,207.6,4.67763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993121583,67.4025,207.66,207.61,7.5854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993121774,4.3337,207.63,207.61,7.5854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993121974,4.3337,207.63,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993122184,4.3337,207.63,207.61,7.5854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993122483,7.96,207.7,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993122484,4.3331,207.66,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993122684,67.3961,207.68,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993122984,67.4028,207.66,207.61,7.2854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993123182,67.4053,207.65,207.61,7.2854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993123377,67.3987,207.67,207.61,7.2854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993123578,4.3337,207.63,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993123780,4.3337,207.63,207.61,7.2854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993123981,4.3337,207.63,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993124288,67.4028,207.66,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993124474,67.3956,207.68,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993124679,75.3327,207.69,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993124876,67.3927,207.69,207.61,4.71311641]
["bitfinex-derivatives","SOLF0:USTF0",1756993125076,4.3335,207.64,207.61,4.71311641]
["bitfinex-derivatives","SOLF0:USTF0",1756993125280,67.4022,207.66,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993125686,4.3338,207.62,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993125880,4.3338,207.62,207.61,7.2854772]
["bitfinex-derivatives","SOLF0:USTF0",1756993126076,4.3338,207.62,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993129181,7.94,207.69,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993129579,4.3333,207.65,207.61,0.0354772]
["bitfinex-derivatives","SOLF0:USTF0",1756993129789,4.3333,207.65,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993129985,75.3166,207.74,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993130287,67.3857,207.71,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993130785,4.3327,207.67,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993131781,67.3792,207.73,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993132186,7.94,207.72,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993133193,126.1,207.71,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993133490,7.94,207.7,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993133887,126.1,207.71,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993134385,7.94,207.7,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993134787,126.1,207.71,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993135293,7.94,207.7,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993135490,126.1,207.71,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993135690,7.94,207.7,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993135891,7.94,207.72,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993136088,125.96,207.71,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993136294,7.94,207.7,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993136493,7.94,207.72,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993143792,7.94,207.72,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993146305,125.42,207.71,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993146703,7.94,207.7,207.66,0.03654536]
["bitfinex-derivatives","SOLF0:USTF0",1756993147500,7.97653969,207.7,207.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993147700,7.94,207.68,207.54,4.67763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993148700,0.03547123,207.63,207.54,4.67763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993150404,0.03547123,207.63,207.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993150800,0.03547123,207.63,207.55,4.02462877]
["bitfinex-derivatives","SOLF0:USTF0",1756993151000,0.03547123,207.63,207.57,4.67763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993152001,0.03547123,207.63,207.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993152207,7.3,207.77,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993152403,125.38,207.76,207.65,4.67763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993153302,7.3,207.75,207.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993153500,12.63465993,207.75,207.68,0.03441865]
["bitfinex-derivatives","SOLF0:USTF0",1756993154908,12.63465993,207.73,207.68,0.03441865]
["bitfinex-derivatives","SOLF0:USTF0",1756993155300,5.33465993,207.72,207.68,0.03441865]
["bitfinex-derivatives","SOLF0:USTF0",1756993155706,7.3,207.71,207.68,0.03441865]
["bitfinex-derivatives","SOLF0:USTF0",1756993156009,7.3,207.69,207.68,0.03441865]
["bitfinex-derivatives","SOLF0:USTF0",1756993156205,7.3,207.69,207.58,12.03763921]
["bitfinex-derivatives","SOLF0:USTF0",1756993156206,7.3,207.69,207.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993156407,7.3,207.69,207.55,4.02462877]
["bitfinex-derivatives","SOLF0:USTF0",1756993156609,7.3,207.65,207.54,8.70226798]
["bitfinex-derivatives","SOLF0:USTF0",1756993156804,7.3,207.65,207.54,4.02462877]
["bitfinex-derivatives","SOLF0:USTF0",1756993157009,30.02,207.64,207.53,11.38462877]
["bitfinex-derivatives","SOLF0:USTF0",1756993157309,30.02,207.64,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993157909,0.03392872,207.61,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993162113,7.33392872,207.61,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993166413,0.03392872,207.61,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993166717,7.33392872,207.61,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993167413,1.87256982,207.59,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993167916,7.3,207.58,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993168116,7.3,207.58,207.51,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993168509,0.03355649,207.55,207.53,9.23256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993168716,0.03355649,207.55,207.53,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993168917,0.03355649,207.55,207.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993169416,0.03355649,207.55,207.54,9.23256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993170119,0.03355649,207.55,207.54,9.71256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993170421,7.3,207.66,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993170616,7.3,207.66,207.61,9.23256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993170820,124.0,207.72,207.52,8.39614774]
["bitfinex-derivatives","SOLF0:USTF0",1756993170821,1.87256982,207.68,207.52,4.06044774]
["bitfinex-derivatives","SOLF0:USTF0",1756993171012,1.87256982,207.66,207.58,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993171217,1.87256982,207.64,207.56,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993171620,1.87256982,207.62,207.56,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993171815,1.87256982,207.62,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993172012,7.3,207.67,207.57,0.0311763]
["bitfinex-derivatives","SOLF0:USTF0",1756993172216,1.87256982,207.61,207.57,0.0311763]
["bitfinex-derivatives","SOLF0:USTF0",1756993172527,7.3,207.66,207.59,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993172720,1.87256982,207.63,207.57,0.0311763]
["bitfinex-derivatives","SOLF0:USTF0",1756993172920,9.17256982,207.63,207.55,9.23256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993173122,1.87256982,207.63,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993173322,5.33465993,207.68,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993173520,1.87256982,207.61,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993173727,7.3,207.6,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993174021,1.87256982,207.65,207.58,1.90323]
["bitfinex-derivatives","SOLF0:USTF0",1756993174225,1.87256982,207.61,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993174420,7.3,207.6,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993174820,7.3,207.61,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993175016,1.87256982,207.62,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993175222,1.87256982,207.6,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993175518,7.3,207.59,207.58,0.03066018]
["bitfinex-derivatives","SOLF0:USTF0",1756993176822,7.78,207.59,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993177027,7.78,207.59,207.48,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993177028,1.87256982,207.55,207.48,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993177324,1.87256982,207.58,207.5,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993177525,7.3,207.59,207.5,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993177920,7.3,207.59,207.52,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993178223,0.03219566,207.57,207.47,11.38462877]
["bitfinex-derivatives","SOLF0:USTF0",1756993178425,0.03219566,207.57,207.55,9.23256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993178827,1.87256982,207.56,207.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993179424,0.03307812,207.55,207.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993179823,0.03307812,207.55,207.5,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993180028,0.03307812,207.55,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993180232,0.03307812,207.55,207.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993180532,0.03307812,207.55,207.49,1.87256982]
["bitfinex-derivatives","SOLF0:USTF0",1756993181228,0.03307812,207.55,207.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993181732,0.03307812,207.55,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993183333,0.03307812,207.55,207.48,10.2864442]
["bitfinex-derivatives","SOLF0:USTF0",1756993184032,0.03307812,207.55,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756993185935,0.03307812,207.55,207.44,10.1264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993185936,7.61,207.54,207.44,10.1264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993186631,0.03240473,207.51,207.44,10.1264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993186933,0.03240473,207.51,207.44,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993187234,0.03240473,207.51,207.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993188033,7.61,207.5,207.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993188233,0.03240473,207.51,207.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993188426,0.03240473,207.51,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993193240,4.3363,207.5,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993194035,4.3366,207.49,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993194238,0.03240473,207.51,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993194835,0.03240473,207.51,207.45,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993195044,0.03240473,207.51,207.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993195244,0.03240473,207.51,207.45,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993195245,0.03240473,207.51,207.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993196041,0.03240473,207.51,207.45,10.1264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993196237,0.03240473,207.51,207.45,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993196438,0.03240473,207.51,207.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993197144,0.03240473,207.51,207.45,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993197746,0.03240473,207.51,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993199136,7.61,207.5,207.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993200345,7.61,207.48,207.37,11.24182387]
["bitfinex-derivatives","SOLF0:USTF0",1756993200545,67.4721,207.45,207.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993201046,0.03612954,207.43,207.37,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993201242,0.03612954,207.43,207.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993201440,0.03612954,207.43,207.35,10.1264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993201640,0.03612954,207.43,207.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993202344,4.3383,207.41,207.35,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993202641,4.3383,207.41,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993202842,0.03612954,207.43,207.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993203149,67.481,207.42,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993203344,67.481,207.42,207.35,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993203537,67.4781,207.43,207.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993203741,0.0340598,207.41,207.38,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993204141,0.0340598,207.41,207.32,4.88112638]
["bitfinex-derivatives","SOLF0:USTF0",1756993204142,0.0340598,207.41,207.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993204342,0.0340598,207.41,207.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993204744,0.0340598,207.41,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993204944,67.5188598,207.41,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993205143,67.5188598,207.41,207.3,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993205144,4.3389,207.38,207.3,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993205343,67.4942,207.38,207.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993205544,75.0982,207.4,207.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993205739,0.03454548,207.37,207.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993206249,0.03454548,207.37,207.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993206742,0.03454548,207.37,207.28,4.04182387]
["bitfinex-derivatives","SOLF0:USTF0",1756993206743,0.03454548,207.37,207.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993206944,0.03454548,207.37,207.34,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993207147,0.03454548,207.37,207.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993207350,75.0682,207.49,207.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993207544,67.4763,207.44,207.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993207743,7.61,207.46,207.4,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993207942,67.4624,207.48,207.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993208145,67.4751,207.44,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993208446,7.61,207.48,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993208641,75.0845,207.44,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993208948,7.61,207.43,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993209149,67.4588,207.49,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993209350,75.0723,207.48,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993209547,67.4588,207.49,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993209548,67.4692,207.46,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993209745,11.9478,207.43,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993209941,67.465,207.47,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993210144,11.948,207.42,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993210843,4.338,207.42,207.41,0.03565853]
["bitfinex-derivatives","SOLF0:USTF0",1756993211443,8.09,207.42,207.28,4.04182387]
["bitfinex-derivatives","SOLF0:USTF0",1756993211638,0.03639251,207.44,207.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993211639,7.61,207.37,207.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756993212145,7.61,207.38,207.27,10.7364442]
["bitfinex-derivatives","SOLF0:USTF0",1756993212446,7.61,207.38,207.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993212639,7.61,207.38,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993212839,0.03035481,207.35,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993213049,0.03035481,207.35,207.3,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993213246,0.03035481,207.35,207.31,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993213440,0.03035481,207.35,207.24,5.8672595]
["bitfinex-derivatives","SOLF0:USTF0",1756993213441,0.03035481,207.35,207.26,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993213844,0.03035481,207.35,207.26,10.7364442]
["bitfinex-derivatives","SOLF0:USTF0",1756993214040,0.03035481,207.35,207.28,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993214445,0.03035481,207.35,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993214750,7.71,207.43,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993214945,145.9064442,207.44,207.31,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993214946,2.9264442,207.41,207.31,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993215145,0.03460669,207.36,207.31,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993215347,0.03460669,207.36,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993215546,0.03460669,207.36,207.23,67.5416]
["bitfinex-derivatives","SOLF0:USTF0",1756993215547,0.03460669,207.36,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993215742,7.71,207.42,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993216049,0.03448396,207.36,207.29,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993216243,0.03448396,207.36,207.29,10.7364442]
["bitfinex-derivatives","SOLF0:USTF0",1756993216439,0.03448396,207.36,207.26,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756993216639,7.71,207.41,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993217045,7.71,207.46,207.37,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993217248,7.71,207.51,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993217442,7.71,207.48,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993217746,7.71,207.48,207.37,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993217747,518.17515993,207.61,207.46,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993217948,7.71,207.6,207.49,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993218157,7.71,207.65,207.55,10.7364442]
["bitfinex-derivatives","SOLF0:USTF0",1756993218349,7.71,207.65,207.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993218651,7.71,207.65,207.53,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993218951,67.4144,207.63,207.53,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993219150,4.3346,207.59,207.57,0.03253273]
["bitfinex-derivatives","SOLF0:USTF0",1756993219354,7.71,207.58,207.57,0.03253273]
["bitfinex-derivatives","SOLF0:USTF0",1756993220453,67.4391,207.55,207.46,10.7364442]
["bitfinex-derivatives","SOLF0:USTF0",1756993220853,4.3359,207.52,207.46,10.7364442]
["bitfinex-derivatives","SOLF0:USTF0",1756993221049,7.71,207.58,207.46,10.7364442]
["bitfinex-derivatives","SOLF0:USTF0",1756993221253,7.71,207.58,207.49,2.9264442]
["bitfinex-derivatives","SOLF0:USTF0",1756993221455,0.03098199,207.54,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993221856,67.4454,207.53,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993222048,0.03098199,207.54,207.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993224056,0.03098199,207.54,207.42,150.17]
["bitfinex-derivatives","SOLF0:USTF0",1756993224254,0.03098199,207.54,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993225050,8.15070889,207.51,207.33,4.04182387]
["bitfinex-derivatives","SOLF0:USTF0",1756993225258,7.71,207.46,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993225956,0.03043699,207.41,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993226348,0.03043699,207.41,207.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993226652,0.03043699,207.41,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993227053,0.03043699,207.41,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993227260,7.71,207.51,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993227563,7.71,207.56,207.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993227861,7.71,207.56,207.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993228453,7.71,207.56,207.41,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756993228655,7.71,207.56,207.42,9.6356355]
["bitfinex-derivatives","SOLF0:USTF0",1756993228855,7.71,207.56,207.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993229050,7.71,207.56,207.47,0.03474477]
["bitfinex-derivatives","SOLF0:USTF0",1756993229764,7.71,207.53,207.47,0.03474477]
["bitfinex-derivatives","SOLF0:USTF0",1756993230061,114.69,207.53,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993230256,7.71,207.53,207.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993230456,7.71,207.54,207.48,0.03173555]
["bitfinex-derivatives","SOLF0:USTF0",1756993230660,7.71,207.54,207.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993231058,7.71,207.5,207.32,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1756993231254,0.03445235,207.49,207.33,1.82666648]
["bitfinex-derivatives","SOLF0:USTF0",1756993231454,8.15070889,207.51,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993231657,7.71,207.48,207.32,1.82693658]
["bitfinex-derivatives","SOLF0:USTF0",1756993232061,7.71,207.48,207.33,1.82696043]
["bitfinex-derivatives","SOLF0:USTF0",1756993232261,0.03127888,207.42,207.32,1.82696043]
["bitfinex-derivatives","SOLF0:USTF0",1756993232569,0.03127888,207.42,207.33,1.82696043]
["bitfinex-derivatives","SOLF0:USTF0",1756993232765,0.03127888,207.42,207.32,1.82708669]
["bitfinex-derivatives","SOLF0:USTF0",1756993232966,0.03127888,207.42,207.33,1.82708669]
["bitfinex-derivatives","SOLF0:USTF0",1756993233166,0.03127888,207.42,207.32,1.8269533]
["bitfinex-derivatives","SOLF0:USTF0",1756993233366,0.03127888,207.42,207.33,1.8269533]
["bitfinex-derivatives","SOLF0:USTF0",1756993233566,0.03127888,207.42,207.32,1.8269533]
["bitfinex-derivatives","SOLF0:USTF0",1756993233767,7.74127888,207.42,207.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993235071,7.74127888,207.42,207.22,4.88147064]
["bitfinex-derivatives","SOLF0:USTF0",1756993235267,7.74127888,207.42,207.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993235468,7.71,207.42,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993235664,0.03358874,207.36,207.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993236060,7.71,207.48,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993236471,8.15070889,207.56,207.35,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756993236667,7.71,207.55,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993236873,7.71,207.51,207.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993237073,7.71,207.51,207.36,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756993237260,7.71,207.51,207.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993237465,7.71,207.51,207.41,0.03324755]
["bitfinex-derivatives","SOLF0:USTF0",1756993240377,7.71,207.49,207.41,0.03324755]
["bitfinex-derivatives","SOLF0:USTF0",1756993240869,7.71,207.49,207.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993241470,7.71,207.49,207.38,0.03154267]
["bitfinex-derivatives","SOLF0:USTF0",1756993243271,7.9,207.46,207.38,0.03154267]
["bitfinex-derivatives","SOLF0:USTF0",1756993243473,4.6897422,207.45,207.38,0.03154267]
["bitfinex-derivatives","SOLF0:USTF0",1756993243674,7.9,207.44,207.28,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1756993243869,7.9,207.44,207.39,0.03302575]
["bitfinex-derivatives","SOLF0:USTF0",1756993244175,0.03277995,207.38,207.28,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1756993244576,0.03277995,207.38,207.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993244771,7.9,207.37,207.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993245073,12.5897422,207.37,207.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993245868,12.5897422,207.37,207.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993246573,0.03048534,207.3,207.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993251574,0.03048534,207.3,207.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993252073,12.5897422,207.37,207.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993252268,7.9,207.43,207.29,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993252467,7.9,207.43,207.28,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993252468,0.0318166,207.32,207.28,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993252676,7.9,207.43,207.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993252874,7.9,207.43,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993253072,0.03098996,207.32,207.27,102.2097422]
["bitfinex-derivatives","SOLF0:USTF0",1756993253275,67.4903,207.39,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993253573,4.3394,207.35,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993253775,67.497,207.37,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993253976,4.3394,207.36,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993254374,0.03260761,207.35,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993254778,4.37220761,207.35,207.3,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993255277,4.37220761,207.35,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993255579,4.3399,207.33,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993255784,67.53630761,207.35,207.27,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993256174,0.03260761,207.35,207.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993257178,0.03260761,207.35,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993257676,0.03260761,207.35,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993258181,0.03260761,207.35,207.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756993258579,0.03260761,207.35,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993258777,0.03260761,207.35,207.33,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756993259180,4.3396,207.34,207.33,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756993259480,0.03260761,207.35,207.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993259672,0.03260761,207.35,207.27,146.73]
["bitfinex-derivatives","SOLF0:USTF0",1756993259976,67.4995,207.36,207.27,146.73]
["bitfinex-derivatives","SOLF0:USTF0",1756993260178,67.4937,207.38,207.27,146.73]
["bitfinex-derivatives","SOLF0:USTF0",1756993260377,0.03221532,207.34,207.27,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993260573,67.5144,207.32,207.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993260977,4.3409,207.29,207.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993261175,0.03083041,207.31,207.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993261876,0.03083041,207.31,207.24,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1756993262180,67.5197,207.3,207.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993262380,67.5197,207.3,207.22,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1756993262681,7.9,207.33,207.22,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1756993262979,0.03376864,207.28,207.22,146.51]
["bitfinex-derivatives","SOLF0:USTF0",1756993263185,0.03376864,207.28,207.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993263377,0.03376864,207.28,207.18,12.0197422]
["bitfinex-derivatives","SOLF0:USTF0",1756993263779,67.5323,207.26,207.18,12.0197422]
["bitfinex-derivatives","SOLF0:USTF0",1756993264077,67.5357,207.25,207.18,12.0197422]
["bitfinex-derivatives","SOLF0:USTF0",1756993264281,4.3419,207.24,207.18,12.0197422]
["bitfinex-derivatives","SOLF0:USTF0",1756993264487,67.5389,207.24,207.18,12.0197422]
["bitfinex-derivatives","SOLF0:USTF0",1756993264679,0.03080339,207.23,207.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993264883,4.343,207.18,207.16,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756993265779,0.03080339,207.23,207.16,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756993266085,0.03080339,207.23,207.16,322.5597422]
["bitfinex-derivatives","SOLF0:USTF0",1756993266280,0.03080339,207.23,207.16,317.87]
["bitfinex-derivatives","SOLF0:USTF0",1756993268383,0.03080339,207.23,207.16,318.70997104]
["bitfinex-derivatives","SOLF0:USTF0",1756993268682,0.03080339,207.23,207.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993268883,0.03080339,207.23,207.17,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993272488,0.03080339,207.23,207.18,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993272684,0.03080339,207.23,207.19,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993273185,0.03080339,207.23,207.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993273381,0.03080339,207.23,207.17,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993273587,0.03080339,207.23,207.16,311.37997104]
["bitfinex-derivatives","SOLF0:USTF0",1756993273588,0.03080339,207.23,207.18,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1756993273778,0.03080339,207.23,207.19,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993274177,0.03080339,207.23,207.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993274377,0.03080339,207.23,207.18,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756993274586,0.03080339,207.23,207.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993274787,0.03080339,207.23,207.16,316.06971324]
["bitfinex-derivatives","SOLF0:USTF0",1756993275289,0.03080339,207.23,207.15,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1756993275779,0.03080339,207.23,207.11,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993275985,7.23,207.22,207.12,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1756993276587,0.03334836,207.19,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993276787,0.03334836,207.19,207.13,12.0897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993277378,0.03334836,207.19,207.14,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1756993277587,0.03334836,207.19,207.13,12.0897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993277588,0.03334836,207.19,207.13,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993277792,0.03334836,207.19,207.13,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756993278391,0.03334836,207.19,207.13,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1756993278997,0.03334836,207.19,207.14,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1756993279190,0.03334836,207.19,207.14,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756993279498,0.03334836,207.19,207.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993279695,0.03334836,207.19,207.14,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1756993280096,0.03334836,207.19,207.15,12.0897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993280394,0.03334836,207.19,207.15,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993280600,0.03334836,207.19,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993281692,0.03334836,207.19,207.15,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993281896,0.03334836,207.19,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993282296,315.4497422,207.35,207.16,4.6897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993282497,7.23,207.34,207.21,12.0897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993282798,7.23,207.34,207.22,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1756993283397,310.76,207.35,207.22,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1756993283598,7.23,207.34,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993283794,11.9197422,207.34,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993284595,7.23,207.34,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993285802,7.23,207.32,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993288500,310.76,207.35,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993289103,7.23,207.34,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993290403,4.6897422,207.31,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993290701,142.3097422,207.31,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993290902,7.23,207.3,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993291295,142.3097422,207.31,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993291499,7.71,207.3,207.26,0.03347957]
["bitfinex-derivatives","SOLF0:USTF0",1756993291699,7.23,207.29,207.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993292305,11.9197422,207.29,207.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993293201,7.23,207.29,207.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993293502,11.9197422,207.29,207.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993293810,11.9197422,207.29,207.07,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756993293811,4.6897422,207.25,207.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993294006,7.23,207.21,207.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993294206,3.64443639,207.2,207.06,9.22616119]
["bitfinex-derivatives","SOLF0:USTF0",1756993294406,3.64443639,207.19,207.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993294605,0.03185333,207.15,207.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993295209,0.03185333,207.15,207.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993295514,0.03185333,207.15,207.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993295702,7.23,207.26,207.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993296009,3.765981,207.25,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993296209,3.765981,207.24,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993296408,3.765981,207.23,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993296609,3.765981,207.22,207.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993296806,3.765981,207.21,207.15,12.0897422]
["bitfinex-derivatives","SOLF0:USTF0",1756993297008,7.23,207.26,207.17,0.03501743]
["bitfinex-derivatives","SOLF0:USTF0",1756993297206,3.64394853,207.25,207.17,0.03501743]
["bitfinex-derivatives","SOLF0:USTF0",1756993297511,3.64394853,207.24,207.17,0.03501743]
["bitfinex-derivatives","SOLF0:USTF0",1756993297805,3.64394853,207.23,207.17,0.03501743]
["bitfinex-derivatives","SOLF0:USTF0",1756993298009,12.8497422,207.31,207.17,0.03501743]
["bitfinex-derivatives","SOLF0:USTF0",1756993298010,7.23,207.21,207.17,0.03501743]
["bitfinex-derivatives","SOLF0:USTF0",1756993298211,7.23,207.21,207.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993298604,4.6897422,207.28,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993298805,10.87362143,207.27,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993299112,3.64362143,207.26,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993302116,7.23,207.25,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993302412,3.64362143,207.24,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993302609,7.63,207.23,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993302804,3.64362143,207.22,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993303008,3.64362143,207.21,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993303209,7.63,207.19,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993303415,7.63,207.17,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993303613,11.27362143,207.17,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993305116,11.75362143,207.17,207.16,0.03140598]
["bitfinex-derivatives","SOLF0:USTF0",1756993305708,11.75362143,207.17,207.03,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756993305908,3.64362143,207.16,207.03,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756993306616,3.64362143,207.16,207.04,1.82874036]
["bitfinex-derivatives","SOLF0:USTF0",1756993306816,0.03311577,207.12,207.03,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1756993309116,0.03311577,207.12,207.04,8.56044776]
["bitfinex-derivatives","SOLF0:USTF0",1756993309315,0.03311577,207.12,207.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993317424,0.03311577,207.12,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993317925,0.03311577,207.12,207.07,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993318116,0.03311577,207.12,207.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993318321,0.03311577,207.12,207.07,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993318715,0.03311577,207.12,207.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993319526,0.03311577,207.12,207.07,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993319723,0.03311577,207.12,207.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993320027,0.03311577,207.12,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993320222,7.64028838,207.28,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993320429,7.63,207.27,207.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993321728,7.63,207.27,207.17,0.03056831]
["bitfinex-derivatives","SOLF0:USTF0",1756993326434,7.63,207.27,207.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993326633,135.54,207.32,207.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993326936,8.0019899,207.4,207.2,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993326937,7.63,207.36,207.2,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993327234,7.63,207.36,207.23,0.03626444]
["bitfinex-derivatives","SOLF0:USTF0",1756993327430,7.63,207.36,207.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993327930,7.63,207.36,207.28,0.03469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993328328,4.3406,207.29,207.28,0.03469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993329333,11.9706,207.29,207.28,0.03469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993329520,4.3406,207.29,207.28,0.03469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993329722,7.63,207.33,207.28,0.03469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993330528,7.63,207.34,207.28,0.03469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993331433,135.0079,207.35,207.28,7.75469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993331629,7.63,207.38,207.28,7.75469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993331934,7.63,207.4,207.28,7.75469189]
["bitfinex-derivatives","SOLF0:USTF0",1756993332333,7.63,207.4,207.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993332534,7.63,207.4,207.32,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1756993338127,67.5005,207.36,207.32,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1756993338937,7.29,207.35,207.32,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1756993339338,67.5005,207.36,207.32,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1756993339536,7.29,207.35,207.32,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1756993340137,67.5005,207.36,207.32,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1756993340940,7.77,207.35,207.32,0.03096619]
["bitfinex-derivatives","SOLF0:USTF0",1756993341144,7.29,207.34,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993343842,7.29,207.31,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993344546,0.03109254,207.28,207.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993345248,0.03109254,207.28,207.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993349456,0.03109254,207.28,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993349649,7.29,207.27,207.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993350752,7.29,207.24,207.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993350955,7.29,207.22,207.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993353060,19.89,207.22,207.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993353461,7.29,207.2,207.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993354358,21.17,207.2,207.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993354765,28.51,207.2,207.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993355256,7.29,207.2,207.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993355458,0.03078365,207.14,207.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993358057,0.03078365,207.14,207.03,15.22028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993358362,67.574,207.13,207.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993358551,4.3449,207.09,207.03,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993359156,4.3449,207.09,207.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993359363,4.3444,207.12,207.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993360459,67.5655,207.16,207.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993361266,7.29,207.15,207.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993362863,0.03089041,207.12,207.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756993363257,0.03089041,207.12,207.06,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993363461,7.41,207.23,207.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993363662,7.41,207.33,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993363858,7.41,207.3,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993364058,7.41,207.26,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993364763,7.41,207.26,207.09,7.64028838]
["bitfinex-derivatives","SOLF0:USTF0",1756993364764,7.41,207.26,207.17,0.03431862]
["bitfinex-derivatives","SOLF0:USTF0",1756993366556,4.69740161,207.25,207.17,0.03431862]
["bitfinex-derivatives","SOLF0:USTF0",1756993366763,7.41,207.2,207.17,0.03431862]
["bitfinex-derivatives","SOLF0:USTF0",1756993366962,67.5422,207.23,207.17,0.03431862]
["bitfinex-derivatives","SOLF0:USTF0",1756993367164,4.3429,207.19,207.17,7.27431862]
["bitfinex-derivatives","SOLF0:USTF0",1756993367960,72.84555993,207.33,207.17,7.27431862]
["bitfinex-derivatives","SOLF0:USTF0",1756993368165,7.41,207.29,207.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993368561,7.41,207.34,207.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993368763,7.41,207.31,207.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993368964,11.7513,207.26,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993369869,4.69740161,207.34,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993370070,7.41,207.33,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993370967,7.41,207.29,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993371269,4.69740161,207.31,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993371473,7.41,207.35,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993371666,7.41,207.33,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993380473,7.41,207.3,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993380673,4.69740161,207.31,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993381373,7.41,207.31,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993381579,7.41,207.29,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993381780,1.87770775,207.3,207.25,7.27142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993381979,1.87770775,207.3,207.25,9.14913102]
["bitfinex-derivatives","SOLF0:USTF0",1756993382278,1.87770775,207.31,207.25,9.14913102]
["bitfinex-derivatives","SOLF0:USTF0",1756993382577,1.87770775,207.31,207.25,7.27142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993382977,1.87770775,207.31,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993383179,1.87770775,207.29,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993383579,7.41,207.28,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993384280,1.87770775,207.27,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993384476,7.41,207.26,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993384874,9.28770775,207.27,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993385278,7.41,207.26,207.25,0.03142327]
["bitfinex-derivatives","SOLF0:USTF0",1756993386079,7.41,207.26,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993386273,1.87770775,207.23,207.15,9.11770775]
["bitfinex-derivatives","SOLF0:USTF0",1756993386581,1.87770775,207.25,207.19,1.87770775]
["bitfinex-derivatives","SOLF0:USTF0",1756993386876,9.28770775,207.26,207.19,1.87770775]
["bitfinex-derivatives","SOLF0:USTF0",1756993387571,7.41,207.26,207.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993388176,7.41,207.31,207.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993388975,7.41,207.27,207.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993389179,7.41,207.27,207.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993389571,7.41,207.27,207.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993389776,0.03120955,207.22,207.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993394983,0.03120955,207.22,207.16,4.69581339]
["bitfinex-derivatives","SOLF0:USTF0",1756993395281,7.72,207.3,207.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993395478,7.72,207.3,207.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993396186,0.03124275,207.27,207.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993403085,0.03124275,207.27,207.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993403486,0.03124275,207.27,207.24,4.69581339]
["bitfinex-derivatives","SOLF0:USTF0",1756993403790,0.03124275,207.27,207.18,8.37333985]
["bitfinex-derivatives","SOLF0:USTF0",1756993403989,0.03124275,207.27,207.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993404191,0.03124275,207.27,207.22,4.69581339]
["bitfinex-derivatives","SOLF0:USTF0",1756993404485,0.03124275,207.27,207.23,4.69581339]
["bitfinex-derivatives","SOLF0:USTF0",1756993405692,183.37425152,207.37,207.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993405988,183.37425152,207.37,207.23,0.51702306]
["bitfinex-derivatives","SOLF0:USTF0",1756993405989,183.37425152,207.37,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993406188,7.72,207.4,207.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993406785,7.72,207.4,207.33,0.03327812]
["bitfinex-derivatives","SOLF0:USTF0",1756993407386,7.72,207.46,207.35,4.69581339]
["bitfinex-derivatives","SOLF0:USTF0",1756993407982,7.72,207.46,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993408382,13.05465993,207.46,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993408785,7.72,207.46,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993411386,13.05465993,207.46,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993412287,7.72,207.46,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993412890,13.05465993,207.46,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993414993,7.72,207.44,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993417892,7.72,207.48,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993419291,13.05465993,207.48,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993419495,7.72,207.48,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993419993,13.05465993,207.48,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993420295,7.72,207.46,207.38,0.03400517]
["bitfinex-derivatives","SOLF0:USTF0",1756993421096,7.72,207.51,207.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756993421797,7.72,207.51,207.43,0.03434489]
["bitfinex-derivatives","SOLF0:USTF0",1756993423492,7.72,207.51,207.43,7.49434489]
["bitfinex-derivatives","SOLF0:USTF0",1756993427591,7.72,207.51,207.43,0.03434489]
["bitfinex-derivatives","SOLF0:USTF0",1756993430598,7.78,207.48,207.28,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993430901,7.78,207.48,207.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993431699,7.78,207.48,207.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993432093,7.78,207.48,207.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993433498,7.78,207.48,207.36,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993433694,7.78,207.48,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993435304,7.78,207.54,207.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993435604,7.78,207.54,207.4,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993435802,7.78,207.54,207.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993444106,7.78,207.54,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993444107,21.27172071,207.54,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993444313,7.78,207.52,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993444707,7.78,207.49,207.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993446310,7.78,207.49,207.26,4.04237055]
["bitfinex-derivatives","SOLF0:USTF0",1756993446311,7.78,207.49,207.27,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993446501,7.78,207.49,207.28,9.28615252]
["bitfinex-derivatives","SOLF0:USTF0",1756993446702,8.15706078,207.46,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993446909,7.78,207.45,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993447215,7.78,207.41,207.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993449809,7.78,207.46,207.28,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756993450012,7.78,207.46,207.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993450207,7.78,207.46,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993453419,12.66465993,207.44,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993453712,20.82172071,207.44,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993455820,15.48706078,207.44,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993456519,7.33,207.44,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993457629,12.66465993,207.44,207.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756993458022,20.82172071,207.44,207.25,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993458323,7.33,207.42,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993459222,12.66465993,207.42,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993459517,7.33,207.4,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993460817,20.82172071,207.4,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993461820,15.48706078,207.4,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993462622,7.33,207.4,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993462815,5.33465993,207.43,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993463022,12.66465993,207.44,207.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993464420,7.33,207.44,207.29,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993464626,7.33,207.44,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993466516,12.66465993,207.44,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993466716,7.33,207.42,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993467524,12.66465993,207.42,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993467829,7.33,207.42,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993468328,7.33,207.42,207.24,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993468329,7.33,207.42,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993470331,192.84564113,207.46,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993470932,7.33,207.46,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993471325,7.33,207.46,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993478329,12.66465993,207.46,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993478533,12.66465993,207.46,207.31,8.15706078]
["bitfinex-derivatives","SOLF0:USTF0",1756993479831,12.66465993,207.46,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993480235,7.33,207.44,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993483236,12.66465993,207.44,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993484637,5.33465993,207.43,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993484830,7.89,207.42,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993485031,5.33465993,207.43,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993485232,7.89,207.45,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993485640,5.33465993,207.48,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993486241,5.33465993,207.47,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756993486842,5.33465993,207.48,207.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993487038,5.33465993,207.51,207.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993487236,7.89,207.54,207.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993489543,7.89,207.54,207.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993500543,7.89,207.57,207.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993501645,0.83896865,207.61,207.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993501949,7.89,207.6,207.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993503341,13.22465993,207.6,207.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993503545,13.22465993,207.6,207.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993503743,7.89,207.58,207.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993504141,13.22465993,207.58,207.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993504545,7.89,207.58,207.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993504742,7.89,207.58,207.35,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756993504939,7.89,207.58,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993505345,13.22465993,207.58,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993505544,5.33465993,207.57,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993505736,28.95,207.59,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993505737,13.22465993,207.56,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993505938,7.89,207.56,207.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993507048,7.89,207.56,207.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993509046,7.89,207.56,207.39,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756993509251,7.89,207.56,207.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756993512354,13.22465993,207.56,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993512554,7.6,207.54,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993513551,7.6,207.54,207.29,4.04237055]
["bitfinex-derivatives","SOLF0:USTF0",1756993513552,7.6,207.54,207.31,4.04237055]
["bitfinex-derivatives","SOLF0:USTF0",1756993513846,7.6,207.54,207.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993514052,7.6,207.54,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993514353,7.6,207.54,207.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993527462,7.6,207.54,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993528471,12.93465993,207.54,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993528664,29.78896865,207.61,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993528665,7.6,207.52,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993529067,7.6,207.52,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993529267,7.6,207.49,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993529967,12.93465993,207.49,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993530270,7.6,207.47,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993530864,12.93465993,207.47,207.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993531063,7.6,207.45,207.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993531672,7.6,207.45,207.31,4.04237055]
["bitfinex-derivatives","SOLF0:USTF0",1756993531873,7.6,207.45,207.32,9.81454772]
["bitfinex-derivatives","SOLF0:USTF0",1756993532074,7.6,207.45,207.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993532767,7.6,207.45,207.33,5.87635766]
["bitfinex-derivatives","SOLF0:USTF0",1756993532965,7.6,207.45,207.34,9.81398711]
["bitfinex-derivatives","SOLF0:USTF0",1756993533169,7.6,207.45,207.34,4.04237055]
["bitfinex-derivatives","SOLF0:USTF0",1756993533368,7.6,207.45,207.35,9.81375881]
["bitfinex-derivatives","SOLF0:USTF0",1756993533570,7.6,207.45,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993536279,7.6,207.5,207.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993536479,7.6,207.5,207.36,9.81635034]
["bitfinex-derivatives","SOLF0:USTF0",1756993536679,7.6,207.5,207.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993537477,7.6,207.5,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993538875,318.08,207.54,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993539075,7.6,207.54,207.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993539479,7.6,207.54,207.48,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993539677,7.6,207.56,207.49,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993540880,7.6,207.56,207.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993540881,5.33465993,207.61,207.52,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993541078,12.93465993,207.62,207.55,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993541278,7.6,207.62,207.55,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993541484,0.0320833,207.61,207.55,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993542083,0.0320833,207.61,207.55,12.66196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993542983,0.0320833,207.61,207.51,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993543174,7.86,207.6,207.51,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993543575,0.0347226,207.58,207.51,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993543776,0.0347226,207.58,207.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993544180,7.86,207.64,207.54,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993544380,0.03148411,207.59,207.51,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993544582,0.03148411,207.59,207.5,12.63196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993546290,0.03148411,207.59,207.53,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993546588,7.86,207.65,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993546881,7.86,207.65,207.53,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993546882,0.03166705,207.58,207.53,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993547088,0.03166705,207.58,207.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993547478,0.03166705,207.58,207.5,12.63196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993547682,0.03166705,207.58,207.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993547887,7.86,207.57,207.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993548685,7.86,207.57,207.46,4.68196059]
["bitfinex-derivatives","SOLF0:USTF0",1756993548686,7.86,207.57,207.43,4.04237055]
["bitfinex-derivatives","SOLF0:USTF0",1756993548990,7.86,207.57,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993549287,0.03393571,207.52,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993549490,7.89393571,207.52,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993551688,7.86,207.51,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993552383,7.89429381,207.46,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993552583,7.89429381,207.46,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993552987,7.86,207.46,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993553288,0.03235459,207.41,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993555185,0.03235459,207.41,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993556299,0.03235459,207.41,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993556594,7.86,207.52,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993556887,7.86,207.52,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993558492,7.86,207.52,207.44,0.03150365]
["bitfinex-derivatives","SOLF0:USTF0",1756993559287,7.86,207.52,207.44,7.98150365]
["bitfinex-derivatives","SOLF0:USTF0",1756993560090,7.86,207.52,207.44,0.03150365]
["bitfinex-derivatives","SOLF0:USTF0",1756993561297,0.03501884,207.5,207.32,16.10649275]
["bitfinex-derivatives","SOLF0:USTF0",1756993561788,13.49115268,207.53,207.32,16.10649275]
["bitfinex-derivatives","SOLF0:USTF0",1756993561988,7.86,207.52,207.32,16.10649275]
["bitfinex-derivatives","SOLF0:USTF0",1756993562193,7.86,207.52,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993562492,0.03179862,207.44,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993562797,0.03179862,207.44,207.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993562989,0.03179862,207.44,207.36,8.15649275]
["bitfinex-derivatives","SOLF0:USTF0",1756993563195,0.03179862,207.44,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993564889,0.03179862,207.44,207.4,8.15649275]
["bitfinex-derivatives","SOLF0:USTF0",1756993565091,0.03179862,207.44,207.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993565291,0.03179862,207.44,207.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993566900,7.89179862,207.44,207.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756993568695,7.89179862,207.44,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993568996,7.86,207.44,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993569399,0.03376657,207.39,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993571504,7.86,207.38,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993578308,7.86,207.38,207.3,14.67547]
["bitfinex-derivatives","SOLF0:USTF0",1756993580305,0.03376657,207.39,207.3,14.67547]
["bitfinex-derivatives","SOLF0:USTF0",1756993580707,7.35,207.38,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993584310,0.03376657,207.39,207.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993585413,7.38376657,207.39,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993587817,7.35,207.37,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993588209,128.9,207.36,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993588412,7.35,207.36,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993588807,15.98649275,207.36,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993589012,128.88,207.35,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993589312,128.88,207.34,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993589512,7.35,207.33,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993589717,7.83,207.33,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993590219,7.35,207.32,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993590413,92.5,207.33,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993590611,7.35,207.31,207.3,7.33547]
["bitfinex-derivatives","SOLF0:USTF0",1756993591314,7.83,207.31,207.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993591514,7.35,207.31,207.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993591716,79.2,207.3,207.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993592117,7.35,207.31,207.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993592520,23.78,207.3,207.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993593313,7.35,207.29,207.11,8.15649275]
["bitfinex-derivatives","SOLF0:USTF0",1756993593512,7.35,207.29,207.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993594015,76.9,207.28,207.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993595125,7.35,207.27,207.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993597323,136.17,207.27,207.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993597728,0.03324487,207.22,207.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993599827,7.38324487,207.22,207.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993604023,0.03324487,207.22,207.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993605226,0.03324487,207.22,207.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993605430,51.41,207.3,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993605623,7.19,207.3,207.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993606626,7.19,207.3,207.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993607327,8.15649275,207.37,207.17,8.15649275]
["bitfinex-derivatives","SOLF0:USTF0",1756993607634,7.19,207.36,207.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993607828,135.89,207.36,207.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993611436,135.89,207.36,207.22,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756993611639,135.89,207.36,207.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993611836,7.19,207.36,207.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993612031,310.86,207.38,207.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993612435,7.19,207.37,207.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993613030,7.19,207.37,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993613031,7.19,207.36,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993613431,4.69596447,207.3,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993613637,11.88596447,207.3,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993614938,7.19,207.3,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993615642,4.69596447,207.33,207.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993615845,4.69596447,207.33,207.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993616440,7.19,207.34,207.19,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756993616647,7.19,207.34,207.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993616845,7.19,207.34,207.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993620943,7.19,207.34,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993621147,439.34,207.38,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993621148,7.19,207.3,207.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993623751,7.19,207.3,207.13,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993623752,7.19,207.3,207.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993625948,7.19,207.31,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993626147,4.69596447,207.36,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993626148,7.19,207.28,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993627447,7.19,207.25,207.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993629146,7.19,207.21,207.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993630146,4.69596447,207.25,207.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993630352,7.19,207.24,207.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993633655,7.27586781,207.19,207.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756993635954,7.27586781,207.19,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993636160,11.97183228,207.19,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993636356,11.93596447,207.19,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993636661,0.03599175,207.14,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993639462,7.24,207.13,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993640266,0.03599175,207.14,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993641665,7.27599175,207.14,207.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993643463,4.345,207.09,207.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993643766,67.5755,207.13,207.03,12.46596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993644167,67.5755,207.13,207.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993644168,0.03159634,207.08,207.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993644360,0.03159634,207.08,207.03,4.69596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993644560,4.37689634,207.08,207.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993644863,0.03159634,207.08,207.06,4.69596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993645071,0.03159634,207.08,207.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993645666,0.03159634,207.08,207.07,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1756993645860,4.69596447,207.25,207.09,4.69596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993646065,7.24,207.24,207.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993646364,7.24,207.24,207.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993647170,7.24,207.24,207.16,0.03591102]
["bitfinex-derivatives","SOLF0:USTF0",1756993647861,7.24,207.21,207.16,0.03591102]
["bitfinex-derivatives","SOLF0:USTF0",1756993648364,4.69596447,207.19,207.16,0.03591102]
["bitfinex-derivatives","SOLF0:USTF0",1756993648765,7.24,207.18,207.16,0.03591102]
["bitfinex-derivatives","SOLF0:USTF0",1756993649065,7.24,207.17,207.01,310.96]
["bitfinex-derivatives","SOLF0:USTF0",1756993649274,7.24,207.14,207.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993650370,0.03514504,207.09,207.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993652371,7.24,207.08,206.93,12.46596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993652571,0.03514504,207.09,206.93,12.46596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993652771,11.93596447,207.08,206.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993652968,67.64195506,207.03,206.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993653571,4.3471,206.99,206.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993654268,0.03140738,206.98,206.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993655873,4.3476,206.96,206.89,5.53690981]
["bitfinex-derivatives","SOLF0:USTF0",1756993656173,0.03140738,206.98,206.89,5.53690981]
["bitfinex-derivatives","SOLF0:USTF0",1756993656174,0.03140738,206.98,206.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993656574,0.03140738,206.98,206.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993656776,0.03140738,206.98,206.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993657180,67.63,206.96,206.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993657368,67.66063584,206.96,206.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993658776,0.03063584,206.96,206.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993658973,0.03063584,206.96,206.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993659174,0.03063584,206.96,206.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993659372,0.03063584,206.96,206.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993659678,0.03063584,206.96,206.92,4.69596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993660069,0.03063584,206.96,206.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993660474,4.37843584,206.96,206.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993660770,0.03063584,206.96,206.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993661074,0.03063584,206.96,206.87,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756993661075,0.03063584,206.96,206.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993661375,0.03063584,206.96,206.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993661770,0.03063584,206.96,206.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993662175,0.03063584,206.96,206.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993662479,0.03063584,206.96,206.92,4.69596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993662676,0.03063584,206.96,206.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993662871,0.03063584,206.96,206.86,67.6618]
["bitfinex-derivatives","SOLF0:USTF0",1756993662872,0.03063584,206.96,206.86,12.54596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993663075,0.03063584,206.96,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993663471,4.3478,206.95,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993663671,0.03063584,206.96,206.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993663875,0.03063584,206.96,206.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993665474,0.03063584,206.96,206.89,12.54596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993665681,0.03063584,206.96,206.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993665984,0.03063584,206.96,206.9,12.1987]
["bitfinex-derivatives","SOLF0:USTF0",1756993666275,0.03063584,206.96,206.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993666672,0.03063584,206.96,206.95,4.69596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993666873,8.0,207.05,206.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993667874,8.0,207.05,206.93,4.69596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993668078,8.0,207.05,206.98,0.0362782]
["bitfinex-derivatives","SOLF0:USTF0",1756993668380,12.69596447,207.05,206.98,0.0362782]
["bitfinex-derivatives","SOLF0:USTF0",1756993669280,8.0,207.03,206.98,0.0362782]
["bitfinex-derivatives","SOLF0:USTF0",1756993669885,4.69596447,207.02,206.98,0.0362782]
["bitfinex-derivatives","SOLF0:USTF0",1756993670083,8.0,207.01,206.98,0.0362782]
["bitfinex-derivatives","SOLF0:USTF0",1756993670283,127.86,207.04,206.98,0.0362782]
["bitfinex-derivatives","SOLF0:USTF0",1756993670683,8.0,207.01,206.98,0.0362782]
["bitfinex-derivatives","SOLF0:USTF0",1756993671087,72.30896447,207.02,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993671088,67.6375,206.94,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993672181,8.0,206.96,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993672386,0.0348441,206.93,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993672789,0.0348441,206.93,206.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993673197,0.0348441,206.93,206.88,132.51596447]
["bitfinex-derivatives","SOLF0:USTF0",1756993673488,0.0348441,206.93,206.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993673687,0.0348441,206.93,206.89,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993674092,0.0348441,206.93,206.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993674488,0.0348441,206.93,206.92,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993674889,0.0348441,206.93,206.92,136.13]
["bitfinex-derivatives","SOLF0:USTF0",1756993675297,8.0,207.04,206.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993675495,8.0,207.08,206.95,7.64935202]
["bitfinex-derivatives","SOLF0:USTF0",1756993675696,8.0,207.08,206.97,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756993676100,8.0,207.08,206.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993676596,8.0,207.08,207.01,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756993678103,8.0,207.17,207.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993678291,8.0,207.17,207.01,0.03250589]
["bitfinex-derivatives","SOLF0:USTF0",1756993678495,264.88585202,207.18,206.98,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993678804,8.0,207.17,207.07,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1756993679800,8.0,207.13,207.07,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1756993680194,8.48,207.13,207.07,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1756993680397,8.0,207.13,207.07,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1756993681797,316.53465993,207.22,207.07,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1756993681998,135.68,207.21,207.07,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1756993682201,143.32935202,207.21,207.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993682398,143.32935202,207.21,207.12,0.03247371]
["bitfinex-derivatives","SOLF0:USTF0",1756993682794,148.66401195,207.21,207.12,0.03247371]
["bitfinex-derivatives","SOLF0:USTF0",1756993683903,149.14401195,207.21,207.12,0.03247371]
["bitfinex-derivatives","SOLF0:USTF0",1756993684797,7.64935202,207.17,207.12,0.03247371]
["bitfinex-derivatives","SOLF0:USTF0",1756993685000,8.0,207.16,207.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993686099,8.0,207.16,206.91,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756993686100,8.0,207.12,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993686398,8.0,207.1,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993686804,8.0,207.05,206.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993688697,8.0,207.05,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993689408,0.03347684,206.98,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993691704,8.0,206.97,206.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993691906,8.0,206.97,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993692498,0.03524257,206.92,206.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756993694308,7.39,206.91,206.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993694513,7.39,206.91,206.79,1.83190883]
["bitfinex-derivatives","SOLF0:USTF0",1756993694710,7.39,206.91,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993694909,0.03630472,206.87,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993696111,0.03630472,206.87,206.8,9.22190883]
["bitfinex-derivatives","SOLF0:USTF0",1756993696413,0.03630472,206.87,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993703512,4.3505,206.83,206.74,1.82992351]
["bitfinex-derivatives","SOLF0:USTF0",1756993703715,67.6653,206.86,206.75,9.21998971]
["bitfinex-derivatives","SOLF0:USTF0",1756993703910,7.39,206.83,206.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993704111,7.42152482,206.83,206.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993704307,7.42152482,206.83,206.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993704512,7.39,206.83,206.71,1.83012242]
["bitfinex-derivatives","SOLF0:USTF0",1756993705010,7.64935202,206.78,206.71,1.83012242]
["bitfinex-derivatives","SOLF0:USTF0",1756993705216,15.03935202,206.77,206.64,1.83012242]
["bitfinex-derivatives","SOLF0:USTF0",1756993705407,15.03935202,206.77,206.62,1.83012242]
["bitfinex-derivatives","SOLF0:USTF0",1756993705606,15.03935202,206.77,206.59,1.83012242]
["bitfinex-derivatives","SOLF0:USTF0",1756993705814,15.03935202,206.77,206.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993706010,7.4231052,206.72,206.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993706513,66.32,206.76,206.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993706717,0.03647528,206.68,206.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993707115,0.03647528,206.68,206.59,15.03935202]
["bitfinex-derivatives","SOLF0:USTF0",1756993707306,0.03647528,206.68,206.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993708312,7.42647528,206.68,206.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993708917,0.03647528,206.68,206.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993711115,7.42647528,206.68,206.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993711819,7.42647528,206.68,206.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993712016,4.3554,206.6,206.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993712219,67.7446,206.62,206.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993712519,0.03064068,206.59,206.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993712721,0.03064068,206.59,206.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993714516,7.39,206.58,206.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993714720,7.39,206.58,206.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993715213,0.03409348,206.53,206.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993715611,0.03409348,206.53,206.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993715808,0.03409348,206.53,206.47,7.64935202]
["bitfinex-derivatives","SOLF0:USTF0",1756993716014,0.03409348,206.53,206.43,67.803]
["bitfinex-derivatives","SOLF0:USTF0",1756993716212,0.03409348,206.53,206.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993716418,7.39,206.66,206.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993716620,9.06935202,206.71,206.49,75.43215202]
["bitfinex-derivatives","SOLF0:USTF0",1756993716621,1.42,206.71,206.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993716817,8.81,206.71,206.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993717222,16.45935202,206.71,206.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993717416,9.06935202,206.71,206.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993717721,7.39,206.77,206.61,0.03542768]
["bitfinex-derivatives","SOLF0:USTF0",1756993717922,7.39,206.7,206.61,0.03542768]
["bitfinex-derivatives","SOLF0:USTF0",1756993718217,7.39,206.7,206.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993718218,4.3549,206.62,206.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993718522,7.39,206.66,206.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993718825,4.3554,206.59,206.55,7.42430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993719311,67.7427,206.62,206.55,7.42430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993719312,4.3549,206.62,206.55,7.42430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993719518,67.7354,206.64,206.55,7.42430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993719916,4.3556,206.59,206.55,7.42430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993720119,67.7451,206.61,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993720310,67.7522,206.59,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993720512,4.356,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993721016,67.7451,206.61,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993721214,67.7378,206.63,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993721412,67.7479,206.6,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993721712,75.141,206.59,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993722118,4.356,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993722315,11.796,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993723216,4.356,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993723422,4.3557,206.58,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993723617,7.44,206.61,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993724020,4.3553,206.6,206.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993724522,4.3548,206.62,206.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993724826,7.44,206.59,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993725318,67.7438,206.62,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993725513,67.7521,206.59,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993726024,4.3561,206.57,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993726218,7.44,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993726618,7.92,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993728217,7.44,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993732628,134.72,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993734632,127.26,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993734828,134.7,206.56,206.55,0.03430031]
["bitfinex-derivatives","SOLF0:USTF0",1756993735131,67.7822,206.5,206.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993735337,67.7882,206.48,206.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993735628,75.2282,206.48,206.36,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756993735832,75.2282,206.48,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993736027,67.7821,206.5,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993736234,127.26,206.49,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993736936,0.03055536,206.46,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993738732,7.47055536,206.46,206.35,11.9791481]
["bitfinex-derivatives","SOLF0:USTF0",1756993738934,47.23055536,206.46,206.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993739137,47.23055536,206.46,206.35,11.9791481]
["bitfinex-derivatives","SOLF0:USTF0",1756993739440,0.03055536,206.46,206.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993740335,0.03055536,206.46,206.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993740531,8.0019899,206.68,206.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993740532,2.22,206.53,206.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993740736,7.44,206.52,206.39,11.9791481]
["bitfinex-derivatives","SOLF0:USTF0",1756993741033,12.78,206.55,206.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993741236,7.44,206.54,206.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993741436,0.03462108,206.52,206.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993742241,0.03462108,206.52,206.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993742438,0.03462108,206.52,206.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993742632,0.03462108,206.52,206.51,11.9791481]
["bitfinex-derivatives","SOLF0:USTF0",1756993742838,0.03462108,206.52,206.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993743338,0.03462108,206.52,206.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993743537,0.03462108,206.52,206.46,11.9791481]
["bitfinex-derivatives","SOLF0:USTF0",1756993743941,0.03462108,206.52,206.49,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993744141,0.03462108,206.52,206.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993744743,0.03462108,206.52,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756993745349,7.44,206.66,206.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756993745542,7.44,206.66,206.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993746137,7.44,206.66,206.55,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993746341,7.44,206.66,206.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993746537,7.44,206.66,206.58,0.03526705]
["bitfinex-derivatives","SOLF0:USTF0",1756993746741,65.42,206.71,206.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993746742,7.44,206.7,206.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993746937,7.44,206.7,206.59,11.9791481]
["bitfinex-derivatives","SOLF0:USTF0",1756993747344,104.94,206.74,206.62,0.03617115]
["bitfinex-derivatives","SOLF0:USTF0",1756993747538,8.0019899,206.83,206.62,0.03617115]
["bitfinex-derivatives","SOLF0:USTF0",1756993747539,7.44,206.78,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993747739,5.33465993,206.82,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993747740,7.44,206.83,206.7,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993747945,7.44,206.83,206.73,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993748140,134.62,206.88,206.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993748339,67.6604,206.87,206.74,11.9791481]
["bitfinex-derivatives","SOLF0:USTF0",1756993748643,67.667,206.85,206.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993748949,7.44,206.84,206.78,0.03258661]
["bitfinex-derivatives","SOLF0:USTF0",1756993749148,7.44,206.83,206.78,0.03258661]
["bitfinex-derivatives","SOLF0:USTF0",1756993749444,72.4118481,206.81,206.78,0.03258661]
["bitfinex-derivatives","SOLF0:USTF0",1756993749650,11.7912,206.79,206.78,0.03258661]
["bitfinex-derivatives","SOLF0:USTF0",1756993750145,11.7912,206.79,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993750146,67.7063,206.73,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993750342,4.353,206.71,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993750543,67.7131,206.71,206.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993750743,67.717,206.7,206.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993751145,4.3535,206.69,206.61,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993751539,0.03565211,206.67,206.65,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993751743,67.7099,206.72,206.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993752242,67.7162,206.7,206.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756993752447,67.7162,206.7,206.63,0.0351486]
["bitfinex-derivatives","SOLF0:USTF0",1756993752448,67.7201,206.69,206.63,0.0351486]
["bitfinex-derivatives","SOLF0:USTF0",1756993753047,4.3537,206.68,206.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993753550,4.3537,206.68,206.63,0.0351486]
["bitfinex-derivatives","SOLF0:USTF0",1756993753959,67.7099,206.72,206.63,0.0351486]
["bitfinex-derivatives","SOLF0:USTF0",1756993753960,4.3529,206.72,206.65,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993754245,67.697,206.76,206.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993754444,4.3526,206.73,206.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993754640,67.6919,206.78,206.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993754845,67.6758,206.83,206.74,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993755042,4.3514,206.79,206.74,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993755343,67.6977,206.76,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993755551,4.3526,206.73,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993756139,67.6977,206.76,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993756140,4.3531,206.71,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993756851,4.3524,206.74,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993757045,67.7009,206.75,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993757242,67.7071,206.73,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993757444,67.704,206.74,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993757445,7.5,206.71,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993758248,4.3531,206.7,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993758552,4.353,206.71,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993759851,67.6998,206.75,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993760047,67.7036,206.74,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993760255,72.0629,206.72,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993760451,7.5,206.71,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993760849,4.3531,206.7,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993761154,11.8531,206.7,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993761357,4.3529,206.71,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993761550,134.5,206.76,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993761551,127.0,206.76,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993761752,7.5,206.77,206.69,0.03059283]
["bitfinex-derivatives","SOLF0:USTF0",1756993762050,7.5,206.77,206.69,4.75974093]
["bitfinex-derivatives","SOLF0:USTF0",1756993762254,126.98,206.82,206.69,4.75974093]
["bitfinex-derivatives","SOLF0:USTF0",1756993762448,4.3517,206.77,206.69,4.75974093]
["bitfinex-derivatives","SOLF0:USTF0",1756993762648,67.6815,206.81,206.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993762649,67.6904,206.78,206.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993762854,67.6932,206.77,206.71,0.03715284]
["bitfinex-derivatives","SOLF0:USTF0",1756993763050,7.5,206.79,206.71,0.03715284]
["bitfinex-derivatives","SOLF0:USTF0",1756993765653,7.5,206.77,206.71,0.03715284]
["bitfinex-derivatives","SOLF0:USTF0",1756993765854,4.7291481,206.78,206.71,0.03715284]
["bitfinex-derivatives","SOLF0:USTF0",1756993766055,134.46,206.77,206.71,0.03715284]
["bitfinex-derivatives","SOLF0:USTF0",1756993766256,7.5,206.77,206.63,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993766952,7.5,206.77,206.66,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993767358,16.02,206.82,206.69,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993767658,0.03202153,206.74,206.69,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993768153,0.03202153,206.74,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993768550,0.03202153,206.74,206.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993768756,7.5,206.86,206.76,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993769953,7.5,206.86,206.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993770256,7.5,206.86,206.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993770461,7.53724086,206.82,206.66,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993770654,7.5,206.8,206.66,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993771058,46.8291481,206.81,206.63,11.9691481]
["bitfinex-derivatives","SOLF0:USTF0",1756993771261,7.5,206.8,206.63,11.9691481]
["bitfinex-derivatives","SOLF0:USTF0",1756993771460,0.03637741,206.74,206.63,11.9691481]
["bitfinex-derivatives","SOLF0:USTF0",1756993772859,0.03637741,206.74,206.66,11.9691481]
["bitfinex-derivatives","SOLF0:USTF0",1756993773161,7.5,206.76,206.66,11.9691481]
["bitfinex-derivatives","SOLF0:USTF0",1756993773366,7.5,206.76,206.62,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993773656,7.5,206.76,206.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993773657,0.03532131,206.72,206.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993775156,0.03532131,206.72,206.62,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993775358,0.03532131,206.72,206.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993775663,4.7291481,206.8,206.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993775865,0.03684214,206.71,206.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993776761,0.03684214,206.71,206.64,11.9691481]
["bitfinex-derivatives","SOLF0:USTF0",1756993777859,0.03684214,206.71,206.65,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993778362,0.03684214,206.71,206.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993778654,0.03684214,206.71,206.65,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993779262,0.03684214,206.71,206.64,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1756993779461,0.03684214,206.71,206.65,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993780162,0.03684214,206.71,206.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993780366,0.03684214,206.71,206.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756993780866,319.1,206.84,206.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993781067,7.5,206.84,206.74,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993781570,7.5,206.89,206.77,4.7291481]
["bitfinex-derivatives","SOLF0:USTF0",1756993781965,7.5,206.89,206.81,0.03076154]
["bitfinex-derivatives","SOLF0:USTF0",1756993782963,7.5,206.89,206.81,4.75990964]
["bitfinex-derivatives","SOLF0:USTF0",1756993783166,7.5,206.89,206.81,0.03076154]
["bitfinex-derivatives","SOLF0:USTF0",1756993787665,7.89,206.95,206.81,0.03076154]
["bitfinex-derivatives","SOLF0:USTF0",1756993787862,7.89,206.95,206.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993789367,7.89,206.95,206.86,0.03190024]
["bitfinex-derivatives","SOLF0:USTF0",1756993791966,7.89,206.95,206.86,12.08104834]
["bitfinex-derivatives","SOLF0:USTF0",1756993794772,7.89,206.95,206.86,0.03190024]
["bitfinex-derivatives","SOLF0:USTF0",1756993797073,7.89,206.95,206.86,7.35190024]
["bitfinex-derivatives","SOLF0:USTF0",1756993799972,7.89,207.01,206.86,7.35190024]
["bitfinex-derivatives","SOLF0:USTF0",1756993800374,7.89,207.01,206.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993800575,7.89,207.01,206.91,0.03195309]
["bitfinex-derivatives","SOLF0:USTF0",1756993800977,7.89,207.01,206.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993801179,7.89,207.06,206.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993801777,7.89,207.06,206.97,0.03656127]
["bitfinex-derivatives","SOLF0:USTF0",1756993802576,7.89,207.06,206.97,7.35656127]
["bitfinex-derivatives","SOLF0:USTF0",1756993802780,7.89,207.13,206.97,7.35656127]
["bitfinex-derivatives","SOLF0:USTF0",1756993802981,7.89,207.13,206.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993803383,7.89,207.13,207.03,0.035745]
["bitfinex-derivatives","SOLF0:USTF0",1756993804086,7.89,207.09,206.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993805378,7.92286929,207.03,206.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993805788,0.03286929,207.03,206.86,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993805989,7.89,207.02,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993806494,0.03231212,206.97,206.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993807089,0.03231212,206.97,206.87,14.97572008]
["bitfinex-derivatives","SOLF0:USTF0",1756993807285,0.03231212,206.97,206.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993807788,0.03231212,206.97,206.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993810386,0.03231212,206.97,206.91,14.97572008]
["bitfinex-derivatives","SOLF0:USTF0",1756993810586,0.03231212,206.97,206.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993811587,0.03231212,206.97,206.93,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756993811893,0.03231212,206.97,206.93,130.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756993812194,0.03231212,206.97,206.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993812586,7.95,207.1,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993813789,7.95,207.1,207.01,0.03297042]
["bitfinex-derivatives","SOLF0:USTF0",1756993822704,65.56066093,207.19,207.01,0.03297042]
["bitfinex-derivatives","SOLF0:USTF0",1756993822905,7.95,207.15,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993823304,7.95,207.15,207.08,0.03204944]
["bitfinex-derivatives","SOLF0:USTF0",1756993823907,0.03273029,207.14,207.08,0.03204944]
["bitfinex-derivatives","SOLF0:USTF0",1756993824505,7.95,207.13,207.08,0.03204944]
["bitfinex-derivatives","SOLF0:USTF0",1756993824706,7.95,207.13,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993825211,7.95,207.13,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993826011,0.03149293,207.06,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993826403,7.95,207.05,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993827912,7.95,207.05,206.89,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1756993828212,7.95,207.05,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993828515,0.0362778,206.99,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993829420,0.0362778,206.99,206.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993829620,0.0362778,206.99,206.91,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756993829920,0.0362778,206.99,206.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993830414,0.0362778,206.99,206.93,7.65572008]
["bitfinex-derivatives","SOLF0:USTF0",1756993830720,7.95,207.11,206.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993831516,7.95,207.11,206.99,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1756993831719,7.95,207.11,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993832115,7.95,207.11,207.03,0.03521525]
["bitfinex-derivatives","SOLF0:USTF0",1756993832315,7.95,207.17,207.03,7.46521525]
["bitfinex-derivatives","SOLF0:USTF0",1756993832617,7.95,207.17,207.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993832815,5.33465993,207.2,207.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993833020,7.95,207.21,207.08,0.03606426]
["bitfinex-derivatives","SOLF0:USTF0",1756993833417,7.95,207.21,207.06,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1756993833610,7.95,207.21,207.12,0.03421395]
["bitfinex-derivatives","SOLF0:USTF0",1756993834317,13.28465993,207.21,207.12,0.03421395]
["bitfinex-derivatives","SOLF0:USTF0",1756993835225,15.60572008,207.19,207.12,0.03421395]
["bitfinex-derivatives","SOLF0:USTF0",1756993835423,7.95,207.17,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993835618,5.33465993,207.18,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993835619,7.65572008,207.15,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993835924,7.95,207.14,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993836120,7.95,207.14,206.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993836523,7.95,207.14,206.95,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993836721,12.99038001,207.15,206.95,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993836917,0.03339648,207.07,206.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993838015,0.03339648,207.07,206.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993838625,0.03339648,207.07,206.99,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1756993839722,0.03339648,207.07,206.99,130.687]
["bitfinex-derivatives","SOLF0:USTF0",1756993839916,0.03339648,207.07,207.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993840317,0.03339648,207.07,207.01,12.00212008]
["bitfinex-derivatives","SOLF0:USTF0",1756993840523,0.03339648,207.07,207.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756993840921,0.03339648,207.07,207.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756993841125,0.03339648,207.07,207.02,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756993841420,0.03339648,207.07,207.01,7.65572008]
["bitfinex-derivatives","SOLF0:USTF0",1756993842124,0.03339648,207.07,207.02,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993842317,0.03339648,207.07,207.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993842916,0.03339648,207.07,207.04,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993843118,0.03339648,207.07,207.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993843323,0.03339648,207.07,207.04,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993843528,0.03339648,207.07,207.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993843724,0.03339648,207.07,207.04,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756993843931,7.95,207.16,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993844624,7.63,207.2,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993845131,7.63,207.2,207.06,81.73]
["bitfinex-derivatives","SOLF0:USTF0",1756993845326,316.43465993,207.21,207.06,102.07]
["bitfinex-derivatives","SOLF0:USTF0",1756993845531,7.63,207.2,207.11,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1756993845930,12.96465993,207.2,207.11,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1756993846133,7.63,207.2,207.11,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1756993846632,12.96465993,207.2,207.11,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1756993848230,20.62038001,207.2,207.11,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1756993848431,5.33465993,207.17,207.11,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1756993848633,7.63,207.16,207.11,0.03311152]
["bitfinex-derivatives","SOLF0:USTF0",1756993848829,7.63,207.16,206.96,8.20172]
["bitfinex-derivatives","SOLF0:USTF0",1756993848830,7.63,207.14,206.96,8.20172]
["bitfinex-derivatives","SOLF0:USTF0",1756993849132,12.96465993,207.14,206.96,8.20172]
["bitfinex-derivatives","SOLF0:USTF0",1756993849434,7.63,207.12,206.96,8.20172]
["bitfinex-derivatives","SOLF0:USTF0",1756993850128,0.03702169,207.06,206.96,8.20172]
["bitfinex-derivatives","SOLF0:USTF0",1756993853431,0.03702169,207.06,206.97,7.65572008]
["bitfinex-derivatives","SOLF0:USTF0",1756993853630,0.03702169,207.06,206.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993854330,7.66702169,207.06,206.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993854635,0.03702169,207.06,206.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993855030,0.03702169,207.06,206.98,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1756993856435,0.03702169,207.06,206.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993856827,0.03702169,207.06,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993858434,0.03702169,207.06,206.96,8.20172]
["bitfinex-derivatives","SOLF0:USTF0",1756993860933,7.63,207.05,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993861342,7.63,207.02,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993861938,7.63,207.0,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993862143,0.03539926,207.01,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993862348,0.03539926,207.01,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993862645,0.03539926,207.01,206.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993862844,0.03539926,207.01,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993863242,0.03539926,207.01,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993863441,0.03539926,207.01,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993863641,0.03539926,207.01,206.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993863848,0.03539926,207.01,206.96,0.81172]
["bitfinex-derivatives","SOLF0:USTF0",1756993864148,0.03539926,207.01,206.98,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993864448,7.63,207.13,206.99,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756993864643,7.63,207.13,207.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993865146,7.63,207.13,207.01,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993865848,7.63,207.13,207.05,0.03216411]
["bitfinex-derivatives","SOLF0:USTF0",1756993866346,7.63,207.18,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756993867051,7.63,207.18,207.1,0.03575884]
["bitfinex-derivatives","SOLF0:USTF0",1756993867444,7.63,207.18,207.1,7.42575884]
["bitfinex-derivatives","SOLF0:USTF0",1756993868040,7.63,207.18,207.1,0.03575884]
["bitfinex-derivatives","SOLF0:USTF0",1756993870952,5.33465993,207.23,207.1,0.03575884]
["bitfinex-derivatives","SOLF0:USTF0",1756993870953,7.63,207.23,207.1,0.03575884]
["bitfinex-derivatives","SOLF0:USTF0",1756993871352,7.63,207.23,207.08,12.09612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993871650,7.63,207.23,207.14,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1756993872248,12.33612364,207.23,207.14,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1756993872548,17.67078357,207.23,207.14,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1756993872748,7.63,207.23,207.14,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1756993875650,4.70612364,207.22,207.14,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1756993875850,7.48,207.21,207.14,0.03233814]
["bitfinex-derivatives","SOLF0:USTF0",1756993879650,7.48,207.26,207.15,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993880253,7.48,207.26,207.18,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1756993883354,7.48,207.32,207.18,0.03177151]
["bitfinex-derivatives","SOLF0:USTF0",1756993883650,7.48,207.32,207.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993883848,7.48,207.32,207.22,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993884048,7.48,207.32,207.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993884453,7.48,207.32,207.24,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993886252,7.48,207.32,207.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993887264,7.48,207.32,207.22,0.0312769]
["bitfinex-derivatives","SOLF0:USTF0",1756993887467,7.48,207.32,207.22,7.3312769]
["bitfinex-derivatives","SOLF0:USTF0",1756993887760,7.48,207.39,207.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993888255,7.48,207.39,207.29,0.03444433]
["bitfinex-derivatives","SOLF0:USTF0",1756993889858,4.70612364,207.37,207.29,0.03444433]
["bitfinex-derivatives","SOLF0:USTF0",1756993890059,7.48,207.36,207.29,0.03444433]
["bitfinex-derivatives","SOLF0:USTF0",1756993890662,0.83969742,207.4,207.29,0.03444433]
["bitfinex-derivatives","SOLF0:USTF0",1756993890663,7.48,207.33,207.29,0.03444433]
["bitfinex-derivatives","SOLF0:USTF0",1756993891155,4.70612364,207.36,207.29,0.03444433]
["bitfinex-derivatives","SOLF0:USTF0",1756993891356,7.48,207.35,207.29,0.03444433]
["bitfinex-derivatives","SOLF0:USTF0",1756993893664,7.48,207.3,207.15,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1756993894668,7.48,207.3,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993894862,0.03079764,207.25,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993895169,0.03079764,207.25,207.19,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993895666,0.03079764,207.25,207.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993896166,0.03079764,207.25,207.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993896671,0.03079764,207.25,207.2,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1756993896969,0.03079764,207.25,207.21,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993897170,0.03079764,207.25,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993897363,0.03079764,207.25,207.21,5.18612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993897564,0.03079764,207.25,207.21,130.82612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993897770,0.03079764,207.25,207.21,131.30612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993898073,0.03079764,207.25,207.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993898269,0.03079764,207.25,207.21,130.82612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993898661,0.03079764,207.25,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993898662,0.03079764,207.25,207.16,12.00612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993898866,0.03079764,207.25,207.16,138.08612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993899472,0.03079764,207.25,207.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993899668,0.03079764,207.25,207.18,4.70612364]
["bitfinex-derivatives","SOLF0:USTF0",1756993899868,0.03079764,207.25,207.19,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993900371,0.03079764,207.25,207.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993900562,0.03079764,207.25,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993900966,0.03079764,207.25,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993901672,1.90940793,207.25,207.18,1.87861029]
["bitfinex-derivatives","SOLF0:USTF0",1756993901870,1.90940793,207.25,207.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756993902068,1.90940793,207.25,207.18,1.87861029]
["bitfinex-derivatives","SOLF0:USTF0",1756993902272,0.03079764,207.25,207.2,1.87861029]
["bitfinex-derivatives","SOLF0:USTF0",1756993902472,0.03079764,207.25,207.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993902668,9.33861029,207.24,207.16,1.87861029]
["bitfinex-derivatives","SOLF0:USTF0",1756993903474,7.46,207.24,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993904968,7.46,207.24,207.15,26.6689]
["bitfinex-derivatives","SOLF0:USTF0",1756993905676,7.46,207.24,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993906568,0.03079764,207.25,207.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993907673,0.03079764,207.25,207.16,87.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993908176,0.03079764,207.25,207.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993912676,7.46,207.24,207.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993913982,0.03079764,207.25,207.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993915987,7.49079764,207.25,207.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993918085,7.49079764,207.25,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993919283,12.82545757,207.25,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993919486,7.46,207.22,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993919887,15.64202441,207.22,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993920080,7.46,207.2,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993920582,7.94,207.2,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993920786,7.46,207.2,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993920981,0.03118872,207.21,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993921185,7.49118872,207.21,207.15,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756993922286,7.46,207.17,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993923190,0.03109005,207.13,207.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993924687,7.46,207.12,206.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993925595,0.03259501,207.08,206.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993926489,0.03259501,207.08,207.0,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756993926889,0.03259501,207.08,207.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993928594,0.03259501,207.08,206.97,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1756993928892,7.49259501,207.08,206.98,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756993929693,7.49259501,207.08,206.97,318.21]
["bitfinex-derivatives","SOLF0:USTF0",1756993930695,0.03259501,207.08,206.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993931098,0.03259501,207.08,206.99,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756993931496,0.03259501,207.08,207.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756993935399,0.03259501,207.08,207.02,8.18202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993935700,7.57,207.21,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993935900,7.57,207.21,207.08,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756993936202,7.57,207.21,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993936402,70.1019899,207.3,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993936403,7.57,207.28,207.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993937493,7.57,207.28,207.17,0.03127342]
["bitfinex-derivatives","SOLF0:USTF0",1756993937703,21.08668434,207.28,207.17,0.03127342]
["bitfinex-derivatives","SOLF0:USTF0",1756993937905,7.57,207.26,207.17,0.03127342]
["bitfinex-derivatives","SOLF0:USTF0",1756993938501,12.90465993,207.26,207.17,0.03127342]
["bitfinex-derivatives","SOLF0:USTF0",1756993938697,125.88,207.25,207.17,0.03127342]
["bitfinex-derivatives","SOLF0:USTF0",1756993938902,7.57,207.24,207.17,0.03127342]
["bitfinex-derivatives","SOLF0:USTF0",1756993940702,7.57,207.22,207.17,0.03127342]
["bitfinex-derivatives","SOLF0:USTF0",1756993940902,12.90465993,207.22,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993941107,7.57,207.19,207.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993941304,7.57,207.19,207.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756993942101,7.57,207.19,207.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993942306,7.57,207.19,206.92,130.28549934]
["bitfinex-derivatives","SOLF0:USTF0",1756993942307,7.57,207.15,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993942606,7.57,207.14,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993943606,7.57,207.11,206.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993943805,8.18202441,207.08,206.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993944002,7.57,207.03,206.89,1.83498692]
["bitfinex-derivatives","SOLF0:USTF0",1756993944204,7.57,207.03,206.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993944501,0.03459218,206.98,206.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993944900,0.03459218,206.98,206.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993945508,0.03459218,206.98,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993947407,0.03459218,206.98,206.92,62.28202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993947609,0.03459218,206.98,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993948513,0.03459218,206.98,206.92,8.18202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993948714,0.03459218,206.98,206.92,114.44202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993949113,0.03459218,206.98,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993949314,0.03459218,206.98,206.92,114.44202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993950205,0.03459218,206.98,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993950411,0.03459218,206.98,206.92,114.44202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993950608,0.03459218,206.98,206.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993950910,0.03459218,206.98,206.92,114.44202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993951106,0.03459218,206.98,206.92,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1756993952317,0.03459218,206.98,206.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993955311,0.03459218,206.98,206.87,15.90202441]
["bitfinex-derivatives","SOLF0:USTF0",1756993955517,0.03459218,206.98,206.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993956017,7.57,206.97,206.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993956212,7.57,206.97,206.84,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756993956415,0.03459218,206.98,206.84,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756993956611,7.57,207.0,206.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993956817,0.03358023,206.93,206.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993958512,0.03358023,206.93,206.77,503.89795427]
["bitfinex-derivatives","SOLF0:USTF0",1756993958712,7.57,206.92,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993959016,0.03348967,206.87,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993966123,7.48,206.86,206.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756993967819,7.48,206.86,206.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993968423,0.03464691,206.82,206.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993978529,7.48,206.81,206.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993978830,7.48,206.81,206.65,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1756993978831,7.48,206.81,206.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993979433,0.03334753,206.76,206.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993983636,0.03334753,206.76,206.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993984032,0.03334753,206.76,206.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993984538,0.03334753,206.76,206.65,437.34]
["bitfinex-derivatives","SOLF0:USTF0",1756993984539,0.03334753,206.76,206.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993985429,0.03334753,206.76,206.71,4.71815848]
["bitfinex-derivatives","SOLF0:USTF0",1756993985632,0.03334753,206.76,206.74,4.71815848]
["bitfinex-derivatives","SOLF0:USTF0",1756993985835,7.48,206.87,206.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993986131,7.48,206.91,206.77,4.71815848]
["bitfinex-derivatives","SOLF0:USTF0",1756993986341,7.48,206.91,206.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993986628,10.05281841,206.98,206.8,4.71815848]
["bitfinex-derivatives","SOLF0:USTF0",1756993986833,7.48,206.97,206.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993987032,7.48,206.97,206.87,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1756993987235,7.48,206.97,206.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993987737,7.48,206.97,206.87,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1756993988236,7.48,206.94,206.87,0.03711113]
["bitfinex-derivatives","SOLF0:USTF0",1756993988632,7.48,206.94,206.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993988830,7.48,206.94,206.88,0.03502339]
["bitfinex-derivatives","SOLF0:USTF0",1756993989537,4.71815848,206.92,206.88,0.03502339]
["bitfinex-derivatives","SOLF0:USTF0",1756993989736,7.48,206.91,206.88,0.03502339]
["bitfinex-derivatives","SOLF0:USTF0",1756993989936,5.19815848,206.92,206.88,0.03502339]
["bitfinex-derivatives","SOLF0:USTF0",1756993990535,7.48,206.91,206.88,0.03502339]
["bitfinex-derivatives","SOLF0:USTF0",1756993990737,7.48,206.88,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993992035,0.03499436,206.86,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993995543,1.88599838,206.84,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993995934,9.67599838,206.84,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993996731,0.03499436,206.86,206.79,9.15599838]
["bitfinex-derivatives","SOLF0:USTF0",1756993997843,1.88599838,206.85,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993998237,0.03499436,206.86,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993998540,1.92099274,206.86,206.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756993998742,0.03499436,206.86,206.8,1.88599838]
["bitfinex-derivatives","SOLF0:USTF0",1756993999038,0.03499436,206.86,206.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756993999444,7.79,206.98,206.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756993999645,7.79,206.98,206.9,1.88599838]
["bitfinex-derivatives","SOLF0:USTF0",1756993999940,7.79,206.98,206.92,1.88599838]
["bitfinex-derivatives","SOLF0:USTF0",1756994000145,1.88599838,206.99,206.92,9.59599838]
["bitfinex-derivatives","SOLF0:USTF0",1756994000346,9.67599838,207.02,206.94,1.88599838]
["bitfinex-derivatives","SOLF0:USTF0",1756994000640,9.67599838,207.02,206.96,0.03367077]
["bitfinex-derivatives","SOLF0:USTF0",1756994001137,7.79,207.02,206.96,0.03367077]
["bitfinex-derivatives","SOLF0:USTF0",1756994001345,1.88599838,206.99,206.96,0.03367077]
["bitfinex-derivatives","SOLF0:USTF0",1756994001543,7.79,207.02,206.96,0.03367077]
["bitfinex-derivatives","SOLF0:USTF0",1756994002846,5.33465993,207.06,206.96,0.03367077]
["bitfinex-derivatives","SOLF0:USTF0",1756994003043,7.79,207.07,206.96,0.03367077]
["bitfinex-derivatives","SOLF0:USTF0",1756994003540,7.79,207.07,206.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994004747,7.79,207.07,206.97,12.41801811]
["bitfinex-derivatives","SOLF0:USTF0",1756994005143,7.79,207.07,206.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994005644,7.79,207.11,206.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994006147,7.79,207.11,207.02,0.0318555]
["bitfinex-derivatives","SOLF0:USTF0",1756994008047,4.70801811,207.1,207.02,0.0318555]
["bitfinex-derivatives","SOLF0:USTF0",1756994008250,7.79,207.09,207.02,0.0318555]
["bitfinex-derivatives","SOLF0:USTF0",1756994009055,76.38,207.12,207.02,0.0318555]
["bitfinex-derivatives","SOLF0:USTF0",1756994009056,7.79,207.06,207.02,0.0318555]
["bitfinex-derivatives","SOLF0:USTF0",1756994009551,7.79,207.03,207.02,0.0318555]
["bitfinex-derivatives","SOLF0:USTF0",1756994009851,7.79,207.03,206.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994010751,7.79,207.0,206.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994010952,7.82691783,207.0,206.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994011444,7.79,207.0,206.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994011643,0.03550989,206.96,206.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994012847,7.82550989,206.96,206.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994013052,7.82550989,206.96,206.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994013348,4.70801811,206.9,206.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994013654,4.70801811,206.9,206.74,188.21790292]
["bitfinex-derivatives","SOLF0:USTF0",1756994013655,7.79,206.89,206.74,188.21790292]
["bitfinex-derivatives","SOLF0:USTF0",1756994013854,7.79,206.89,206.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994014451,0.0367586,206.84,206.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994015556,0.0367586,206.84,206.74,183.50988481]
["bitfinex-derivatives","SOLF0:USTF0",1756994017459,4.70801811,206.82,206.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994017661,12.49801811,206.82,206.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994018154,0.0364953,206.79,206.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994019856,12.53451341,206.79,206.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994020957,12.53451341,206.79,206.67,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1756994022054,7.8264953,206.79,206.67,318.99]
["bitfinex-derivatives","SOLF0:USTF0",1756994022453,7.8264953,206.79,206.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994023959,0.0364953,206.79,206.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994026267,7.78,206.78,206.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994028867,0.0364953,206.79,206.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994029761,0.0364953,206.79,206.68,12.30801811]
["bitfinex-derivatives","SOLF0:USTF0",1756994030061,0.0364953,206.79,206.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994030265,0.0364953,206.79,206.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994030661,0.0364953,206.79,206.71,12.30801811]
["bitfinex-derivatives","SOLF0:USTF0",1756994030861,0.0364953,206.79,206.74,4.70801811]
["bitfinex-derivatives","SOLF0:USTF0",1756994031058,0.0364953,206.79,206.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994031555,0.0364953,206.79,206.77,4.70801811]
["bitfinex-derivatives","SOLF0:USTF0",1756994031762,7.78,206.89,206.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994032060,7.78,206.93,206.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994032563,7.78,206.93,206.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994032864,7.78,206.93,206.81,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994033070,7.78,206.93,206.83,0.03407128]
["bitfinex-derivatives","SOLF0:USTF0",1756994033566,7.78,206.93,206.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994035159,7.78,206.93,206.83,0.03407128]
["bitfinex-derivatives","SOLF0:USTF0",1756994035957,7.78,206.89,206.83,0.03407128]
["bitfinex-derivatives","SOLF0:USTF0",1756994036663,4.70801811,206.87,206.83,0.03407128]
["bitfinex-derivatives","SOLF0:USTF0",1756994037060,7.78,206.86,206.83,0.03407128]
["bitfinex-derivatives","SOLF0:USTF0",1756994037370,8.26,206.86,206.83,0.03407128]
["bitfinex-derivatives","SOLF0:USTF0",1756994037567,8.26,206.86,206.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994037869,7.78,206.86,206.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994038760,7.81233896,206.81,206.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994040965,0.03233896,206.81,206.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994046264,7.78,206.8,206.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994047572,7.78,206.8,206.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994047573,7.66357689,206.79,206.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994047771,7.78,206.78,206.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994048170,0.03053687,206.74,206.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994054577,0.03053687,206.74,206.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994054882,0.03053687,206.74,206.69,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994055071,7.82,206.83,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994055268,0.03466374,206.74,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994055575,7.82,206.83,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994055774,7.82,206.83,206.7,8.03333603]
["bitfinex-derivatives","SOLF0:USTF0",1756994055975,311.54,206.86,206.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994056273,7.82,206.88,206.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994056466,7.82,206.88,206.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994056772,7.82,206.88,206.69,86.79384014]
["bitfinex-derivatives","SOLF0:USTF0",1756994056773,7.82,206.88,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994057077,1.90595,206.9,206.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994057776,1.90595,206.9,206.82,0.03127171]
["bitfinex-derivatives","SOLF0:USTF0",1756994058272,7.82,206.89,206.82,0.03127171]
["bitfinex-derivatives","SOLF0:USTF0",1756994062680,1.90595,206.9,206.82,0.03127171]
["bitfinex-derivatives","SOLF0:USTF0",1756994063179,1.90595,206.9,206.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994067473,1.90595,206.9,206.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994067683,1.90595,206.9,206.83,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1756994067884,1.90595,206.9,206.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994071384,1.90595,206.9,206.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994072786,1.90595,206.9,206.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994073088,1.90595,206.9,206.84,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994073390,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994073590,1.90595,206.9,206.86,8.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994073989,1.90595,206.9,206.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994074388,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994074587,1.90595,206.9,206.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994075290,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994075494,9.72595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994076288,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994076693,7.82,206.89,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994077196,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994077894,7.82,206.89,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994078290,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994078690,7.82,206.89,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994078892,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994079093,7.82,206.89,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994079695,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994081199,7.82,206.89,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994082400,9.41595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994082601,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994082802,7.51,206.89,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994083100,9.41595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994083403,1.90595,206.9,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994083595,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994083991,1.90595,206.9,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994085697,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994085898,1.90595,206.9,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994086098,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994086893,1.90595,206.9,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994087196,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994088200,1.90595,206.9,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994088504,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994088697,1.90595,206.9,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994089098,1.90595,206.9,206.86,0.03050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994089700,1.90595,206.9,206.86,120.41050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994089898,1.90595,206.9,206.86,125.23050496]
["bitfinex-derivatives","SOLF0:USTF0",1756994090202,1.90595,206.9,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994090797,1.90595,206.9,206.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756994091196,1.90595,206.9,206.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756994091795,1.90595,206.9,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994091997,1.90595,206.9,206.87,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756994092197,1.90595,206.9,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994092502,1.90595,206.9,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994093603,1.90595,206.9,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756994095704,1.90595,206.9,206.89,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1756994096102,1.90595,206.9,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756994096305,1.90595,206.9,206.89,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994096607,1.90595,206.9,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994096807,1.90595,206.9,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756994097010,7.51,207.07,206.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756994097208,7.51,207.07,206.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756994097511,8.31465993,207.11,206.89,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756994097709,12.84465993,207.1,206.96,0.03128572]
["bitfinex-derivatives","SOLF0:USTF0",1756994098107,5.33465993,207.1,206.89,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756994098304,5.33465993,207.1,207.01,0.03426221]
["bitfinex-derivatives","SOLF0:USTF0",1756994098305,7.51,207.09,207.01,0.03426221]
["bitfinex-derivatives","SOLF0:USTF0",1756994105312,12.84465993,207.09,207.01,0.03426221]
["bitfinex-derivatives","SOLF0:USTF0",1756994105508,7.51,207.09,207.01,0.03426221]
["bitfinex-derivatives","SOLF0:USTF0",1756994107614,7.51,207.09,207.01,7.42426221]
["bitfinex-derivatives","SOLF0:USTF0",1756994111515,7.51,207.09,207.01,0.03426221]
["bitfinex-derivatives","SOLF0:USTF0",1756994112712,7.51,207.09,207.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994114114,7.78,207.16,207.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994114908,7.78,207.16,207.07,0.03709772]
["bitfinex-derivatives","SOLF0:USTF0",1756994123021,7.78,207.16,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994123222,0.03159999,207.14,207.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994123925,0.03159999,207.14,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994124125,0.03159999,207.14,207.09,0.03696333]
["bitfinex-derivatives","SOLF0:USTF0",1756994124420,7.78,207.17,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994124620,7.78,207.23,207.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994125316,7.78,207.23,207.14,0.03517432]
["bitfinex-derivatives","SOLF0:USTF0",1756994135433,8.26,207.23,207.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994135632,7.78,207.2,207.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994135832,7.78,207.18,207.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994136028,20.68806319,207.18,206.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994136232,20.68806319,207.18,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994136633,0.03680092,207.09,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994136836,7.78,207.08,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994137231,0.03422631,207.04,206.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994138729,7.78,207.03,206.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994138928,54.0,207.02,206.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994139134,323.90806319,207.08,206.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994139334,0.03355429,206.98,206.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994139829,0.03355429,206.98,206.92,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994140032,0.03355429,206.98,206.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994140442,1.88311651,207.0,206.93,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994140642,0.03472395,206.99,206.92,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994141645,9.66311651,206.98,206.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994141940,1.88311651,206.96,206.89,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994142148,1.88311651,206.97,206.89,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994142542,0.03580889,206.95,206.89,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994142951,0.03580889,206.95,206.89,9.84311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994143440,1.9189254,206.95,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994143637,1.9189254,206.95,206.88,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994143847,1.88311651,206.91,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994144243,7.7,206.95,206.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994144444,0.03396388,206.9,206.84,9.84311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994146347,0.03396388,206.9,206.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994147743,0.03396388,206.9,206.79,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994147744,0.03396388,206.9,206.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994147940,0.03396388,206.9,206.87,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994148144,0.03396388,206.9,206.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994148345,0.03396388,206.9,206.84,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994148751,1.88311651,206.93,206.86,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994148948,0.03404113,206.89,206.86,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994149148,0.03404113,206.89,206.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994149548,0.03404113,206.89,206.87,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994149741,0.03404113,206.89,206.85,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994149947,1.91715764,206.89,206.82,9.84311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994150252,1.88311651,206.86,206.78,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994150544,1.88311651,206.86,206.8,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994150751,9.61523059,206.88,206.8,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994150950,9.58311651,206.88,206.8,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994151154,0.03341412,206.86,206.82,1.88311651]
["bitfinex-derivatives","SOLF0:USTF0",1756994151452,0.03341412,206.86,206.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994152948,0.03341412,206.86,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994153545,7.7,206.85,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994153949,0.03341412,206.86,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994156854,7.7,206.85,206.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994157154,7.7,206.85,206.72,4.71276199]
["bitfinex-derivatives","SOLF0:USTF0",1756994157351,7.7,206.85,206.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994157758,0.0328632,206.8,206.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994161263,0.0328632,206.8,206.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994161455,0.0328632,206.8,206.69,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756994161456,0.0328632,206.8,206.77,4.71276199]
["bitfinex-derivatives","SOLF0:USTF0",1756994161657,0.0328632,206.8,206.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994161965,0.0328632,206.8,206.77,4.71276199]
["bitfinex-derivatives","SOLF0:USTF0",1756994162464,0.0328632,206.8,206.69,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756994162767,0.0328632,206.8,206.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994162964,0.0328632,206.8,206.76,4.71276199]
["bitfinex-derivatives","SOLF0:USTF0",1756994163170,0.0328632,206.8,206.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994163562,0.0328632,206.8,206.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994163760,53.42,206.93,206.69,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1756994163761,7.7,206.93,206.77,7.65937164]
["bitfinex-derivatives","SOLF0:USTF0",1756994164066,7.7,206.93,206.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994164261,7.7,206.93,206.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994164968,7.7,206.93,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994164969,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994165164,7.73135998,206.9,206.85,7.99514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994166862,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994167062,7.7,206.89,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994167258,0.03135998,206.9,206.85,7.99514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994167759,7.73135998,206.9,206.85,7.99514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994168162,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994168466,0.03135998,206.9,206.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994169363,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994169864,0.03135998,206.9,206.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994170369,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994170765,0.03135998,206.9,206.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994171174,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994171375,0.03135998,206.9,206.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994171571,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994172172,0.03135998,206.9,206.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994172765,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994173166,0.03135998,206.9,206.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994173370,0.03135998,206.9,206.85,0.03514917]
["bitfinex-derivatives","SOLF0:USTF0",1756994173569,0.03135998,206.9,206.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994174564,7.7,206.96,206.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994174768,7.55,207.03,206.93,2.94294851]
["bitfinex-derivatives","SOLF0:USTF0",1756994177977,7.55,207.03,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994180074,7.55,207.03,206.97,2.94294851]
["bitfinex-derivatives","SOLF0:USTF0",1756994181587,7.55,207.03,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994183978,10.49294851,207.03,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994185878,2.94294851,207.0,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994186084,7.55,206.99,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994186583,3.42294851,207.0,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994186780,7.55,206.99,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994186986,7.55,207.0,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994187186,124.2,207.01,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994187586,7.55,207.0,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994187787,124.18,207.04,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994187985,7.55,207.03,206.96,0.03549779]
["bitfinex-derivatives","SOLF0:USTF0",1756994189588,7.55,207.03,206.96,2.9784463]
["bitfinex-derivatives","SOLF0:USTF0",1756994189783,5.33465993,207.13,206.96,10.5784463]
["bitfinex-derivatives","SOLF0:USTF0",1756994189981,311.26,207.17,206.99,2.94294851]
["bitfinex-derivatives","SOLF0:USTF0",1756994189982,5.33465993,207.15,206.99,2.94294851]
["bitfinex-derivatives","SOLF0:USTF0",1756994190181,7.55,207.11,206.99,10.54294851]
["bitfinex-derivatives","SOLF0:USTF0",1756994190386,53.76,207.1,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994190785,7.55,207.09,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994190981,2.94294851,207.12,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994191185,131.71,207.11,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994191582,7.55,207.11,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994192491,131.69,207.11,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994192691,7.55,207.11,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994192891,311.26,207.17,207.05,0.03440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994193089,131.67,207.16,207.05,7.63440631]
["bitfinex-derivatives","SOLF0:USTF0",1756994194189,7.55,207.16,207.06,7.64132638]
["bitfinex-derivatives","SOLF0:USTF0",1756994194491,7.55,207.23,207.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994194684,7.55,207.28,207.12,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756994194881,7.55,207.28,207.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994195293,7.55,207.28,207.18,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756994197195,103.99,207.28,207.18,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756994200903,7.55,207.24,207.18,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1756994209306,7.61,207.31,207.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994209913,7.61,207.31,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994211515,7.61,207.27,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994211809,10.54518384,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994212009,131.47,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994212314,7.61,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994215716,7.61,207.27,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994215912,123.8,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994216516,131.41,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994216817,7.61,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994223425,7.61,207.27,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994223722,2.93518384,207.25,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994223920,123.72,207.26,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994223921,7.61,207.24,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994224823,7.61,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994225121,2.93518384,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994225316,7.61,207.28,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994225516,7.61,207.26,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994225716,1.87836923,207.27,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994226124,7.61,207.26,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994226321,123.7,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994226322,9.48836923,207.24,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994229023,69.55836923,207.28,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994229223,7.61,207.27,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994229925,123.66,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994230123,1.87836923,207.28,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994230324,7.61,207.25,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994231525,1.87836923,207.27,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994231724,7.61,207.26,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994233026,9.67836923,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994233423,7.8,207.3,207.24,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994233823,1.87836923,207.29,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994234130,7.8,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994234332,9.67836923,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994236031,7.8,207.3,207.24,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994236629,7.8,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994236829,9.67836923,207.3,207.24,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994239123,9.67836923,207.3,207.23,0.03067187]
["bitfinex-derivatives","SOLF0:USTF0",1756994239728,7.8,207.3,207.24,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994242432,1.87836923,207.32,207.26,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994242627,7.8,207.31,207.26,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994243028,9.67836923,207.32,207.26,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994244034,5.33465993,207.33,207.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756994244233,1.87836923,207.35,207.29,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994244434,1.87836923,207.33,207.27,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994244734,7.8,207.32,207.25,9.48836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994244936,7.8,207.33,207.27,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994245130,1.87836923,207.34,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994245337,7.8,207.33,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994245537,9.67836923,207.34,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994245737,7.8,207.34,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994247140,1.87836923,207.33,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994247736,7.8,207.32,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994248039,7.8,207.3,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994248239,1.87836923,207.31,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994249842,7.8,207.3,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994250040,1.87836923,207.31,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994250442,9.67836923,207.29,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994252745,7.8,207.29,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994253341,7.8,207.3,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994254047,7.8,207.31,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994254345,7.21302916,207.34,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994254739,7.8,207.33,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994254939,15.01302916,207.34,207.28,1.91095005]
["bitfinex-derivatives","SOLF0:USTF0",1756994255140,7.8,207.34,207.3,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994255347,7.8,207.34,207.3,9.48836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994255545,13.13465993,207.36,207.3,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994256146,1.87836923,207.35,207.28,1.91095005]
["bitfinex-derivatives","SOLF0:USTF0",1756994256342,1.87836923,207.35,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994256546,1.87836923,207.35,207.28,1.91095005]
["bitfinex-derivatives","SOLF0:USTF0",1756994256547,7.8,207.34,207.28,1.91095005]
["bitfinex-derivatives","SOLF0:USTF0",1756994256741,7.8,207.32,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994257047,15.01302916,207.34,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994257246,9.67836923,207.34,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994258248,7.8,207.34,207.28,0.03258082]
["bitfinex-derivatives","SOLF0:USTF0",1756994258449,7.8,207.34,207.29,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994258644,15.01302916,207.35,207.29,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994258946,7.8,207.35,207.29,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994261446,7.8,207.37,207.31,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994262746,5.33465993,207.4,207.33,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994262944,9.49836923,207.41,207.33,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994263348,9.49836923,207.41,207.35,1.9109809]
["bitfinex-derivatives","SOLF0:USTF0",1756994263852,9.49836923,207.41,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994265755,7.62,207.41,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994265948,1.87836923,207.42,207.36,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994266346,7.62,207.43,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994266652,0.83946448,207.46,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994266653,7.62,207.38,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994266852,7.62,207.38,207.35,1.9109809]
["bitfinex-derivatives","SOLF0:USTF0",1756994267045,9.49836923,207.4,207.35,9.8709809]
["bitfinex-derivatives","SOLF0:USTF0",1756994267241,5.33465993,207.44,207.35,1.9109809]
["bitfinex-derivatives","SOLF0:USTF0",1756994267446,7.62,207.43,207.37,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994268651,9.49836923,207.43,207.37,1.87836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994269252,9.49836923,207.43,207.35,1.9109809]
["bitfinex-derivatives","SOLF0:USTF0",1756994269550,1.87836923,207.41,207.35,1.9109809]
["bitfinex-derivatives","SOLF0:USTF0",1756994269754,1.87836923,207.41,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994270049,1.87836923,207.4,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994270944,0.83941386,207.46,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994270945,1.87836923,207.38,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994271549,7.62,207.37,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994272455,1.87836923,207.38,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994272758,7.62,207.36,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994276750,7.62,207.37,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994277456,9.49836923,207.36,207.35,0.03261167]
["bitfinex-derivatives","SOLF0:USTF0",1756994280052,9.49836923,207.36,207.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994280252,0.83941386,207.46,207.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994280253,1.87836923,207.31,207.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994280952,1.87836923,207.29,207.16,188.33894444]
["bitfinex-derivatives","SOLF0:USTF0",1756994281157,1.87836923,207.29,207.21,9.83836923]
["bitfinex-derivatives","SOLF0:USTF0",1756994281460,1.87836923,207.29,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994281960,1.87836923,207.27,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994282157,9.49836923,207.27,207.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994282364,9.49836923,207.27,207.2,0.03115228]
["bitfinex-derivatives","SOLF0:USTF0",1756994282661,7.62,207.27,207.2,0.03115228]
["bitfinex-derivatives","SOLF0:USTF0",1756994282958,1.87836923,207.26,207.2,0.03115228]
["bitfinex-derivatives","SOLF0:USTF0",1756994287461,7.62,207.27,207.2,0.03115228]
["bitfinex-derivatives","SOLF0:USTF0",1756994292463,7.62,207.27,207.2,7.73115228]
["bitfinex-derivatives","SOLF0:USTF0",1756994295764,7.5,207.34,207.2,7.73115228]
["bitfinex-derivatives","SOLF0:USTF0",1756994296162,7.5,207.34,207.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994296364,7.5,207.34,207.25,0.03155527]
["bitfinex-derivatives","SOLF0:USTF0",1756994298064,12.83465993,207.34,207.25,0.03155527]
["bitfinex-derivatives","SOLF0:USTF0",1756994299356,7.5,207.34,207.25,0.03155527]
["bitfinex-derivatives","SOLF0:USTF0",1756994301064,12.83465993,207.34,207.25,0.03155527]
["bitfinex-derivatives","SOLF0:USTF0",1756994302162,12.83465993,207.31,207.25,0.03155527]
["bitfinex-derivatives","SOLF0:USTF0",1756994302466,7.5,207.31,207.25,0.03155527]
["bitfinex-derivatives","SOLF0:USTF0",1756994302663,12.83465993,207.31,207.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994302964,7.5,207.29,207.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994303964,7.5,207.24,207.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994307061,7.5,207.24,207.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994307863,7.5,207.2,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994308463,0.03434487,207.16,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994314173,7.53434487,207.16,207.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994317981,7.53434487,207.16,206.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994318282,7.5,207.16,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994318469,0.03289305,207.09,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994320081,7.53289305,207.09,207.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994321378,7.5,207.08,206.96,188.3439802]
["bitfinex-derivatives","SOLF0:USTF0",1756994321977,0.03122589,207.04,206.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994323781,0.03122589,207.04,206.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994323980,0.03122589,207.04,206.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994325281,0.03122589,207.04,206.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994326376,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994326971,0.03122589,207.04,206.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994327173,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994327778,0.03122589,207.04,206.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994328681,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994328881,0.03122589,207.04,206.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994329080,7.28122589,207.04,206.98,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994329283,0.03122589,207.04,206.97,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994329683,0.03122589,207.04,206.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994332279,0.03122589,207.04,206.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994333084,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994333793,0.03122589,207.04,206.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994334488,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994334689,7.25,207.03,206.96,311.1639802]
["bitfinex-derivatives","SOLF0:USTF0",1756994334885,0.03122589,207.04,206.96,311.1639802]
["bitfinex-derivatives","SOLF0:USTF0",1756994335188,0.03122589,207.04,206.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994340496,0.03122589,207.04,206.98,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994340796,0.03122589,207.04,206.96,180.6439802]
["bitfinex-derivatives","SOLF0:USTF0",1756994341098,0.03122589,207.04,206.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994346098,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994346294,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994346694,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994347201,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994347598,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994347901,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994348198,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994348403,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994349000,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994349199,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994349597,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994350004,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994350205,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994350404,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994350809,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994351609,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994351912,0.03122589,207.04,207.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994352307,0.03122589,207.04,206.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994353110,0.03122589,207.04,207.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994353306,7.74122589,207.04,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994353507,0.03122589,207.04,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994357011,7.71,207.03,206.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994359324,0.03122589,207.04,206.93,4.04404895]
["bitfinex-derivatives","SOLF0:USTF0",1756994359524,7.71,207.03,206.94,1.88057418]
["bitfinex-derivatives","SOLF0:USTF0",1756994359725,7.71,207.06,206.92,11.85404895]
["bitfinex-derivatives","SOLF0:USTF0",1756994359926,7.71,207.06,206.93,1.88059926]
["bitfinex-derivatives","SOLF0:USTF0",1756994360123,7.71,207.06,206.94,1.88059926]
["bitfinex-derivatives","SOLF0:USTF0",1756994360323,7.71,207.06,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994360529,7.71,207.01,206.93,1.88050817]
["bitfinex-derivatives","SOLF0:USTF0",1756994360730,7.71,207.01,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994360918,7.71,207.01,206.93,1.88052522]
["bitfinex-derivatives","SOLF0:USTF0",1756994361121,7.71,207.01,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994361422,7.71,207.01,206.93,1.88052522]
["bitfinex-derivatives","SOLF0:USTF0",1756994361621,7.71,207.01,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994361826,7.71,207.01,206.93,1.8805682]
["bitfinex-derivatives","SOLF0:USTF0",1756994362128,7.71,207.01,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994362427,7.71,207.01,206.93,1.8805682]
["bitfinex-derivatives","SOLF0:USTF0",1756994362630,7.71,207.01,206.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994362832,7.71,207.01,206.93,1.88062222]
["bitfinex-derivatives","SOLF0:USTF0",1756994363022,0.0343158,207.02,206.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994363825,7.7443158,207.02,206.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994369035,7.7443158,207.02,206.9,14.66967344]
["bitfinex-derivatives","SOLF0:USTF0",1756994369036,7.7443158,207.02,206.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994369338,7.7443158,207.02,206.9,13.39722895]
["bitfinex-derivatives","SOLF0:USTF0",1756994369339,7.7443158,207.02,206.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994369837,7.7443158,207.02,206.9,9.35318]
["bitfinex-derivatives","SOLF0:USTF0",1756994373941,7.7443158,207.02,206.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756994386249,0.0343158,207.02,206.92,1.87235229]
["bitfinex-derivatives","SOLF0:USTF0",1756994386545,0.0343158,207.02,206.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994387947,0.0343158,207.02,206.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994388143,0.0343158,207.02,206.96,1.87207965]
["bitfinex-derivatives","SOLF0:USTF0",1756994388347,0.0343158,207.02,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994391254,0.0343158,207.02,206.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994391550,0.0343158,207.02,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994391760,0.0343158,207.02,206.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994392755,7.78,207.15,206.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994392956,7.78,207.15,207.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994394060,7.78,207.15,207.05,0.03558908]
["bitfinex-derivatives","SOLF0:USTF0",1756994395561,7.78,207.15,206.99,9.1318478]
["bitfinex-derivatives","SOLF0:USTF0",1756994395763,7.78,207.11,206.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994396764,0.03524415,207.07,206.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994397367,0.03524415,207.07,206.99,9.13188215]
["bitfinex-derivatives","SOLF0:USTF0",1756994397566,0.03524415,207.07,206.96,4.04404895]
["bitfinex-derivatives","SOLF0:USTF0",1756994397567,0.03524415,207.07,206.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994397767,0.03524415,207.07,207.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994399169,0.03524415,207.07,207.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994399371,0.03524415,207.07,207.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994399566,0.03524415,207.07,207.03,132.15103592]
["bitfinex-derivatives","SOLF0:USTF0",1756994399761,7.78,207.15,207.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994399966,7.78,207.21,207.05,5.91492108]
["bitfinex-derivatives","SOLF0:USTF0",1756994400164,7.78,207.21,207.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994400370,5.33465993,207.18,207.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994400575,7.78,207.17,207.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994400866,7.78,207.17,206.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994401068,7.78,207.17,207.07,0.03599794]
["bitfinex-derivatives","SOLF0:USTF0",1756994401464,13.11465993,207.17,206.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994401665,7.78,207.15,207.1,0.03082542]
["bitfinex-derivatives","SOLF0:USTF0",1756994401864,13.11465993,207.15,206.97,1.87097742]
["bitfinex-derivatives","SOLF0:USTF0",1756994402062,13.11465993,207.15,206.83,10.63298688]
["bitfinex-derivatives","SOLF0:USTF0",1756994402063,7.78,207.11,206.92,4.04404895]
["bitfinex-derivatives","SOLF0:USTF0",1756994402264,5.33465993,207.04,206.9,9.35318]
["bitfinex-derivatives","SOLF0:USTF0",1756994402464,5.33465993,207.02,206.9,9.35318]
["bitfinex-derivatives","SOLF0:USTF0",1756994402670,7.78,206.98,206.9,1.35318]
["bitfinex-derivatives","SOLF0:USTF0",1756994403273,7.78,206.98,206.9,8.61318]
["bitfinex-derivatives","SOLF0:USTF0",1756994403766,13.11465993,207.04,206.9,8.61318]
["bitfinex-derivatives","SOLF0:USTF0",1756994403969,7.78,207.04,206.9,8.61318]
["bitfinex-derivatives","SOLF0:USTF0",1756994404164,7.78,207.04,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994404565,7.78,207.08,206.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994404768,7.78,207.12,206.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994404971,0.03127244,207.02,206.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994405162,13.04,207.17,207.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994405163,18.37465993,207.17,207.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994405367,5.33465993,207.19,207.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994405571,7.78,207.16,207.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994406474,7.78,207.16,207.07,0.033455]
["bitfinex-derivatives","SOLF0:USTF0",1756994407565,5.33465993,207.21,207.07,0.033455]
["bitfinex-derivatives","SOLF0:USTF0",1756994407566,7.78,207.21,207.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994408174,7.78,207.25,207.12,7.29629466]
["bitfinex-derivatives","SOLF0:USTF0",1756994408477,7.78,207.25,207.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994408678,7.78,207.25,207.16,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1756994409680,7.78,207.25,207.16,7.29124255]
["bitfinex-derivatives","SOLF0:USTF0",1756994410278,7.78,207.25,207.16,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1756994418484,7.78,207.25,207.16,7.77124255]
["bitfinex-derivatives","SOLF0:USTF0",1756994419887,7.78,207.25,207.16,0.03124255]
["bitfinex-derivatives","SOLF0:USTF0",1756994421987,21.19,207.31,207.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994422387,7.95,207.31,207.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994422585,7.95,207.31,207.22,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1756994430795,7.95,207.31,207.22,7.77322991]
["bitfinex-derivatives","SOLF0:USTF0",1756994432193,7.95,207.31,207.22,0.03322991]
["bitfinex-derivatives","SOLF0:USTF0",1756994433897,7.95,207.38,207.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994434491,7.95,207.38,207.28,0.03129382]
["bitfinex-derivatives","SOLF0:USTF0",1756994435386,7.95,207.38,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994435994,7.95,207.45,207.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994436591,0.03202266,207.39,207.35,0.03358874]
["bitfinex-derivatives","SOLF0:USTF0",1756994436787,7.98202266,207.39,207.35,0.03358874]
["bitfinex-derivatives","SOLF0:USTF0",1756994437187,0.03202266,207.39,207.35,0.03358874]
["bitfinex-derivatives","SOLF0:USTF0",1756994437387,0.03202266,207.39,207.35,7.77358874]
["bitfinex-derivatives","SOLF0:USTF0",1756994437586,0.03202266,207.39,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994438595,0.03202266,207.39,207.35,0.03358874]
["bitfinex-derivatives","SOLF0:USTF0",1756994438798,0.03202266,207.39,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994438995,0.03202266,207.39,207.35,0.03358874]
["bitfinex-derivatives","SOLF0:USTF0",1756994439195,0.03202266,207.39,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994439593,18.25465993,207.54,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994439594,7.95,207.5,207.37,8.17083614]
["bitfinex-derivatives","SOLF0:USTF0",1756994439798,7.95,207.5,207.38,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1756994439999,7.95,207.5,207.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994440195,7.95,207.5,207.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994440391,7.95,207.56,207.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994441000,7.95,207.56,207.47,0.03607607]
["bitfinex-derivatives","SOLF0:USTF0",1756994443502,7.95,207.56,207.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994444701,7.44,207.63,207.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994445205,7.44,207.63,207.53,0.03383669]
["bitfinex-derivatives","SOLF0:USTF0",1756994451412,7.44,207.63,207.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994454608,7.44,207.73,207.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994454812,7.44,207.73,207.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994455206,7.44,207.73,207.57,8.17083614]
["bitfinex-derivatives","SOLF0:USTF0",1756994455207,7.44,207.73,207.63,0.03593711]
["bitfinex-derivatives","SOLF0:USTF0",1756994461417,15.61083614,207.73,207.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994461719,7.44,207.72,207.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994462526,7.44,207.72,207.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994462722,7.44,207.72,207.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994462933,7.44,207.72,207.61,48.73]
["bitfinex-derivatives","SOLF0:USTF0",1756994463324,7.44,207.72,207.64,0.0345557]
["bitfinex-derivatives","SOLF0:USTF0",1756994463828,7.44,207.72,207.64,7.9645557]
["bitfinex-derivatives","SOLF0:USTF0",1756994464017,6.17594,207.74,207.64,8.20539184]
["bitfinex-derivatives","SOLF0:USTF0",1756994464218,6.17594,207.74,207.68,8.17083614]
["bitfinex-derivatives","SOLF0:USTF0",1756994464424,6.17594,207.74,207.69,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1756994464625,6.17594,207.74,207.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994464821,7.44,207.73,207.69,123.11299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994465026,6.17594,207.74,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994465221,13.61594,207.74,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994465426,6.17594,207.74,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994465627,7.44,207.73,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994465828,6.17594,207.74,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994466028,13.61594,207.74,207.69,7.96299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994466230,6.17594,207.74,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994467423,6.17594,207.74,207.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994467728,6.17594,207.74,207.7,8.17083614]
["bitfinex-derivatives","SOLF0:USTF0",1756994468035,6.17594,207.74,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994468226,6.17594,207.74,207.69,12.53592832]
["bitfinex-derivatives","SOLF0:USTF0",1756994468432,6.17594,207.74,207.69,8.20382832]
["bitfinex-derivatives","SOLF0:USTF0",1756994468731,6.17594,207.74,207.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994468933,6.17594,207.74,207.7,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756994469128,6.17594,207.74,207.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994469435,6.17594,207.74,207.69,8.20382832]
["bitfinex-derivatives","SOLF0:USTF0",1756994469628,6.17594,207.74,207.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994469829,6.17594,207.74,207.71,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994470030,6.17594,207.74,207.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994470226,6.17594,207.74,207.71,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994470436,13.61594,207.74,207.69,7.96299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994470634,7.44,207.73,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994470929,6.17594,207.74,207.69,74.98299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994471129,6.17594,207.74,207.69,67.05299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994471332,6.17594,207.74,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994471531,6.17594,207.74,207.7,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994471532,13.61594,207.74,207.7,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994471727,6.17594,207.74,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994472034,7.44,207.73,207.69,123.79299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994472527,6.17594,207.74,207.69,0.03299218]
["bitfinex-derivatives","SOLF0:USTF0",1756994472732,8.28,207.73,207.56,5.68976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994472934,7.8,207.73,207.56,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994473133,6.20955364,207.74,207.56,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994473335,6.17594,207.74,207.57,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1756994473535,7.8,207.73,207.58,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1756994473734,6.17594,207.74,207.58,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1756994473933,7.8,207.73,207.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994474135,7.8,207.73,207.63,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994474338,0.0327481,207.68,207.63,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994474532,0.0327481,207.68,207.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994474734,0.0327481,207.68,207.65,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994475535,0.0327481,207.68,207.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994475729,6.17594,207.74,207.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994475929,6.17594,207.74,207.69,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994476329,6.17594,207.74,207.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994476530,6.17594,207.74,207.69,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994476734,6.17594,207.74,207.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994478332,7.8,207.79,207.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994478536,7.8,207.88,207.75,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994478937,7.8,207.88,207.79,0.03374797]
["bitfinex-derivatives","SOLF0:USTF0",1756994479236,4.66976926,207.84,207.68,12.06976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994479635,4.66976926,207.84,207.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994479636,7.8,207.83,207.68,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994479836,4.66976926,207.84,207.68,29.62976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994480036,7.8,207.83,207.68,29.62976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994480240,4.66976926,207.81,207.66,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994480636,7.8,207.77,207.66,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994481140,0.03573159,207.74,207.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994481351,7.8,207.73,207.64,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994482441,7.8,207.73,207.63,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756994484146,0.03573159,207.74,207.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994484742,0.03573159,207.74,207.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994485138,7.8,207.73,207.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994485346,7.8,207.73,207.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994485642,0.03467212,207.68,207.59,13.60416252]
["bitfinex-derivatives","SOLF0:USTF0",1756994485841,0.03467212,207.68,207.6,1.86986252]
["bitfinex-derivatives","SOLF0:USTF0",1756994486241,0.03467212,207.68,207.62,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994486451,0.03467212,207.68,207.62,12.06976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994486644,0.03467212,207.68,207.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994486848,0.03467212,207.68,207.62,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994487149,0.03467212,207.68,207.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994488153,0.03467212,207.68,207.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994488345,0.03467212,207.68,207.58,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994488545,7.8,207.69,207.58,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994488847,0.03321985,207.65,207.58,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994490149,0.03321985,207.65,207.6,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994490349,0.03321985,207.65,207.61,9.27601851]
["bitfinex-derivatives","SOLF0:USTF0",1756994490546,0.03321985,207.65,207.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994491052,0.03321985,207.65,207.61,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756994491249,0.03321985,207.65,207.61,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994491458,0.03321985,207.65,207.59,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756994493751,7.8,207.64,207.55,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756994493950,7.8,207.64,207.54,433.16]
["bitfinex-derivatives","SOLF0:USTF0",1756994494154,7.8,207.64,207.54,310.14]
["bitfinex-derivatives","SOLF0:USTF0",1756994494358,7.8,207.64,207.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994494556,7.8,207.64,207.54,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994494754,7.8,207.64,207.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994494952,0.03040465,207.61,207.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994495652,0.03040465,207.61,207.57,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994496159,7.83040465,207.61,207.56,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994496453,7.83040465,207.61,207.48,4.00557118]
["bitfinex-derivatives","SOLF0:USTF0",1756994496454,7.8,207.6,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994496657,12.46976926,207.6,207.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994497048,7.83684757,207.56,207.45,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994497959,7.8,207.55,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994498549,0.03572145,207.52,207.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994499158,7.8,207.51,207.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994499356,7.8,207.51,207.39,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994499760,0.03289423,207.47,207.39,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994499960,0.03289423,207.47,207.39,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994500258,0.03289423,207.47,207.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994500660,0.03289423,207.47,207.42,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994501156,0.03289423,207.47,207.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994502654,0.03289423,207.47,207.39,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994502860,0.03289423,207.47,207.36,12.02976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994502861,0.03289423,207.47,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994503059,7.43,207.46,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994503763,7.43,207.46,207.33,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994504159,4.66976926,207.48,207.33,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994504461,0.03588273,207.42,207.33,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994504854,0.03588273,207.42,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994505259,0.03588273,207.42,207.34,12.02976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994506163,0.03588273,207.42,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994506357,0.03588273,207.42,207.32,180.47523096]
["bitfinex-derivatives","SOLF0:USTF0",1756994507562,7.43,207.41,207.32,180.47523096]
["bitfinex-derivatives","SOLF0:USTF0",1756994509166,0.03588273,207.42,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994509856,7.46588273,207.42,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994510866,7.46588273,207.42,207.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994511158,7.43,207.42,207.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994511664,0.03388873,207.38,207.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994512164,0.03388873,207.38,207.34,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994512363,0.03388873,207.38,207.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994512769,7.43,207.42,207.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994512960,0.03690415,207.36,207.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994515261,0.03690415,207.36,207.33,4.66976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994515663,7.43,207.5,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994516174,4.66976926,207.47,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994516470,7.43,207.46,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994516973,7.43,207.46,207.38,0.03421984]
["bitfinex-derivatives","SOLF0:USTF0",1756994521074,4.66976926,207.53,207.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994521270,130.39,207.52,207.38,0.03421984]
["bitfinex-derivatives","SOLF0:USTF0",1756994521477,7.43,207.48,207.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994521680,7.43,207.5,207.43,0.03566596]
["bitfinex-derivatives","SOLF0:USTF0",1756994522771,7.43,207.55,207.44,12.02976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994522989,7.43,207.55,207.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994523366,7.43,207.55,207.47,0.03332748]
["bitfinex-derivatives","SOLF0:USTF0",1756994525376,7.43,207.53,207.47,0.03332748]
["bitfinex-derivatives","SOLF0:USTF0",1756994525777,130.87,207.53,207.47,0.03332748]
["bitfinex-derivatives","SOLF0:USTF0",1756994525974,4.66976926,207.5,207.47,0.03332748]
["bitfinex-derivatives","SOLF0:USTF0",1756994526278,7.43,207.49,207.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994527469,4.66976926,207.5,207.31,67.24976926]
["bitfinex-derivatives","SOLF0:USTF0",1756994527669,7.43,207.45,207.31,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994527876,7.43,207.45,207.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994528082,0.03143283,207.41,207.37,0.03661855]
["bitfinex-derivatives","SOLF0:USTF0",1756994528977,7.46143283,207.41,207.37,0.03661855]
["bitfinex-derivatives","SOLF0:USTF0",1756994529176,7.43,207.4,207.37,0.03661855]
["bitfinex-derivatives","SOLF0:USTF0",1756994529480,7.46143283,207.41,207.37,0.03661855]
["bitfinex-derivatives","SOLF0:USTF0",1756994529778,0.03143283,207.41,207.37,0.03661855]
["bitfinex-derivatives","SOLF0:USTF0",1756994529974,7.43,207.4,207.37,0.03661855]
["bitfinex-derivatives","SOLF0:USTF0",1756994530275,7.91,207.4,207.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994530501,7.43,207.4,207.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994531081,7.43,207.38,207.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994531878,0.03232028,207.33,207.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994532977,0.03232028,207.33,207.24,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756994533283,0.03232028,207.33,207.23,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994533284,0.03232028,207.33,207.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994537681,8.00232028,207.33,207.21,310.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994538190,8.00232028,207.33,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994538487,7.97,207.33,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994538784,8.00090943,207.29,207.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994539782,16.16459567,207.29,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994539983,16.13368624,207.29,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994540879,8.00194512,207.23,207.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994541283,8.00194512,207.23,207.05,15.95368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994541284,0.03194512,207.23,207.05,15.95368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994541485,7.97,207.2,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994541676,7.97,207.16,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994541881,8.0035443,207.16,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994542183,0.0335443,207.16,207.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994542579,0.0335443,207.16,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994542984,7.97,207.21,207.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994542985,7.97,207.21,207.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994543181,7.97,207.21,207.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1756994543182,0.03436593,207.14,207.08,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1756994543585,318.65,207.25,207.09,9.65480932]
["bitfinex-derivatives","SOLF0:USTF0",1756994543779,0.03704744,207.13,207.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994543979,318.65,207.25,207.1,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756994544186,318.65,207.25,207.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994544383,318.65,207.25,207.15,7.82217118]
["bitfinex-derivatives","SOLF0:USTF0",1756994545285,318.65,207.25,207.15,0.03217118]
["bitfinex-derivatives","SOLF0:USTF0",1756994545481,0.03496892,207.22,207.15,0.03217118]
["bitfinex-derivatives","SOLF0:USTF0",1756994545686,7.97,207.21,207.15,0.03217118]
["bitfinex-derivatives","SOLF0:USTF0",1756994546680,8.45,207.21,207.15,0.03217118]
["bitfinex-derivatives","SOLF0:USTF0",1756994546880,7.97,207.21,207.15,0.03217118]
["bitfinex-derivatives","SOLF0:USTF0",1756994547279,7.97,207.19,207.15,0.03217118]
["bitfinex-derivatives","SOLF0:USTF0",1756994547479,7.97,207.17,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994547694,7.97,207.12,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994548487,37.87,207.12,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994548684,0.03045022,207.07,206.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994550387,7.97,207.06,206.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994551084,0.03298909,207.01,206.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994562495,0.03298909,207.01,206.92,15.95368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994562688,0.03298909,207.01,206.96,8.16368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994562883,311.04,207.11,206.96,8.16368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994562884,7.5,207.12,206.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994563090,7.5,207.12,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994564391,0.03411667,207.08,206.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994565986,0.03411667,207.08,207.0,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756994566193,0.03411667,207.08,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994566490,0.03411667,207.08,207.02,8.16368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994566688,129.41134257,207.19,207.06,8.16368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994566888,7.5,207.22,207.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994567090,311.12,207.23,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994567293,130.66,207.26,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994567598,7.5,207.22,207.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994567791,7.5,207.18,207.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994567987,7.5,207.18,207.13,0.03067022]
["bitfinex-derivatives","SOLF0:USTF0",1756994568387,8.16368624,207.19,207.13,0.03067022]
["bitfinex-derivatives","SOLF0:USTF0",1756994568599,7.5,207.18,207.13,0.03067022]
["bitfinex-derivatives","SOLF0:USTF0",1756994568798,15.66368624,207.19,207.13,0.03067022]
["bitfinex-derivatives","SOLF0:USTF0",1756994568994,7.5,207.19,207.13,0.03067022]
["bitfinex-derivatives","SOLF0:USTF0",1756994569595,7.5,207.25,207.13,0.03067022]
["bitfinex-derivatives","SOLF0:USTF0",1756994569898,7.5,207.25,207.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994570099,7.5,207.25,207.17,0.03154416]
["bitfinex-derivatives","SOLF0:USTF0",1756994570595,7.5,207.25,207.05,8.16368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994570596,7.5,207.18,207.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994570802,8.16368624,207.19,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994570803,7.5,207.16,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994571094,7.5,207.14,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994571294,8.16368624,207.11,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994571490,7.5,207.1,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994571689,8.16368624,207.11,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994571690,0.03154589,207.07,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994571892,7.5,207.06,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994572299,0.03309518,207.01,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994572500,0.03309518,207.01,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994573296,0.03309518,207.01,206.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994574893,0.03309518,207.01,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994575094,7.5,207.03,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994575600,0.03072715,206.97,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994579200,7.53072715,206.97,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994581203,7.53072715,206.97,206.85,311.08]
["bitfinex-derivatives","SOLF0:USTF0",1756994581601,7.53072715,206.97,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994581907,7.5,206.97,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994582400,7.53108747,206.93,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994582604,7.5,206.93,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994582899,0.03582351,206.88,206.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994583100,0.03582351,206.88,206.8,8.16368624]
["bitfinex-derivatives","SOLF0:USTF0",1756994583405,0.03582351,206.88,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994585500,0.03582351,206.88,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994585808,0.03582351,206.88,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994586201,0.03582351,206.88,206.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994587802,7.5,206.99,206.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994588004,7.5,206.99,206.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994588405,7.5,207.05,206.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994588903,7.5,207.05,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994589110,8.16368624,207.14,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994589308,7.5,207.13,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994589503,12.20357505,207.13,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994589706,12.20357505,207.13,207.01,0.03256591]
["bitfinex-derivatives","SOLF0:USTF0",1756994590102,7.5,207.08,207.01,0.03256591]
["bitfinex-derivatives","SOLF0:USTF0",1756994590510,7.5,207.08,206.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994590703,7.5,207.08,207.02,0.03469292]
["bitfinex-derivatives","SOLF0:USTF0",1756994592007,7.5,207.12,207.02,0.03469292]
["bitfinex-derivatives","SOLF0:USTF0",1756994592401,7.5,207.12,207.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756994592711,12.20357505,207.12,207.05,0.03448445]
["bitfinex-derivatives","SOLF0:USTF0",1756994592912,7.5,207.12,207.05,0.03448445]
["bitfinex-derivatives","SOLF0:USTF0",1756994596413,7.56,207.1,207.05,0.03448445]
["bitfinex-derivatives","SOLF0:USTF0",1756994596612,123.4,207.16,207.05,0.03448445]
["bitfinex-derivatives","SOLF0:USTF0",1756994596613,4.70357505,207.08,207.05,0.03448445]
["bitfinex-derivatives","SOLF0:USTF0",1756994596912,7.56,207.07,206.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994597114,7.56,207.04,206.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994598117,12.26357505,207.01,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994598309,0.03095874,206.99,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994602914,7.59095874,206.99,206.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994604313,7.59095874,206.99,206.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994604314,7.59095874,206.99,206.83,22.80357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994604516,12.26357505,206.98,206.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994604711,7.56,206.98,206.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994604907,7.56,206.98,206.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994605316,7.56,206.98,206.87,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994605525,7.56,206.98,206.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994605725,0.03492886,206.95,206.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994605926,0.03492886,206.95,206.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994606423,4.70357505,206.94,206.77,4.87655167]
["bitfinex-derivatives","SOLF0:USTF0",1756994606633,7.56,206.93,206.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994606926,0.03115204,206.88,206.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994607122,0.03115204,206.88,206.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994608824,0.03115204,206.88,206.83,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994609024,0.03115204,206.88,206.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994609227,0.03115204,206.88,206.85,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994609418,0.03115204,206.88,206.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994610025,0.03115204,206.88,206.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994610326,7.56,206.99,206.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994610732,12.26357505,206.99,206.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994610927,12.26357505,206.99,206.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994611126,7.56,206.94,206.78,53.89]
["bitfinex-derivatives","SOLF0:USTF0",1756994611431,4.70357505,206.95,206.78,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1756994611632,7.56,206.94,206.84,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1756994611826,4.70357505,206.91,206.84,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1756994612033,7.56,206.9,206.84,0.03069953]
["bitfinex-derivatives","SOLF0:USTF0",1756994612232,7.56,206.9,206.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994612433,12.26357505,206.9,206.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994612632,12.26357505,206.9,206.85,0.03043265]
["bitfinex-derivatives","SOLF0:USTF0",1756994613333,4.70357505,206.86,206.85,0.03043265]
["bitfinex-derivatives","SOLF0:USTF0",1756994613532,7.56,206.85,206.69,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1756994613932,7.56,206.85,206.7,12.49357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994614133,7.56,206.85,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994614330,7.56,206.85,206.71,132.67]
["bitfinex-derivatives","SOLF0:USTF0",1756994614627,7.56,206.85,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994614628,0.03428155,206.8,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994615426,0.03428155,206.8,206.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994615828,0.03428155,206.8,206.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994616033,0.03428155,206.8,206.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994616634,0.03428155,206.8,206.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994616928,0.03428155,206.8,206.75,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994617136,0.03428155,206.8,206.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994617533,7.56,206.85,206.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994618235,75.2097,206.9,206.77,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994618431,67.652,206.89,206.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994618631,0.03418595,206.86,206.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994618833,0.03418595,206.86,206.8,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994618834,0.03418595,206.86,206.8,12.49357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994619030,0.03418595,206.86,206.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994619236,67.6689,206.84,206.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994619734,75.2289,206.84,206.72,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994619931,0.03067534,206.82,206.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994620832,0.03067534,206.82,206.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994621536,0.03067534,206.82,206.73,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1756994621732,7.56,206.89,206.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994621936,7.56,206.89,206.71,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994621937,7.56,206.96,206.79,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994622135,7.56,206.96,206.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994622336,7.56,206.96,206.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994622337,0.0327558,206.9,206.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994622636,0.0327558,206.9,206.82,12.06357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994623029,0.0327558,206.9,206.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994623233,0.0327558,206.9,206.83,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756994623434,0.0327558,206.9,206.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756994623630,0.0327558,206.9,206.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994623835,0.0327558,206.9,206.82,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994624037,0.0327558,206.9,206.83,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756994624346,0.0327558,206.9,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994624634,12.03357505,206.91,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994624836,7.33,206.86,206.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994625039,7.33,206.86,206.7,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994625639,4.70357505,206.84,206.7,76.68357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994625838,0.03184084,206.8,206.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994627137,0.03184084,206.8,206.71,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994627844,0.03184084,206.8,206.71,137.9328]
["bitfinex-derivatives","SOLF0:USTF0",1756994628141,0.03184084,206.8,206.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994628345,0.03184084,206.8,206.74,4.70357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994628742,0.03184084,206.8,206.75,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994628939,0.03184084,206.8,206.76,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756994629145,0.03184084,206.8,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994629340,0.03184084,206.8,206.76,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756994629642,0.03184084,206.8,206.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994629842,0.03184084,206.8,206.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994630038,7.33,206.92,206.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994630442,7.33,206.92,206.83,0.0309442]
["bitfinex-derivatives","SOLF0:USTF0",1756994630645,7.33,206.89,206.83,0.0309442]
["bitfinex-derivatives","SOLF0:USTF0",1756994631040,7.33,206.89,206.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994631041,7.33,206.88,206.74,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994631647,7.33,206.88,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994631846,4.70357505,206.87,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994632644,7.33,206.86,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994634049,7.33,206.82,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994634348,4.70357505,206.83,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994634549,7.33,206.81,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994634749,0.48,206.82,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994635056,7.33,206.81,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994635253,0.48,206.82,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994635555,7.33,206.81,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994635743,0.48,206.82,206.79,0.03678583]
["bitfinex-derivatives","SOLF0:USTF0",1756994636047,7.33,206.82,206.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994636647,7.33,206.78,206.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994636847,7.33,206.78,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994637245,0.03410224,206.76,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994638244,0.03410224,206.76,206.65,12.06357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994638655,0.03410224,206.76,206.65,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756994638857,0.03410224,206.76,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994640452,0.03410224,206.76,206.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994641855,0.03410224,206.76,206.61,0.84208489]
["bitfinex-derivatives","SOLF0:USTF0",1756994642049,0.03410224,206.76,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994642352,12.03357505,206.78,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994642550,0.03552066,206.72,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994644355,4.70357505,206.71,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994645357,0.03552066,206.72,206.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994646050,0.03552066,206.72,206.59,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756994646255,7.33,206.71,206.59,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994646653,0.03184339,206.67,206.59,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994648257,67.75694339,206.67,206.59,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994648460,0.03184339,206.67,206.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994649060,0.03184339,206.67,206.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994649860,0.03184339,206.67,206.61,12.06357505]
["bitfinex-derivatives","SOLF0:USTF0",1756994650055,0.03184339,206.67,206.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994650259,0.03184339,206.67,206.63,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756994650460,4.3532,206.7,206.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994650755,67.6938,206.77,206.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756994651851,67.6938,206.77,206.7,0.03064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994652059,67.685,206.79,206.7,7.39064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994652255,184.24373355,206.81,206.7,7.39064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994653159,184.24373355,206.81,206.7,84.11064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994653562,184.24373355,206.81,206.7,7.39064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994654060,7.37,206.8,206.7,7.39064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994654958,184.24373355,206.81,206.7,7.39064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994655160,7.37,206.84,206.7,7.39064224]
["bitfinex-derivatives","SOLF0:USTF0",1756994655364,7.37,206.84,206.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994655752,7.37,206.84,206.75,0.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1756994656356,7.66827197,206.82,206.75,0.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1756994656563,7.37,206.81,206.75,0.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1756994657864,67.6848,206.79,206.75,0.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1756994658167,11.7217,206.76,206.75,0.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1756994658762,12.2017,206.76,206.75,0.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1756994658963,11.7217,206.76,206.75,0.03518752]
["bitfinex-derivatives","SOLF0:USTF0",1756994659560,11.7217,206.76,206.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994659561,12.2017,206.76,206.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994659763,11.7217,206.76,206.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994660359,7.37,206.76,206.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994660764,0.03310188,206.73,206.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994661768,0.03310188,206.73,206.67,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756994662162,0.03310188,206.73,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994662668,0.03310188,206.73,206.68,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756994662967,0.03310188,206.73,206.67,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756994663367,0.03310188,206.73,206.67,135.10827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994663662,0.03310188,206.73,206.67,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756994663964,0.03310188,206.73,206.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994664169,0.03310188,206.73,206.64,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1756994664361,0.03310188,206.73,206.64,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994664670,0.03310188,206.73,206.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994665569,67.7113,206.71,206.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994666074,67.7175,206.69,206.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994666461,4.3543,206.64,206.59,7.66827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994666666,4.3543,206.64,206.59,136.10827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994666862,4.3543,206.64,206.56,8.51057087]
["bitfinex-derivatives","SOLF0:USTF0",1756994667074,67.7305,206.65,206.57,9.70166157]
["bitfinex-derivatives","SOLF0:USTF0",1756994667265,67.7254,206.67,206.57,9.70166157]
["bitfinex-derivatives","SOLF0:USTF0",1756994667266,0.03181163,206.62,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994667463,0.03181163,206.62,206.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994670172,7.37,206.61,206.53,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994670373,0.03181163,206.62,206.53,319.41]
["bitfinex-derivatives","SOLF0:USTF0",1756994672884,0.03181163,206.62,206.46,7.66827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994672885,7.37,206.61,206.5,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756994673069,0.03181163,206.62,206.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994673270,7.37,206.66,206.5,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756994673271,7.37,206.66,206.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994673477,0.0318081,206.59,206.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994674475,4.3556,206.58,206.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994674679,0.0318081,206.59,206.52,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756994674874,67.7828081,206.59,206.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994675079,7.37,206.58,206.48,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756994675284,0.0318081,206.59,206.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994675480,0.0318081,206.59,206.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994675780,7.4018081,206.59,206.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994675980,0.0318081,206.59,206.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994676983,0.0318081,206.59,206.49,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756994677174,7.37,206.58,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994677970,67.7699,206.53,206.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994678171,67.7663,206.55,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994678376,67.7507,206.59,206.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994678572,7.37,206.6,206.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994678573,0.03666073,206.52,206.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994678778,4.3554,206.59,206.5,7.86678634]
["bitfinex-derivatives","SOLF0:USTF0",1756994678975,67.757,206.57,206.5,7.86678634]
["bitfinex-derivatives","SOLF0:USTF0",1756994679178,67.7502,206.59,206.5,7.86678634]
["bitfinex-derivatives","SOLF0:USTF0",1756994679378,75.1202,206.59,206.5,0.03678634]
["bitfinex-derivatives","SOLF0:USTF0",1756994680382,7.37,206.59,206.5,0.03678634]
["bitfinex-derivatives","SOLF0:USTF0",1756994684084,7.58,206.69,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994684784,7.58,206.65,206.6,0.03472245]
["bitfinex-derivatives","SOLF0:USTF0",1756994684975,7.58,206.65,206.48,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1756994684976,7.58,206.62,206.43,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1756994685180,7.58,206.62,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994685680,7.58,206.57,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994685887,67.7638,206.55,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994686179,67.80602223,206.53,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994686582,0.03402223,206.53,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994688083,0.03402223,206.53,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994688684,4.39062223,206.53,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994689381,0.03402223,206.53,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994689984,0.03402223,206.53,206.47,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1756994690183,7.58,206.64,206.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994690488,67.7208,206.68,206.52,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756994690675,7.58,206.68,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994691481,7.58,206.68,206.58,0.03196136]
["bitfinex-derivatives","SOLF0:USTF0",1756994691683,7.58,206.65,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994691889,7.58,206.61,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994692984,0.03465757,206.57,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994693179,67.7729,206.52,206.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994693384,67.7761,206.51,206.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994693588,4.3583,206.45,206.39,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994694492,0.03451868,206.44,206.39,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994694885,0.03451868,206.44,206.39,133.26298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994695489,0.03451868,206.44,206.39,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994695691,0.03451868,206.44,206.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994696188,0.03451868,206.44,206.39,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994696388,0.03451868,206.44,206.39,8.77298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994696693,0.03451868,206.44,206.39,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994696892,0.03451868,206.44,206.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994697092,0.03451868,206.44,206.39,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1756994697388,0.03451868,206.44,206.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994697588,0.03451868,206.44,206.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994697794,0.03451868,206.44,206.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994699187,75.3473,206.54,206.41,7.66827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994699392,75.3473,206.54,206.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994699795,7.58,206.54,206.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994699990,7.58,206.54,206.45,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756994700191,11.40664,206.6,206.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994700383,11.40664,206.6,206.47,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756994700584,11.40664,206.6,206.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994700895,4.3553,206.59,206.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994701196,11.40664,206.6,206.52,0.03070951]
["bitfinex-derivatives","SOLF0:USTF0",1756994701997,11.40664,206.6,206.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994702392,3.40664,206.6,206.58,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756994702694,75.2842,206.73,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756994703090,67.7311,206.65,206.57,0.03630311]
["bitfinex-derivatives","SOLF0:USTF0",1756994703284,67.7203,206.68,206.52,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1756994703285,75.317,206.63,206.52,139.77]
["bitfinex-derivatives","SOLF0:USTF0",1756994703490,75.317,206.63,206.59,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1756994703491,4.3547,206.62,206.59,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1756994703793,67.7277,206.66,206.59,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1756994703991,67.7203,206.68,206.59,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1756994704392,7.58,206.69,206.59,0.03113978]
["bitfinex-derivatives","SOLF0:USTF0",1756994705594,203.0139,206.83,206.6,15.59827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994705595,7.58,206.78,206.6,15.59827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994705995,132.2,206.81,206.6,15.59827197]
["bitfinex-derivatives","SOLF0:USTF0",1756994706196,8.42223774,206.78,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994706893,7.58,206.74,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994710795,194.97373398,206.79,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994710993,67.6948,206.76,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994711198,67.6911,206.77,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994711394,67.6945,206.76,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994711601,67.7043,206.73,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994711993,67.7092,206.72,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994712196,4.3534,206.68,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994712797,11.7634,206.68,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994713206,4.3534,206.68,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994713399,4.353,206.7,206.67,7.57064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994714702,67.701,206.74,206.67,7.57064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994714905,67.6955,206.76,206.67,7.57064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994715306,4.3527,206.72,206.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994715700,67.6975,206.75,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994715901,4.3527,206.72,206.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994716112,4.3527,206.72,206.67,0.03064524]
["bitfinex-derivatives","SOLF0:USTF0",1756994716307,4.3527,206.72,206.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994716907,67.6767,206.82,206.69,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994717111,7.41,206.83,206.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994717410,67.6698,206.84,206.77,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994717813,7.41,206.87,206.77,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994718006,67.6534,206.89,206.78,7.57394499]
["bitfinex-derivatives","SOLF0:USTF0",1756994718205,67.6534,206.89,206.81,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994718404,67.6618,206.86,206.81,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994718614,75.0718,206.86,206.81,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994718809,75.0718,206.86,206.81,4.74905632]
["bitfinex-derivatives","SOLF0:USTF0",1756994719010,4.3504,206.83,206.81,0.03186246]
["bitfinex-derivatives","SOLF0:USTF0",1756994719206,11.7604,206.83,206.81,0.03186246]
["bitfinex-derivatives","SOLF0:USTF0",1756994720013,7.41,206.82,206.81,0.03186246]
["bitfinex-derivatives","SOLF0:USTF0",1756994721016,7.41,206.82,206.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994721017,67.6958,206.76,206.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994722513,0.03126939,206.74,206.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994722918,0.03126939,206.74,206.65,136.77719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994723313,0.03126939,206.74,206.65,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994723516,0.03126939,206.74,206.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994723814,0.03126939,206.74,206.68,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994724009,0.03126939,206.74,206.71,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994724210,7.41,206.83,206.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994724412,7.41,206.83,206.73,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994725424,7.41,206.83,206.76,0.03571228]
["bitfinex-derivatives","SOLF0:USTF0",1756994728425,12.12719386,206.83,206.76,0.03571228]
["bitfinex-derivatives","SOLF0:USTF0",1756994729019,7.41,206.83,206.76,0.03571228]
["bitfinex-derivatives","SOLF0:USTF0",1756994729225,4.71719386,206.81,206.76,0.03571228]
["bitfinex-derivatives","SOLF0:USTF0",1756994729523,7.41,206.8,206.76,0.03571228]
["bitfinex-derivatives","SOLF0:USTF0",1756994729727,7.41,206.8,206.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994729921,7.41,206.77,206.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994730120,7.41,206.74,206.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994730320,7.41,206.74,206.63,12.25719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994730522,7.41,206.74,206.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994730722,4.71719386,206.76,206.62,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994731022,0.03515492,206.71,206.62,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994731224,7.41,206.7,206.62,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994731418,7.41,206.7,206.49,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994731625,0.03515492,206.71,206.5,143.77719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994731626,4.71719386,206.69,206.5,143.77719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994731927,7.41,206.68,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994732126,0.03090191,206.62,206.53,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994732323,0.03090191,206.62,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994733119,0.03090191,206.62,206.52,12.25719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994733324,0.03090191,206.62,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994733531,7.41,206.6,206.47,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994734328,7.41,206.59,206.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994734629,7.41,206.55,206.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994735123,0.03410744,206.51,206.37,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1756994735329,7.41,206.5,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994735528,7.41,206.5,206.37,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994735725,7.41,206.5,206.37,155.77719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994736028,7.41,206.5,206.38,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1756994736029,0.03449793,206.46,206.38,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1756994736225,0.03449793,206.46,206.3,72.2047]
["bitfinex-derivatives","SOLF0:USTF0",1756994736226,0.03449793,206.46,206.34,67.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756994736427,0.03449793,206.46,206.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994736624,0.03449793,206.46,206.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994736924,0.03449793,206.46,206.4,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994737123,0.03449793,206.46,206.37,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994737331,0.03449793,206.46,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994737630,0.03449793,206.46,206.44,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994737824,0.03449793,206.46,206.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994737825,67.82689793,206.46,206.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994738025,67.82689793,206.46,206.36,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994738426,67.82689793,206.46,206.36,461.66]
["bitfinex-derivatives","SOLF0:USTF0",1756994738824,67.82689793,206.46,206.36,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994739626,0.03449793,206.46,206.36,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994739830,0.03449793,206.46,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994740027,0.03449793,206.46,206.39,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994740229,0.03449793,206.46,206.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994740435,0.03449793,206.46,206.41,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994740625,0.03449793,206.46,206.39,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994740626,0.03449793,206.46,206.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994740832,0.03449793,206.46,206.42,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994741030,0.03449793,206.46,206.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994741233,0.03449793,206.46,206.41,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994741434,0.03449793,206.46,206.42,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1756994741638,4.18,206.59,206.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994741639,7.41,206.58,206.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994742138,12.12719386,206.58,206.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994742336,4.71719386,206.53,206.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994742525,7.3,206.49,206.36,462.82]
["bitfinex-derivatives","SOLF0:USTF0",1756994742732,7.3,206.49,206.36,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994743032,13.82,206.6,206.4,0.0353523]
["bitfinex-derivatives","SOLF0:USTF0",1756994743227,7.3,206.59,206.44,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994743433,7.3,206.59,206.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994743636,7.3,206.59,206.49,0.03573784]
["bitfinex-derivatives","SOLF0:USTF0",1756994744229,7.3,206.56,206.49,0.03573784]
["bitfinex-derivatives","SOLF0:USTF0",1756994744432,4.71719386,206.53,206.49,0.03573784]
["bitfinex-derivatives","SOLF0:USTF0",1756994744634,4.71719386,206.53,206.35,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1756994744835,4.71719386,206.53,206.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994745037,7.3,206.52,206.36,316.29719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994745236,7.3,206.52,206.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994745438,7.3,206.52,206.4,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994745439,72.1364,206.49,206.4,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994745732,0.03710966,206.47,206.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994745932,0.03710966,206.47,206.4,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994746432,0.03710966,206.47,206.4,156.29719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994746633,0.03710966,206.47,206.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994746830,0.03710966,206.47,206.36,311.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994747337,7.3,206.46,206.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994747935,7.3,206.42,206.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994748136,12.05154622,206.42,206.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994748330,12.05154622,206.42,206.26,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1756994748536,7.3,206.42,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994749032,0.03283134,206.36,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994749540,0.03283134,206.36,206.27,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994749734,0.03283134,206.36,206.28,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1756994750033,0.03283134,206.36,206.27,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994750239,0.03283134,206.36,206.27,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994750433,0.03283134,206.36,206.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994750634,7.33283134,206.36,206.24,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994750830,7.33283134,206.36,206.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994751029,7.3,206.34,206.21,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994751233,40.48,206.49,206.18,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1756994751428,7.3,206.3,206.18,311.9]
["bitfinex-derivatives","SOLF0:USTF0",1756994752339,7.3,206.3,206.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994752536,0.0312648,206.26,206.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994753138,67.8655,206.23,206.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994753536,72.2361,206.21,206.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994753736,72.2361,206.21,206.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994753737,67.8826,206.18,206.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994753932,67.879,206.19,206.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994753933,67.8915,206.15,206.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994754134,79.88999386,206.21,206.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994754341,67.875,206.2,206.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994754539,0.03350458,206.14,206.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994754736,0.03350458,206.14,206.09,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1756994754936,0.03350458,206.14,206.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994755136,0.03350458,206.14,206.09,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1756994755445,67.8981,206.13,206.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994756043,67.8981,206.13,205.94,67.9596]
["bitfinex-derivatives","SOLF0:USTF0",1756994756044,7.3,206.12,205.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994756234,7.33549005,206.12,205.95,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994756439,7.33549005,206.12,205.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994756645,7.3,206.09,205.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994756940,0.03629189,206.06,205.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994757335,0.03629189,206.06,205.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994757336,7.33629189,206.06,205.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994757540,124.0,206.23,205.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994757541,7.3,206.11,205.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994757737,0.03625699,206.01,205.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994757941,0.03625699,206.01,205.95,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994758136,7.3,206.11,205.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994758443,0.0320837,206.0,205.87,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994758742,7.3,206.1,205.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994759043,7.3,206.1,205.98,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994759347,7.3,206.1,205.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994759348,0.03598595,206.06,205.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994759637,7.3,206.05,205.93,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1756994759835,7.3,206.05,205.86,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1756994760231,4.71719386,206.16,205.86,172.42]
["bitfinex-derivatives","SOLF0:USTF0",1756994760232,0.03496193,205.98,205.87,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994760638,7.3,206.01,205.87,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994760846,0.031025,205.95,205.88,11.93719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994761036,0.031025,205.95,205.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994761946,0.031025,205.95,205.86,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994762145,7.3,205.94,205.77,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994762440,7.3,205.94,205.74,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994762640,4.71719386,206.04,205.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994762641,7.3,205.88,205.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994762848,7.33277925,205.88,205.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994763146,7.3,205.88,205.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994763340,4.71719386,205.92,205.47,68.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756994763341,7.3,205.82,205.47,68.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756994763542,7.3,205.76,205.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994763741,7.3,205.76,205.61,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994763940,7.3,205.73,205.55,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1756994764147,7.3,205.73,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994764148,0.03638061,205.7,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994764442,68.0708,205.61,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994764643,68.0774,205.59,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994764838,0.03694469,205.55,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994765039,0.03694469,205.55,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994765245,7.3,205.68,205.54,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994765643,7.3,205.75,205.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994765845,7.3,205.75,205.62,72.78399386]
["bitfinex-derivatives","SOLF0:USTF0",1756994766152,7.3,205.75,205.63,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1756994766444,7.3,205.75,205.66,0.03296951]
["bitfinex-derivatives","SOLF0:USTF0",1756994767042,7.3,205.82,205.68,68.0455]
["bitfinex-derivatives","SOLF0:USTF0",1756994767442,11.6715,205.82,205.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994767640,7.3,205.82,205.67,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994767839,16.38879386,205.82,205.73,0.03077608]
["bitfinex-derivatives","SOLF0:USTF0",1756994768043,68.0573,205.65,205.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994768243,7.3,205.68,205.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994768444,7.3,205.68,205.54,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994768641,68.0192,205.77,205.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994768642,7.3,205.77,205.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994768954,7.3,205.85,205.67,68.0494]
["bitfinex-derivatives","SOLF0:USTF0",1756994769145,7.3,205.85,205.68,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1756994769346,7.3,205.85,205.67,68.0494]
["bitfinex-derivatives","SOLF0:USTF0",1756994769347,7.3,205.85,205.73,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756994769551,7.3,205.93,205.75,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994769947,7.3,205.93,205.76,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1756994770148,67.9947,205.84,205.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994770352,68.0046,205.81,205.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994770558,68.0046,205.81,205.74,0.03659546]
["bitfinex-derivatives","SOLF0:USTF0",1756994770559,72.3829,205.79,205.74,0.03659546]
["bitfinex-derivatives","SOLF0:USTF0",1756994770846,67.9816,205.88,205.74,0.03659546]
["bitfinex-derivatives","SOLF0:USTF0",1756994771048,4.371,205.85,205.76,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994771246,4.371,205.85,205.67,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994771247,68.0111,205.79,205.67,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994771447,68.0111,205.79,205.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994771448,7.3,205.79,205.78,0.03278497]
["bitfinex-derivatives","SOLF0:USTF0",1756994771655,7.3,205.79,205.64,75.279]
["bitfinex-derivatives","SOLF0:USTF0",1756994771656,7.3,205.83,205.73,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994771854,67.9834,205.88,205.76,0.03225738]
["bitfinex-derivatives","SOLF0:USTF0",1756994772052,68.0026,205.82,205.76,0.03225738]
["bitfinex-derivatives","SOLF0:USTF0",1756994772247,7.58,205.78,205.76,0.03225738]
["bitfinex-derivatives","SOLF0:USTF0",1756994772454,68.0276,205.74,205.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994772650,11.9525,205.77,205.63,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756994772856,68.0186,205.77,205.67,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994773058,75.5796,205.83,205.71,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994773355,7.58,205.89,205.75,4.71719386]
["bitfinex-derivatives","SOLF0:USTF0",1756994773557,7.58,205.89,205.68,72.76369386]
["bitfinex-derivatives","SOLF0:USTF0",1756994773558,67.9914,205.85,205.72,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994773752,68.0031,205.82,205.71,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994773956,7.58,205.82,205.71,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994774158,68.0178,205.77,205.67,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1756994774354,72.3973,205.75,205.65,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994774555,0.03368458,205.79,205.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994774755,68.015,205.78,205.67,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994774950,0.03207133,205.77,205.66,68.053]
["bitfinex-derivatives","SOLF0:USTF0",1756994775249,0.03207133,205.77,205.69,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994775752,0.03207133,205.77,205.67,180.97121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994775959,72.4009,205.74,205.64,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994776260,68.0316,205.73,205.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994776560,4.3741,205.7,205.59,173.09121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994776759,4.3741,205.7,205.59,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994776962,68.0368,205.72,205.57,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1756994776963,68.0368,205.72,205.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994777163,0.03188524,205.67,205.59,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994777552,0.03188524,205.67,205.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994777857,7.58,205.8,205.66,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994778861,7.58,205.8,205.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994779160,7.58,205.8,205.71,0.03712871]
["bitfinex-derivatives","SOLF0:USTF0",1756994779463,7.73121221,205.77,205.71,0.03712871]
["bitfinex-derivatives","SOLF0:USTF0",1756994779660,7.58,205.76,205.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994779862,7.73121221,205.77,205.72,0.03322532]
["bitfinex-derivatives","SOLF0:USTF0",1756994780063,7.73121221,205.77,205.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994780064,0.03595786,205.69,205.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994780266,7.61595786,205.69,205.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994780564,15.31121221,205.69,205.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994780757,15.31121221,205.69,205.49,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994781062,15.31121221,205.69,205.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994781363,0.03578607,205.61,205.57,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994781565,312.96,205.83,205.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1756994781566,7.58,205.74,205.58,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1756994781862,7.58,205.82,205.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994782061,7.58,205.82,205.65,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994782261,7.58,205.82,205.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994782262,7.73121221,205.82,205.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994782468,7.58,205.81,205.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994782661,7.58,205.81,205.63,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756994782857,7.58,205.81,205.69,0.03338159]
["bitfinex-derivatives","SOLF0:USTF0",1756994783058,7.58,205.77,205.69,0.03338159]
["bitfinex-derivatives","SOLF0:USTF0",1756994783361,7.58,205.77,205.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994783567,7.58,205.77,205.63,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994783956,7.58,205.77,205.67,0.03726883]
["bitfinex-derivatives","SOLF0:USTF0",1756994784560,67.9945,205.84,205.67,15.46848104]
["bitfinex-derivatives","SOLF0:USTF0",1756994784755,68.0075,205.8,205.67,7.73726883]
["bitfinex-derivatives","SOLF0:USTF0",1756994784959,68.0075,205.8,205.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994785158,4.3721,205.8,205.71,0.03612294]
["bitfinex-derivatives","SOLF0:USTF0",1756994785363,7.58,205.81,205.71,0.03612294]
["bitfinex-derivatives","SOLF0:USTF0",1756994785966,75.5619,205.88,205.71,7.76733515]
["bitfinex-derivatives","SOLF0:USTF0",1756994786262,75.5619,205.88,205.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994786263,68.0157,205.78,205.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994786463,68.0353,205.72,205.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994786663,68.0301,205.74,205.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994786664,68.0447,205.69,205.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994786867,4.375,205.66,205.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994787062,68.0478,205.68,205.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994787257,8.7458,205.76,205.57,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994787258,68.0141,205.78,205.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994787462,4.3733,205.74,205.65,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994787662,75.5889,205.8,205.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994787858,67.9996,205.83,205.69,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994788059,4.3717,205.81,205.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994788563,4.3721,205.8,205.74,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1756994788770,68.0041,205.81,205.74,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1756994788968,7.58,205.86,205.74,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1756994789159,67.9849,205.87,205.74,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1756994789360,67.9784,205.89,205.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994789568,4.3711,205.84,205.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994789767,67.9784,205.89,205.8,0.03506671]
["bitfinex-derivatives","SOLF0:USTF0",1756994789968,75.552,205.91,205.8,0.03506671]
["bitfinex-derivatives","SOLF0:USTF0",1756994790166,4.37,205.9,205.81,12.10281221]
["bitfinex-derivatives","SOLF0:USTF0",1756994790467,67.9434,206.0,205.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994790771,7.58,206.03,205.91,0.03626333]
["bitfinex-derivatives","SOLF0:USTF0",1756994790967,67.9206,206.07,205.93,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994791166,7.58,206.09,205.97,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994791368,67.8963,206.14,206.01,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994791570,67.8845,206.18,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994791873,4.3642,206.17,206.08,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994792066,4.3642,206.17,206.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994792067,0.03211356,206.12,206.06,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994792369,67.8643,206.24,206.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994792575,67.873,206.21,206.13,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994792768,75.4276,206.29,206.14,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994792968,67.8597,206.25,206.13,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994793164,67.873,206.21,206.12,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994793370,72.2428,206.19,206.12,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994793566,67.8506,206.28,206.14,0.0327541]
["bitfinex-derivatives","SOLF0:USTF0",1756994793770,67.8506,206.28,206.2,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994793966,67.841,206.31,206.2,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994794274,7.73121221,206.36,206.15,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994794569,161.88,206.43,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994794570,7.58,206.31,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994794762,7.58,206.3,206.08,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994794962,7.58,206.3,206.11,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994795368,7.58,206.28,206.08,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1756994795568,7.58,206.28,206.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994796073,7.58,206.28,206.16,0.03480465]
["bitfinex-derivatives","SOLF0:USTF0",1756994796369,0.03660235,206.2,206.03,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756994796564,0.03660235,206.2,206.06,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994796768,7.58,206.24,206.06,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994797271,7.58,206.24,206.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994797466,7.58,206.24,205.87,67.9817]
["bitfinex-derivatives","SOLF0:USTF0",1756994797467,7.73121221,206.17,205.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994797674,7.58,206.12,205.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994798067,7.58,206.12,205.95,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994798266,7.58,206.12,205.87,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1756994798267,0.03154673,206.04,205.99,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994798473,0.03154673,206.04,205.99,134.93121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994798867,0.03154673,206.04,205.96,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994799068,0.03154673,206.04,206.0,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994799271,7.58,206.12,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994799465,0.03430728,206.04,205.98,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994799770,7.58,206.12,205.98,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994799971,0.03525625,206.03,205.98,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994800168,0.03525625,206.03,205.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994800574,0.03525625,206.03,205.98,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994800766,0.03525625,206.03,205.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994801167,0.03525625,206.03,205.94,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994801372,7.58,206.12,205.94,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994801669,67.9394,206.01,205.9,15.43121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994802074,0.03284162,205.98,205.94,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994802376,4.3671,206.03,205.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994802569,0.03222822,205.98,205.94,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994802764,4.3675,206.01,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994803077,67.9425,206.0,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994803467,4.3679,205.99,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994803774,67.9292,206.04,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994804278,67.9428,206.0,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994804668,67.9292,206.04,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994804972,67.9212,206.07,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994805173,75.8777,206.11,205.97,0.03580104]
["bitfinex-derivatives","SOLF0:USTF0",1756994805369,75.8777,206.11,206.0,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994805573,7.97,206.11,205.97,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994805770,7.97,206.11,206.03,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1756994805978,67.9091,206.1,206.03,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1756994806176,4.3664,206.06,206.03,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1756994806474,7.97,206.05,206.03,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1756994806675,67.9226,206.06,206.03,0.03696018]
["bitfinex-derivatives","SOLF0:USTF0",1756994807377,67.9192,206.07,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994807378,67.9495,205.98,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994807573,67.9332,206.03,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994807776,67.9332,206.03,205.91,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994808279,67.9256,206.05,205.95,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994808474,67.918,206.08,205.95,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994808677,0.03362115,206.02,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994809173,0.03362115,206.02,205.95,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994809379,67.9426,206.0,205.94,15.24121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994809575,67.9421,206.0,205.92,0.84491654]
["bitfinex-derivatives","SOLF0:USTF0",1756994809774,4.3689,205.95,205.92,0.84491654]
["bitfinex-derivatives","SOLF0:USTF0",1756994809974,67.9387,206.01,205.92,0.84491654]
["bitfinex-derivatives","SOLF0:USTF0",1756994810168,67.9425,206.0,205.92,0.84491654]
["bitfinex-derivatives","SOLF0:USTF0",1756994810370,67.9425,206.0,205.88,15.24121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994810371,67.9496,205.98,205.88,15.24121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994810775,67.9496,205.98,205.88,16.08639552]
["bitfinex-derivatives","SOLF0:USTF0",1756994811177,67.9496,205.98,205.88,8.35518331]
["bitfinex-derivatives","SOLF0:USTF0",1756994811385,7.97,205.98,205.82,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994811577,7.97,205.98,205.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994811773,7.97,205.98,205.83,0.84528595]
["bitfinex-derivatives","SOLF0:USTF0",1756994811977,67.9849,205.87,205.8,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1756994812276,67.9981,205.83,205.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994812478,4.3723,205.79,205.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994812675,67.9902,205.86,205.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994812873,0.03398952,205.81,205.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994813573,0.03398952,205.81,205.75,15.72121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994813980,0.03398952,205.81,205.75,15.24121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994814178,0.03398952,205.81,205.76,159.04]
["bitfinex-derivatives","SOLF0:USTF0",1756994814886,0.03398952,205.81,205.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994815072,0.03398952,205.81,205.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756994815279,0.03398952,205.81,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994815477,7.97,205.95,205.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994815677,7.97,205.95,205.79,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994815984,7.73121221,205.96,205.76,20.81121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994816183,7.97,205.95,205.76,20.81121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994816581,7.97,205.95,205.83,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1756994821092,4.3703,205.88,205.83,0.03528768]
["bitfinex-derivatives","SOLF0:USTF0",1756994821394,7.97,205.95,205.84,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994821687,4.3685,205.96,205.88,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994821994,7.97,206.08,205.93,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994822384,7.97,206.08,205.93,15.24121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994822586,7.97,206.16,205.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994822792,7.97,206.16,206.01,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994823093,203.5623,206.27,206.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994823094,7.97,206.25,206.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994823296,7.97,206.21,206.05,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994823598,0.84462944,206.22,206.13,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994823989,7.97,206.21,206.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994824189,7.97,206.21,206.06,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994824391,7.97,206.21,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994824591,7.97,206.21,206.12,0.03179502]
["bitfinex-derivatives","SOLF0:USTF0",1756994826397,15.70121221,206.21,206.12,0.03179502]
["bitfinex-derivatives","SOLF0:USTF0",1756994826596,15.70121221,206.21,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994826798,0.03410591,206.19,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994826999,7.97,206.18,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994827994,0.03529249,206.11,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994828394,0.03529249,206.11,206.0,15.24121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994828597,0.03529249,206.11,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994828803,0.03529249,206.11,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994828997,7.97,206.13,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994829392,0.03065047,206.08,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994829603,0.03065047,206.08,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994829804,0.03065047,206.08,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994830102,4.39685047,206.08,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994830301,0.03065047,206.08,206.01,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1756994830495,0.03065047,206.08,206.04,7.73121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994830700,4.3668,206.05,206.0,171.02121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994830900,67.9226,206.06,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994831096,67.9279,206.05,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994831293,4.3676,206.01,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994831498,0.03721416,206.04,205.98,320.51121221]
["bitfinex-derivatives","SOLF0:USTF0",1756994831698,0.03721416,206.04,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994831699,67.9362,206.02,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994831894,4.3679,205.99,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994832399,0.03721416,206.04,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994832597,0.03721416,206.04,205.98,468.34]
["bitfinex-derivatives","SOLF0:USTF0",1756994833507,0.03721416,206.04,206.01,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994834000,0.03721416,206.04,205.99,159.84909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994834202,4.3676,206.01,205.99,159.84909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994834406,0.03721416,206.04,205.99,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994834906,0.03721416,206.04,205.99,159.78909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994835209,67.8987,206.14,206.03,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994835400,67.9129,206.09,206.03,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994835598,67.9166,206.08,206.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994835800,67.9304,206.04,205.98,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994836308,7.26,206.03,205.99,0.03125764]
["bitfinex-derivatives","SOLF0:USTF0",1756994836496,75.1729,206.09,205.99,0.03125764]
["bitfinex-derivatives","SOLF0:USTF0",1756994837700,4.74909283,206.18,205.99,0.03125764]
["bitfinex-derivatives","SOLF0:USTF0",1756994837701,7.26,206.14,206.02,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994837998,7.26,206.14,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994838197,7.26,206.14,205.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756994838398,7.26,206.14,206.06,0.03587733]
["bitfinex-derivatives","SOLF0:USTF0",1756994838597,7.26,206.14,205.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994838807,7.26,206.08,205.95,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994839004,7.26,206.08,205.94,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994839206,7.26,206.08,205.94,159.08909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994839409,7.26,206.08,205.98,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994839701,7.26,206.08,205.94,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994839905,0.03455301,206.05,205.94,158.90909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994840307,0.03455301,206.05,205.94,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994840499,0.03455301,206.05,205.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994840699,7.26,206.04,205.91,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994841303,7.2946326,206.0,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994842399,4.74909283,205.99,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994842599,7.26,205.98,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994845006,0.0346326,206.0,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994845007,7.26,205.96,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994845611,7.26,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994846510,7.26,205.93,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994846707,7.26,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994847104,0.48,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994847311,7.26,205.93,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994847607,0.51227952,205.95,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994848014,0.03227952,205.95,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994848710,7.26,205.93,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994849008,7.26,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994849507,7.26,205.93,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994849715,0.48,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994849909,7.26,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994850706,0.03227952,205.95,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994850907,0.03227952,205.95,205.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994851410,7.26,206.12,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994851612,7.26,206.12,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994852606,312.6,206.14,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994852807,5.26041179,206.13,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994853008,4.74909283,206.09,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994853311,4.74909283,206.11,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994853712,7.26,206.1,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994853915,4.74909283,206.07,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994854307,7.26,206.06,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994854511,5.22909283,206.07,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994854913,7.26,206.06,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994855215,7.26,206.12,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994855612,7.26,206.09,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994855814,4.74909283,206.07,206.03,0.03059042]
["bitfinex-derivatives","SOLF0:USTF0",1756994856117,4.74909283,206.04,205.9,15.33398]
["bitfinex-derivatives","SOLF0:USTF0",1756994856417,7.26,206.06,205.9,15.33398]
["bitfinex-derivatives","SOLF0:USTF0",1756994857119,0.03276156,206.0,205.9,15.33398]
["bitfinex-derivatives","SOLF0:USTF0",1756994857814,0.03276156,206.0,205.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994858015,0.03276156,206.0,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994858016,0.03276156,206.0,205.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994858216,0.03276156,206.0,205.95,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994858520,67.9535,205.97,205.92,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994858715,4.3691,205.94,205.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994858920,67.9626,205.94,205.9,15.33398]
["bitfinex-derivatives","SOLF0:USTF0",1756994859116,67.9626,205.94,205.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994859318,4.3692,205.93,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994859512,67.99973577,205.94,205.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994859720,67.99973577,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994859916,4.3696,205.92,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994860115,4.3696,205.92,205.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994860320,0.03523577,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994860520,4.3693,205.93,205.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994860717,0.03523577,205.94,205.9,7.55398]
["bitfinex-derivatives","SOLF0:USTF0",1756994861020,0.03523577,205.94,205.91,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994861220,0.03523577,205.94,205.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994861415,0.03523577,205.94,205.92,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994861610,0.03523577,205.94,205.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994862019,0.03523577,205.94,205.91,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994862419,0.03523577,205.94,205.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994862619,0.03523577,205.94,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994862924,0.03523577,205.94,205.9,12.30307283]
["bitfinex-derivatives","SOLF0:USTF0",1756994863218,0.03523577,205.94,205.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994863718,67.9461,205.99,205.91,0.03144193]
["bitfinex-derivatives","SOLF0:USTF0",1756994863916,75.9307,205.95,205.91,0.03144193]
["bitfinex-derivatives","SOLF0:USTF0",1756994864111,4.3693,205.93,205.91,0.03144193]
["bitfinex-derivatives","SOLF0:USTF0",1756994864417,7.97,205.93,205.9,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756994864618,72.71309283,205.94,205.9,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756994864915,12.3396,205.91,205.9,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756994865111,7.97,205.91,205.78,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994865312,7.97,205.91,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994865517,0.03059748,205.87,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994868521,0.03059748,205.87,205.77,12.45909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994868713,0.03059748,205.87,205.77,161.87909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994869122,0.03059748,205.87,205.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994869523,0.03059748,205.87,205.74,0.84575845]
["bitfinex-derivatives","SOLF0:USTF0",1756994869724,7.97,205.86,205.73,157.05]
["bitfinex-derivatives","SOLF0:USTF0",1756994870119,0.03102678,205.83,205.73,161.79909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994870323,0.03102678,205.83,205.73,12.45909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994870625,0.03102678,205.83,205.74,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1756994870926,0.03102678,205.83,205.73,156.85]
["bitfinex-derivatives","SOLF0:USTF0",1756994871630,0.03102678,205.83,205.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994872321,0.03102678,205.83,205.77,156.69]
["bitfinex-derivatives","SOLF0:USTF0",1756994872723,0.03102678,205.83,205.77,161.43909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994872920,0.03102678,205.83,205.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994873121,0.03102678,205.83,205.76,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1756994873628,4.3717,205.82,205.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994873823,4.3717,205.82,205.77,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994874024,0.03102678,205.83,205.8,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994874527,0.03102678,205.83,205.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994874826,0.03102678,205.83,205.8,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994875022,0.03102678,205.83,205.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994875225,0.03102678,205.83,205.8,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994875417,4.3704,205.88,205.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994875621,4.3704,205.88,205.84,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994875817,4.3704,205.88,205.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994876017,4.3699,205.9,205.84,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1756994876221,75.9258,205.97,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994876626,75.9258,205.97,205.88,0.03424986]
["bitfinex-derivatives","SOLF0:USTF0",1756994876830,67.9461,206.0,205.89,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994877627,67.9461,206.0,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994877826,67.9542,205.97,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994878025,4.3693,205.93,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994879727,4.3689,205.95,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994880129,67.9461,206.0,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994880330,67.9508,205.98,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994880528,67.9461,206.0,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994880722,75.9093,206.02,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994880723,12.3374,206.02,205.92,0.03610882]
["bitfinex-derivatives","SOLF0:USTF0",1756994880924,67.9191,206.08,205.93,9.57391504]
["bitfinex-derivatives","SOLF0:USTF0",1756994880925,67.9203,206.08,205.93,9.57391504]
["bitfinex-derivatives","SOLF0:USTF0",1756994881134,67.9246,206.06,205.96,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994881327,75.8854,206.09,205.97,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1756994881534,7.97,206.09,205.99,0.03464669]
["bitfinex-derivatives","SOLF0:USTF0",1756994881729,75.8849,206.09,205.99,4.78373952]
["bitfinex-derivatives","SOLF0:USTF0",1756994882132,67.9184,206.08,205.99,145.74373952]
["bitfinex-derivatives","SOLF0:USTF0",1756994882334,4.3673,206.03,205.99,4.78373952]
["bitfinex-derivatives","SOLF0:USTF0",1756994882529,75.8849,206.09,205.99,147.23464669]
["bitfinex-derivatives","SOLF0:USTF0",1756994882734,7.97,206.09,206.01,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994882923,4.3669,206.05,206.01,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994883122,7.97,206.09,206.01,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994883331,67.9014,206.13,206.01,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994883533,7.97,206.16,206.04,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994883729,67.9081,206.11,206.03,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1756994883925,4.3657,206.1,206.08,0.03666282]
["bitfinex-derivatives","SOLF0:USTF0",1756994884131,7.97,206.09,206.08,0.03666282]
["bitfinex-derivatives","SOLF0:USTF0",1756994885036,67.9279,206.05,205.96,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994885331,67.9279,206.05,205.97,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1756994885532,4.3682,205.99,205.95,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994885739,7.97,206.05,205.95,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994885927,7.97,206.1,206.0,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994886232,0.03463683,206.02,206.01,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994886430,7.97,206.1,206.03,0.03614805]
["bitfinex-derivatives","SOLF0:USTF0",1756994886731,67.9211,206.07,206.03,0.03614805]
["bitfinex-derivatives","SOLF0:USTF0",1756994886932,7.97,206.06,206.03,0.03614805]
["bitfinex-derivatives","SOLF0:USTF0",1756994887135,7.97,206.04,206.03,0.03614805]
["bitfinex-derivatives","SOLF0:USTF0",1756994887931,67.9411,206.01,205.92,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994888133,7.97,206.04,205.92,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994888838,7.97,206.04,205.92,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756994889041,7.97,206.04,205.91,151.00909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994889229,0.03720172,206.0,205.91,151.00909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994889434,0.03720172,206.0,205.91,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994889630,7.97,205.99,205.87,458.84]
["bitfinex-derivatives","SOLF0:USTF0",1756994889839,7.97,205.99,205.87,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994890236,0.03516515,205.95,205.87,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1756994890433,0.03516515,205.95,205.77,4.05781558]
["bitfinex-derivatives","SOLF0:USTF0",1756994890633,7.97,205.94,205.83,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994890942,0.03370522,205.88,205.83,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994891241,4.74909283,206.03,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994891439,4.74909283,206.03,205.83,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994891440,7.97,205.98,205.83,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994891631,0.03404182,205.88,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994891837,7.97,205.98,205.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994892143,0.03521881,205.88,205.87,12.53909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994892335,7.97,205.98,205.87,12.53909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994892535,23.16,206.03,205.87,12.53909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994892536,7.24,206.03,205.87,12.53909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994892731,7.24,206.03,205.91,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994892940,7.24,206.03,205.91,12.53909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994893140,7.24,206.03,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994893338,7.24,206.03,205.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1756994893539,7.24,206.03,205.95,0.03189475]
["bitfinex-derivatives","SOLF0:USTF0",1756994893941,4.74909283,206.0,205.85,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994894147,7.24,205.99,205.89,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994895353,0.03170904,205.96,205.89,4.74909283]
["bitfinex-derivatives","SOLF0:USTF0",1756994895552,0.03170904,205.96,205.89,15.51203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994895953,0.03170904,205.96,205.9,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1756994896150,0.03170904,205.96,205.93,7.72203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994896349,7.24,206.1,205.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994896552,7.24,206.1,205.94,152.99]
["bitfinex-derivatives","SOLF0:USTF0",1756994896855,7.24,206.11,205.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994897048,7.24,206.1,205.94,152.99]
["bitfinex-derivatives","SOLF0:USTF0",1756994897246,7.72203803,206.13,205.91,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1756994897455,7.24,206.08,206.0,0.03708201]
["bitfinex-derivatives","SOLF0:USTF0",1756994898748,0.48,206.07,205.82,4.05781558]
["bitfinex-derivatives","SOLF0:USTF0",1756994898950,7.24,206.0,205.83,1.8630018]
["bitfinex-derivatives","SOLF0:USTF0",1756994899155,7.24,206.0,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994899346,7.72203803,206.01,205.8,152.77]
["bitfinex-derivatives","SOLF0:USTF0",1756994899548,7.24,206.0,205.81,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756994899748,7.24,206.02,205.8,152.77]
["bitfinex-derivatives","SOLF0:USTF0",1756994900150,0.03365795,205.93,205.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994901046,0.03365795,205.93,205.77,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1756994901449,7.24,205.94,205.76,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1756994901656,0.03541496,205.87,205.76,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1756994902556,0.03541496,205.87,205.75,15.51203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994902757,0.03541496,205.87,205.76,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1756994903856,0.03541496,205.87,205.75,15.51203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994904259,0.03541496,205.87,205.76,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1756994904460,0.03541496,205.87,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994904658,7.27541496,205.87,205.75,152.05]
["bitfinex-derivatives","SOLF0:USTF0",1756994905158,0.03541496,205.87,205.75,159.77203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994905959,0.03541496,205.87,205.75,15.51203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994906154,0.03541496,205.87,205.76,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1756994906354,0.03541496,205.87,205.77,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1756994907051,0.03541496,205.87,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994907258,0.03541496,205.87,205.74,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994907259,7.24,205.86,205.74,312.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994907756,7.72203803,205.89,205.72,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994908063,0.03652799,205.82,205.72,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1756994908451,0.03652799,205.82,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994908655,0.03652799,205.82,205.69,151.85]
["bitfinex-derivatives","SOLF0:USTF0",1756994908854,7.24,205.83,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994909059,0.03510435,205.78,205.69,151.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994909559,0.03510435,205.78,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994910163,7.27510435,205.78,205.66,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994910363,7.27510435,205.78,205.65,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994910564,7.24,205.78,205.65,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994910860,0.03452265,205.74,205.65,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994911256,0.03452265,205.74,205.66,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1756994911861,0.03452265,205.74,205.67,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1756994912662,0.03452265,205.74,205.67,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994913158,0.03452265,205.74,205.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994914467,0.03452265,205.74,205.64,15.51203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994914861,0.03452265,205.74,205.65,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994915056,0.03452265,205.74,205.64,15.51203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994915256,0.03452265,205.74,205.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994916357,0.03452265,205.74,205.64,150.67]
["bitfinex-derivatives","SOLF0:USTF0",1756994916665,7.24,205.73,205.62,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1756994916963,7.24,205.73,205.62,150.55]
["bitfinex-derivatives","SOLF0:USTF0",1756994917262,0.03274109,205.7,205.63,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1756994918069,0.03274109,205.7,205.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994918867,4.40704109,205.7,205.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994919063,0.03274109,205.7,205.65,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994919463,0.03274109,205.7,205.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994919660,0.03274109,205.7,205.65,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994919860,0.03274109,205.7,205.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994920057,0.03274109,205.7,205.65,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994920658,0.03274109,205.7,205.64,7.72203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994920858,0.03274109,205.7,205.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994921067,0.03274109,205.7,205.66,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994921564,0.03274109,205.7,205.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756994922160,4.3755,205.64,205.61,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1756994922365,4.3755,205.64,205.62,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994922566,68.0635,205.64,205.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994922762,68.067,205.63,205.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994922967,0.03145901,205.65,205.52,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994922968,68.09255901,205.65,205.52,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994923170,68.09255901,205.65,205.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994923171,68.0767,205.6,205.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994923372,4.3775,205.55,205.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994923565,68.0898,205.56,205.47,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994923864,68.0835,205.58,205.47,313.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994923865,4.3774,205.55,205.48,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994924060,0.03289806,205.54,205.48,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756994924370,0.03289806,205.54,205.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994924570,0.03289806,205.54,205.49,7.72203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994924772,7.39,205.67,205.53,7.72203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994924965,4.375,205.66,205.54,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994925169,68.0411,205.71,205.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994925366,68.0634,205.64,205.55,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756994925566,68.0734,205.61,205.52,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1756994925873,68.0804,205.59,205.47,455.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994926265,7.39,205.63,205.47,455.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994926467,68.0701,205.62,205.47,455.12]
["bitfinex-derivatives","SOLF0:USTF0",1756994926772,7.39,205.63,205.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994926970,11.7659,205.63,205.52,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1756994927170,7.39,205.63,205.53,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756994927570,4.3755,205.64,205.54,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1756994927968,4.3751,205.66,205.55,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756994928170,7.39,205.69,205.54,149.53]
["bitfinex-derivatives","SOLF0:USTF0",1756994928368,7.39,205.69,205.55,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756994928570,68.0707,205.62,205.48,8.59672563]
["bitfinex-derivatives","SOLF0:USTF0",1756994928765,68.0798,205.59,205.48,8.59672563]
["bitfinex-derivatives","SOLF0:USTF0",1756994928970,4.3773,205.56,205.49,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1756994929165,68.0846,205.58,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994929370,68.0865,205.57,205.48,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1756994929569,4.3773,205.56,205.48,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1756994929971,68.084,205.58,205.48,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1756994930171,75.4673,205.6,205.48,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1756994930374,7.39,205.6,205.48,149.49]
["bitfinex-derivatives","SOLF0:USTF0",1756994930567,68.0639,205.64,205.48,158.05882547]
["bitfinex-derivatives","SOLF0:USTF0",1756994930876,68.0668,205.63,205.5,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756994931176,7.39,205.6,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994932271,7.39,205.6,205.49,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1756994933178,7.39,205.6,205.49,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1756994933575,7.39,205.6,205.41,7.72203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994933779,7.39,205.6,205.42,149.13]
["bitfinex-derivatives","SOLF0:USTF0",1756994934273,7.39,205.6,205.43,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1756994934671,7.39,205.6,205.43,145.6598]
["bitfinex-derivatives","SOLF0:USTF0",1756994934876,7.39,205.6,205.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994935076,7.39,205.6,205.45,7.72203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994935276,7.39,205.6,205.47,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756994935871,7.39,205.6,205.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994936676,15.11203803,205.6,205.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994936879,15.11203803,205.6,205.38,129.41875269]
["bitfinex-derivatives","SOLF0:USTF0",1756994936880,7.39,205.54,205.4,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1756994937779,7.39,205.54,205.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994938975,7.39,205.54,205.33,320.98203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994938976,7.39,205.52,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994939386,7.39,205.52,205.34,148.51]
["bitfinex-derivatives","SOLF0:USTF0",1756994939984,4.3783,205.51,205.42,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756994940182,4.3783,205.51,205.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994940388,68.0882,205.57,205.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994940389,68.1131,205.49,205.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994940680,4.3801,205.43,205.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994940881,75.5002,205.5,205.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994941086,4.3803,205.42,205.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994941285,4.3803,205.42,205.35,148.37]
["bitfinex-derivatives","SOLF0:USTF0",1756994941485,68.1201,205.47,205.35,148.37]
["bitfinex-derivatives","SOLF0:USTF0",1756994941788,4.3798,205.44,205.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994942085,68.1269,205.45,205.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994942281,68.13,205.44,205.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994942484,75.5167,205.45,205.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994943096,68.1341,205.43,205.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994943289,68.14,205.41,205.33,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994943490,68.1341,205.43,205.33,313.26]
["bitfinex-derivatives","SOLF0:USTF0",1756994943878,7.39,205.45,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994944083,68.1367,205.42,205.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994944286,68.1367,205.42,205.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994944287,68.1429,205.4,205.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994944679,4.3813,205.37,205.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994945086,68.1428,205.4,205.29,147.83]
["bitfinex-derivatives","SOLF0:USTF0",1756994945281,68.1463,205.39,205.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994945583,68.1493,205.38,205.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994945785,68.1493,205.38,205.21,8.59775698]
["bitfinex-derivatives","SOLF0:USTF0",1756994946190,68.1575,205.36,205.22,141.74850459]
["bitfinex-derivatives","SOLF0:USTF0",1756994946393,68.1493,205.38,205.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994946689,68.1344,205.43,205.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994946885,4.3808,205.39,205.3,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756994947080,7.39,205.44,205.32,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1756994947486,4.3805,205.41,205.32,4.41803053]
["bitfinex-derivatives","SOLF0:USTF0",1756994947693,7.39,205.44,205.32,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1756994948080,0.03331106,205.4,205.32,4.41803053]
["bitfinex-derivatives","SOLF0:USTF0",1756994948286,0.03331106,205.4,205.32,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1756994948888,0.03331106,205.4,205.32,139.59593053]
["bitfinex-derivatives","SOLF0:USTF0",1756994949284,0.03331106,205.4,205.33,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756994949683,0.03331106,205.4,205.32,0.03593053]
["bitfinex-derivatives","SOLF0:USTF0",1756994949889,0.03331106,205.4,205.34,7.72203803]
["bitfinex-derivatives","SOLF0:USTF0",1756994950088,0.03331106,205.4,205.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994950685,0.03331106,205.4,205.37,0.03372025]
["bitfinex-derivatives","SOLF0:USTF0",1756994951091,0.03331106,205.4,205.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756994951496,0.03331106,205.4,205.37,0.03372025]
["bitfinex-derivatives","SOLF0:USTF0",1756994952796,0.03331106,205.4,205.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994952986,0.03331106,205.4,205.37,0.03372025]
["bitfinex-derivatives","SOLF0:USTF0",1756994953187,0.03331106,205.4,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994953496,182.6095049,205.53,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994953696,68.1085,205.51,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994953897,75.477,205.51,205.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994954399,4.3799,205.44,205.36,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1756994954793,11.7497,205.44,205.43,0.03324722]
["bitfinex-derivatives","SOLF0:USTF0",1756994955092,68.1379,205.42,205.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994955296,11.7502,205.42,205.41,0.03710871]
["bitfinex-derivatives","SOLF0:USTF0",1756994955498,68.1412,205.41,205.31,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994955797,68.1212,205.47,205.39,0.03645413]
["bitfinex-derivatives","SOLF0:USTF0",1756994955798,4.3806,205.4,205.39,0.03645413]
["bitfinex-derivatives","SOLF0:USTF0",1756994955988,7.37,205.46,205.31,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1756994956190,7.37,205.46,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994956392,7.37,205.46,205.37,0.03315266]
["bitfinex-derivatives","SOLF0:USTF0",1756994956393,4.3803,205.42,205.37,0.03315266]
["bitfinex-derivatives","SOLF0:USTF0",1756994956800,7.37,205.51,205.39,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756994957202,7.37,205.51,205.4,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1756994957502,68.1144,205.49,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994957801,4.379,205.48,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994958000,4.379,205.48,205.43,7.59215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994958399,68.1107,205.5,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994958701,7.37,205.52,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994958902,4.3783,205.52,205.44,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1756994959205,189.9795049,205.53,205.43,12.36926846]
["bitfinex-derivatives","SOLF0:USTF0",1756994960202,189.9795049,205.53,205.44,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1756994960400,182.6095049,205.53,205.43,12.36926846]
["bitfinex-derivatives","SOLF0:USTF0",1756994960700,182.6095049,205.53,205.43,7.59215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994960998,75.4809,205.5,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994961393,4.3785,205.5,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994961596,68.116,205.49,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994961796,7.37,205.47,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994962505,68.1041,205.52,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994962704,75.4741,205.52,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994963105,7.37,205.52,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994963703,4.3789,205.49,205.43,0.03215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994964201,139.14,205.53,205.43,7.59215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994964406,68.0952,205.55,205.43,7.59215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994964603,4.3783,205.51,205.43,7.59215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994964807,75.4596,205.57,205.43,7.59215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994965007,7.37,205.57,205.43,7.59215156]
["bitfinex-derivatives","SOLF0:USTF0",1756994965304,7.37,205.57,205.44,141.00128631]
["bitfinex-derivatives","SOLF0:USTF0",1756994965507,7.37,205.57,205.48,0.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1756994966614,7.37,205.55,205.48,0.03292951]
["bitfinex-derivatives","SOLF0:USTF0",1756994967009,7.37,205.55,205.42,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994967208,7.37,205.55,205.49,0.03668566]
["bitfinex-derivatives","SOLF0:USTF0",1756994968208,7.37,205.52,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994968410,4.7771169,205.49,205.33,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994968611,7.37,205.45,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994968805,4.7771169,205.46,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994969009,7.37,205.45,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994969709,7.37,205.45,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994969710,7.37,205.46,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994969910,7.37,205.43,205.28,1.86766539]
["bitfinex-derivatives","SOLF0:USTF0",1756994970111,7.37,205.43,205.27,12.3371169]
["bitfinex-derivatives","SOLF0:USTF0",1756994970312,7.37,205.43,205.28,6.64599869]
["bitfinex-derivatives","SOLF0:USTF0",1756994970517,7.37,205.43,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994970714,7.37,205.43,205.31,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994971014,7.37,205.43,205.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994971415,7.37,205.43,205.31,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994971816,7.37,205.43,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994972116,7.37,205.43,205.27,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994972610,68.1473,205.39,205.27,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994972818,7.37,205.34,205.24,1.86913342]
["bitfinex-derivatives","SOLF0:USTF0",1756994973008,7.37,205.34,205.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994973212,7.37,205.34,205.24,1.86923521]
["bitfinex-derivatives","SOLF0:USTF0",1756994973409,75.5173,205.39,205.25,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994973811,7.37,205.39,205.25,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994974011,7.37,205.39,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994974214,7.37,205.39,205.22,68.2028]
["bitfinex-derivatives","SOLF0:USTF0",1756994974215,7.37,205.39,205.27,9.42922048]
["bitfinex-derivatives","SOLF0:USTF0",1756994974420,7.37,205.39,205.27,12.3371169]
["bitfinex-derivatives","SOLF0:USTF0",1756994974716,7.37,205.39,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994975619,7.37,205.39,205.29,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994976418,7.37,205.45,205.31,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994977322,12.1471169,205.45,205.29,1.88793695]
["bitfinex-derivatives","SOLF0:USTF0",1756994977518,12.1471169,205.45,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994977718,7.37,205.45,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994977914,7.37,205.42,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994978120,7.37,205.42,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994978324,7.37,205.42,205.27,12.3371169]
["bitfinex-derivatives","SOLF0:USTF0",1756994978623,7.37,205.42,205.28,1.88843204]
["bitfinex-derivatives","SOLF0:USTF0",1756994978825,7.37,205.42,205.27,12.3371169]
["bitfinex-derivatives","SOLF0:USTF0",1756994979014,7.37,205.42,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994979415,7.37,205.42,205.29,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994979922,7.37,205.42,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994980923,12.1471169,205.42,205.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756994981125,12.1471169,205.42,205.23,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994981422,7.37,205.41,205.26,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994982125,4.3826,205.31,205.25,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994982625,7.37,205.37,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994983025,4.3816,205.36,205.28,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756994983226,68.1482,205.39,205.28,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756994983426,7.28,205.36,205.28,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994983620,68.1729,205.32,205.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994984622,68.1678,205.33,205.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994985126,7.28,205.32,205.21,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994986026,7.28,205.32,205.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994986220,7.28,205.32,205.2,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994987224,7.28,205.32,205.19,6.27309836]
["bitfinex-derivatives","SOLF0:USTF0",1756994987422,7.28,205.32,205.21,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994987822,7.28,205.32,205.21,9.1616169]
["bitfinex-derivatives","SOLF0:USTF0",1756994988017,7.28,205.32,205.21,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994988222,7.28,205.32,205.2,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994989423,4.7771169,205.34,205.18,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756994989624,7.28,205.33,205.18,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756994990430,4.7771169,205.34,205.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994990627,0.48,205.33,205.05,4.06579476]
["bitfinex-derivatives","SOLF0:USTF0",1756994990828,14.54,205.19,205.0,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1756994991028,14.54,205.08,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994991229,4.7771169,205.03,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994991429,313.74,205.16,204.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994991629,0.81,205.15,204.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756994991835,4.7771169,205.05,205.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756994992036,313.74,205.16,204.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756994992338,0.81,205.01,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994992525,4.7771169,204.94,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994992726,0.81,205.01,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994993030,4.7771169,204.99,204.86,75.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756994993230,0.81,205.01,204.87,68.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756994993435,4.7771169,205.04,205.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756994993631,4.7771169,205.04,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994993632,4.7771169,205.05,205.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1756994993831,4.7771169,205.05,204.87,68.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756994993832,68.2708,205.02,204.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994994134,68.2708,205.02,204.78,68.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756994994135,4.7771169,204.95,204.75,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756994994431,4.7771169,204.91,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994995230,0.81,204.94,204.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994995431,0.81,205.0,204.84,68.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756994995626,0.81,205.0,204.83,80.3799169]
["bitfinex-derivatives","SOLF0:USTF0",1756994995627,0.81,205.0,204.83,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756994995834,0.81,205.0,204.83,75.6029]
["bitfinex-derivatives","SOLF0:USTF0",1756994996138,0.81,205.0,204.88,68.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756994996333,0.81,205.0,204.87,68.317]
["bitfinex-derivatives","SOLF0:USTF0",1756994996334,183.04030415,205.03,204.93,75.5697]
["bitfinex-derivatives","SOLF0:USTF0",1756994996533,4.7771169,205.0,204.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994996731,4.7771169,205.0,204.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994997035,183.04030415,205.03,204.92,68.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756994997234,183.04030415,205.03,204.94,68.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756994997633,0.81,205.08,204.96,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756994997829,0.81,205.08,204.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994998031,4.7771169,205.05,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994998238,4.7771169,205.01,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994998638,0.81,205.03,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994998937,4.7771169,205.02,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994999139,0.81,205.03,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756994999438,0.81,205.03,204.9,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756995000035,0.81,205.03,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995000432,0.84927763,205.08,204.9,68.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756995000631,4.7771169,205.04,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995000839,0.81,205.02,204.79,382.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756995001139,0.81,205.02,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995001840,0.81,205.08,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995002037,8.67777956,205.07,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995002233,4.7771169,205.07,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995002737,0.81,205.08,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995003137,4.7771169,205.07,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995003337,0.81,205.08,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995003644,4.7771169,205.06,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995003839,0.81,205.08,204.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995004034,0.81,205.13,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995004238,4.7771169,205.1,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995004438,7.57022066,205.09,204.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995004738,0.84903934,205.15,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995004942,0.81,205.13,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995005136,7.57488413,205.12,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995005335,0.84866664,205.21,204.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995005336,3.90165979,205.11,204.99,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995005538,0.84866664,205.21,205.07,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995005732,7.5809882,205.2,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995005932,7.5809882,205.19,205.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995006134,0.84866664,205.21,205.15,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756995006335,3.67882707,205.2,205.15,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995006540,0.84866664,205.21,205.15,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756995006739,1.65,205.41,205.21,75.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756995006938,3.68152987,205.4,205.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995007137,3.68152987,205.39,205.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995007336,3.68152987,205.38,205.2,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995007536,4.7771169,205.34,205.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995007742,4.7771169,205.34,205.09,314.14]
["bitfinex-derivatives","SOLF0:USTF0",1756995007936,4.7771169,205.3,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995008137,3.68030646,205.29,205.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995008340,68.1649,205.34,205.22,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995008640,1.65,205.3,205.14,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995008833,4.7771169,205.29,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995009034,3.68163525,205.28,205.13,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995009236,3.68472578,205.27,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995009540,1.65,205.38,205.2,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995009846,1.65,205.36,205.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995010046,3.68682676,205.35,205.23,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995010346,1.65,205.42,205.27,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995010543,3.69184198,205.41,205.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995010746,5.34184198,205.4,205.26,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995010946,5.34184198,205.4,205.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995010947,3.69184198,205.39,205.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995011149,3.69184198,205.38,205.24,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756995011344,3.69184198,205.37,205.24,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756995011551,1.65,205.34,205.16,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995011843,1.65,205.3,205.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995012147,1.65,205.3,204.99,68.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756995012148,4.7771169,205.26,205.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995012449,3.69184198,205.25,205.11,12.0471169]
["bitfinex-derivatives","SOLF0:USTF0",1756995012651,3.69184198,205.24,205.15,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995012842,1.65,205.3,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995013042,3.69334223,205.29,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995013245,3.69334223,205.28,205.23,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995013442,1.66,205.36,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995013649,3.69519398,205.35,205.21,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995013842,1.66,205.36,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995013843,3.69519398,205.34,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995014142,6.4371169,205.36,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995014143,3.69519398,205.33,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995014342,3.69519398,205.32,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995014543,3.69519398,205.31,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995014848,3.69519398,205.3,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995015047,1.66,205.31,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995015048,3.69519398,205.29,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995015243,1.66,205.31,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995015244,3.69519398,205.28,205.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995015444,4.7771169,205.26,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995015749,4.7771169,205.22,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995015948,3.69351499,205.21,205.06,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995016144,3.69351499,205.2,205.06,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995016349,3.69351499,205.19,205.06,4.7771169]
["bitfinex-derivatives","SOLF0:USTF0",1756995016649,1.66,205.23,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995016948,8.46965307,205.22,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995017148,68.2504,205.08,205.02,313.98]
["bitfinex-derivatives","SOLF0:USTF0",1756995017644,68.2404,205.11,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995017851,3.69185591,205.1,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995018150,3.69185591,205.09,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995018347,68.2404,205.11,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995018647,1.67,205.2,205.01,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995018852,3.69272446,205.19,205.01,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995019041,3.69272446,205.18,205.01,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995019246,3.69272446,205.17,205.01,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995019442,3.69272446,205.16,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995019648,313.94,205.24,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995019845,3.69444428,205.23,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995020049,5.36444428,205.22,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995020251,3.69444428,205.21,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995020452,3.69444428,205.21,205.09,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995020655,3.69444428,205.21,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995020855,1.67,205.26,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995021055,3.69683452,205.25,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995021257,1.67,205.23,205.07,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995021549,3.69683452,205.22,205.07,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995021755,1.67,205.21,204.89,382.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756995021947,7.79359006,205.17,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995022147,5.36683452,205.16,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995022347,3.69683452,205.15,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995022862,3.69683452,205.15,204.91,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995022863,3.69683452,205.15,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995023253,3.69683452,205.15,205.01,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995023461,315.65,205.22,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995023655,3.7012889,205.21,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995023860,3.7012889,205.2,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995024063,1.67,205.3,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995024356,1.67,205.3,205.09,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995024357,1.67,205.3,205.13,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995024658,1.67,205.3,205.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995025257,68.1906,205.26,205.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995025557,68.2037,205.22,205.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995025756,4.3854,205.18,205.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995025956,68.1969,205.24,205.07,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995026151,68.1751,205.31,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995026152,68.178,205.3,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995026357,69.838,205.33,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995026562,68.1772,205.3,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995026753,68.1835,205.28,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995026957,68.1922,205.26,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995027158,68.2102,205.2,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995027457,4.3854,205.18,205.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995027658,68.2237,205.16,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995027859,68.2216,205.17,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995028065,68.2342,205.13,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995028356,68.2115,205.2,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995028562,1.67,205.21,205.05,15.31359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995028563,68.2135,205.19,205.05,15.31359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995028863,1.67,205.21,205.09,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995029063,1.67,205.21,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995029462,1.67,205.21,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995029666,1.67,205.21,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995029967,8.767,205.27,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995029968,1.67,205.19,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995031671,1.67,205.18,204.99,15.31359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995032167,3.6568089,205.17,204.99,15.31359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995032371,3.6568089,205.16,204.99,15.31359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995032675,3.6568089,205.15,204.99,15.31359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995032870,3.6568089,205.14,204.99,15.31359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995033169,3.6568089,205.14,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995033170,3.6568089,205.13,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995034963,3.6568089,205.13,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995035168,315.67,205.2,205.03,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995035475,3.66331535,205.19,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995035671,3.66331535,205.18,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995035872,3.66331535,205.17,205.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995036073,1.67,205.27,205.11,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995036278,3.66657968,205.26,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995036471,3.66657968,205.25,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995036674,3.66657968,205.24,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995036977,4.3858,205.16,205.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995037569,4.3861,205.15,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995038172,68.2136,205.19,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995038373,3.66723878,205.18,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995038677,68.2136,205.19,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995038874,3.66747386,205.18,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995039178,3.66747386,205.17,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995039379,68.208,205.21,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995039578,3.67027881,205.2,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995039772,3.67027881,205.19,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995039977,68.208,205.21,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995040180,3.67052543,205.2,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995040372,3.67495333,205.19,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995040569,1.67,205.28,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995040769,3.67522893,205.27,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995040974,3.67522893,205.26,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995041174,3.67522893,205.25,205.12,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995041475,0.84843904,205.32,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995041476,5.34522893,205.24,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995041674,1.67,205.22,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995041875,3.67522893,205.21,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756995042775,1.66,205.2,205.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995042978,3.67522893,205.19,205.05,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995043381,3.67522893,205.19,205.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995043781,3.67522893,205.18,205.06,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1756995043978,3.67522893,205.17,205.06,12.1678]
["bitfinex-derivatives","SOLF0:USTF0",1756995044176,1.66,205.25,205.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995044378,3.68131705,205.24,205.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995044573,3.68131705,205.23,205.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995044784,1.66,205.21,205.05,15.57359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995044976,3.68131705,205.2,205.09,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995045177,3.68131705,205.19,205.09,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995045373,3.68131705,205.19,205.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995045374,3.68131705,205.18,205.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995045575,3.68131705,205.17,205.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995045780,3.68131705,205.16,205.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995045981,3.68131705,205.15,205.01,15.57359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995046178,1.66,205.21,205.01,15.57359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995046179,3.68131705,205.14,205.02,1.78801086]
["bitfinex-derivatives","SOLF0:USTF0",1756995046378,3.68131705,205.13,205.03,1.78801086]
["bitfinex-derivatives","SOLF0:USTF0",1756995046583,3.68131705,205.12,205.01,15.57359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995046782,1.66,205.21,205.02,1.78933643]
["bitfinex-derivatives","SOLF0:USTF0",1756995046983,3.68459319,205.2,205.03,1.78933643]
["bitfinex-derivatives","SOLF0:USTF0",1756995047178,3.68459319,205.19,205.04,1.78933643]
["bitfinex-derivatives","SOLF0:USTF0",1756995047487,1.66,205.17,205.01,15.57359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995047784,6.97245218,205.16,205.02,1.79030252]
["bitfinex-derivatives","SOLF0:USTF0",1756995047981,6.97245218,205.15,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995048176,6.97245218,205.14,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995048382,6.97245218,205.13,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995048582,6.97362259,205.12,205.02,1.79079043]
["bitfinex-derivatives","SOLF0:USTF0",1756995048878,3.68459319,205.11,205.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995049081,1.66,205.17,205.02,9.58450549]
["bitfinex-derivatives","SOLF0:USTF0",1756995049388,6.97822084,205.16,205.03,1.79091543]
["bitfinex-derivatives","SOLF0:USTF0",1756995049580,6.97822084,205.15,205.02,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995049781,6.97822084,205.14,205.03,1.79161528]
["bitfinex-derivatives","SOLF0:USTF0",1756995050078,1.66,205.22,205.06,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995050379,6.98230261,205.21,205.1,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995050579,6.98230261,205.2,205.11,1.79177125]
["bitfinex-derivatives","SOLF0:USTF0",1756995050780,1.66,205.29,205.12,9.57170138]
["bitfinex-derivatives","SOLF0:USTF0",1756995050985,6.98520871,205.28,205.13,1.79170138]
["bitfinex-derivatives","SOLF0:USTF0",1756995051185,6.98520871,205.27,205.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995051383,6.98520871,205.26,205.13,1.79162957]
["bitfinex-derivatives","SOLF0:USTF0",1756995051586,1.66,205.29,205.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995051587,6.98520871,205.25,205.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995051785,6.98520871,205.24,205.13,1.79160183]
["bitfinex-derivatives","SOLF0:USTF0",1756995052084,6.98520871,205.23,205.14,13.97229994]
["bitfinex-derivatives","SOLF0:USTF0",1756995052284,3.69203843,205.22,205.15,9.5724324]
["bitfinex-derivatives","SOLF0:USTF0",1756995052486,1.66,205.29,205.16,6.1779324]
["bitfinex-derivatives","SOLF0:USTF0",1756995052685,1.66,205.29,205.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995052686,6.9898172,205.28,205.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995052889,6.9898172,205.27,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995053090,6.9898172,205.26,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995053287,1.66,205.34,205.21,1.79174747]
["bitfinex-derivatives","SOLF0:USTF0",1756995053480,3.29540716,205.33,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995053684,3.29540716,205.32,205.21,1.79172078]
["bitfinex-derivatives","SOLF0:USTF0",1756995053891,3.29540716,205.31,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995054189,5.26041179,205.4,205.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995054382,10.22041179,205.49,205.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995054586,4.96,205.49,205.34,1.78995886]
["bitfinex-derivatives","SOLF0:USTF0",1756995054788,4.96,205.49,205.36,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995054984,4.96,205.49,205.37,1.78967337]
["bitfinex-derivatives","SOLF0:USTF0",1756995055183,4.96,205.49,205.36,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995055889,4.96,205.49,205.4,0.03208838]
["bitfinex-derivatives","SOLF0:USTF0",1756995056686,5.44,205.49,205.4,0.03208838]
["bitfinex-derivatives","SOLF0:USTF0",1756995057088,4.96,205.47,205.4,0.03208838]
["bitfinex-derivatives","SOLF0:USTF0",1756995058492,4.96,205.47,205.15,68.2242]
["bitfinex-derivatives","SOLF0:USTF0",1756995058493,4.93,205.4,205.2,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995058887,4.93,205.4,205.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995059693,0.03510544,205.35,205.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995060191,4.96510544,205.35,205.2,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995060694,4.93,205.35,205.2,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995060895,0.03154916,205.3,205.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995061293,0.03154916,205.3,205.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995061496,0.03154916,205.3,205.18,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995061695,4.93,205.32,205.17,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995061901,0.03749282,205.26,205.17,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995063490,0.03749282,205.26,205.19,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756995063695,0.03749282,205.26,205.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995063991,0.03749282,205.26,205.17,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995064190,0.03749282,205.26,205.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995064391,4.93,205.31,205.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995064597,7.79359006,205.33,205.13,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995064791,0.03143783,205.27,205.13,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995065190,4.93,205.28,205.13,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995065500,0.03305877,205.22,205.13,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995068298,0.03305877,205.22,205.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995068792,5.26041179,205.39,205.18,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995068998,4.96,205.38,205.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995069195,4.96,205.38,205.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995069795,13.05400185,205.47,205.24,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756995070000,321.73061769,205.49,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995070001,4.96,205.46,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995070394,4.96,205.46,205.35,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756995070604,4.96,205.46,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995070995,4.96,205.46,205.31,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1756995071194,193.10380836,205.52,205.22,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1756995071195,7.79359006,205.48,205.22,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1756995071400,4.96,205.43,205.24,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1756995071699,4.96,205.39,205.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995072201,4.96,205.39,205.24,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1756995072792,4.95,205.37,205.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995073404,4.95,205.37,205.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995073800,4.95,205.43,205.25,7.79359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995073999,4.95,205.43,205.25,198.01359006]
["bitfinex-derivatives","SOLF0:USTF0",1756995074498,7.79359006,205.38,205.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995074700,4.95,205.37,205.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995075999,4.95,205.37,205.19,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756995076000,4.95,205.33,205.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995076200,4.95,205.33,205.08,68.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756995076201,4.95,205.29,205.08,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756995076403,7.79359006,205.26,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995076602,7.79359006,205.27,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995077200,4.95,205.29,205.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995077501,4.95,205.29,205.15,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995078499,4.95,205.29,205.17,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756995078704,4.95,205.29,205.15,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995079105,4.98,205.34,205.19,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756995079297,4.98,205.34,205.19,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995079701,4.98,205.34,205.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995080606,4.98,205.42,205.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995080804,4.98,205.42,205.27,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995081004,4.98,205.42,205.28,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756995081203,4.98,205.42,205.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995081406,4.98,205.42,205.26,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995081605,4.98,205.42,205.27,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756995081799,4.98,205.42,205.26,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995082007,4.98,205.47,205.29,12.05747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995082205,4.98,205.47,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995082407,4.98,205.47,205.36,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995082602,190.09769412,205.52,205.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756995082603,190.2902183,205.52,205.37,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756995082801,190.2902183,205.52,205.36,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995083002,190.2902183,205.52,205.4,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995083309,190.2902183,205.52,205.35,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995084112,4.78747582,205.5,205.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995084506,190.2902183,205.52,205.37,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995084706,4.98,205.51,205.37,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995085207,4.98,205.51,205.37,12.05747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995086599,185.3102183,205.52,205.41,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995087000,185.3102183,205.52,205.45,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995087205,4.98,205.57,205.45,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995087410,4.98,205.57,205.42,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995087602,4.98,205.57,205.48,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995088411,313.8,205.62,205.47,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995090302,313.8,205.62,205.42,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995090303,4.98,205.59,205.42,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995090606,4.78747582,205.54,205.37,12.05747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995090802,4.98,205.56,205.4,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995091001,4.78747582,205.55,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995091198,4.78747582,205.55,205.37,12.05747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995091411,9.76747582,205.56,205.4,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995092006,9.76747582,205.56,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995092204,9.76747582,205.56,205.38,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995092802,4.78747582,205.53,205.38,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995093006,4.98,205.52,205.38,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995093208,4.98,205.52,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995093608,4.78747582,205.5,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995093814,9.76747582,205.52,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995094008,4.98,205.52,205.37,12.05747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995094603,4.98,205.52,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995094916,4.78747582,205.51,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995095505,4.78747582,205.48,205.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995095708,9.76747582,205.48,205.32,12.05747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995095915,4.98,205.48,205.35,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995096519,4.98,205.48,205.32,12.05747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995097008,4.78747582,205.43,205.26,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995097213,4.78747582,205.43,205.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995097718,4.78747582,205.43,205.29,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995098022,4.98,205.51,205.36,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1756995098218,4.98,205.51,205.37,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995098616,10.24041179,205.58,205.44,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995098815,4.98,205.58,205.47,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995099116,4.98,205.58,205.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995099708,5.26041179,205.66,205.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995099913,10.24041179,205.67,205.52,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995100113,4.98,205.67,205.52,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995100512,4.98,205.67,205.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995100714,4.98,205.67,205.55,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995101313,0.84667413,205.72,205.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995101516,4.78747582,205.7,205.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995101711,0.84667413,205.72,205.57,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995101917,4.98,205.73,205.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995102313,4.98,205.73,205.6,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995102716,4.93,205.78,205.63,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995103020,4.93,205.78,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995103222,4.93,205.78,205.65,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995103825,10.19041179,205.85,205.68,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995104116,10.19041179,205.85,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995104317,4.93,205.85,205.7,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995104916,7.89061769,205.9,205.7,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995104917,323.73041179,205.89,205.7,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995105113,319.31595376,205.89,205.72,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995105314,4.78747582,205.86,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995105521,4.93,205.85,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995105917,4.78747582,205.82,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995106116,4.78747582,205.78,205.58,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995106418,4.78747582,205.73,205.57,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995106924,4.93,205.77,205.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995107131,4.93,205.77,205.58,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995107314,9.71747582,205.77,205.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995108226,4.78747582,205.76,205.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995108723,4.78747582,205.76,205.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995109423,4.93,205.77,205.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995109623,4.78747582,205.75,205.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995110020,4.93,205.74,205.58,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995110626,9.71747582,205.74,205.58,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995111425,9.71747582,205.74,205.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995111426,9.71747582,205.74,205.57,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995111625,4.93,205.74,205.57,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995112230,4.93,205.74,205.57,16.88437582]
["bitfinex-derivatives","SOLF0:USTF0",1756995112432,4.93,205.74,205.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995112925,4.93,205.74,205.6,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995113131,4.93,205.74,205.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995113336,4.93,205.74,205.61,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995113527,4.93,205.82,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995113732,4.78747582,205.81,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995114326,4.93,205.82,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995114526,9.71747582,205.82,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995114926,4.78747582,205.79,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995115431,4.93,205.78,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995115734,4.78747582,205.79,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995115735,4.93,205.73,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995116226,9.71747582,205.78,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995116427,4.93,205.78,205.62,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995117834,4.93,205.78,205.65,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995118038,14.65,205.83,205.65,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995118039,4.78747582,205.82,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995118535,4.93,205.83,205.68,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995119130,4.93,205.83,205.63,68.0668]
["bitfinex-derivatives","SOLF0:USTF0",1756995119131,4.93,205.83,205.71,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995120240,4.93,205.83,205.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995120442,4.78747582,205.87,205.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995121840,319.31595376,205.89,205.73,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995122546,4.93,205.83,205.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995123044,4.93,205.8,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995125038,4.93,205.77,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995125240,4.78747582,205.75,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995125539,4.78747582,205.73,205.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995125742,9.71747582,205.73,205.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995126843,9.71747582,205.73,205.52,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1756995126844,4.93,205.73,205.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995127234,4.78747582,205.77,205.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995127439,4.93,205.78,205.63,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995127640,4.93,205.78,205.67,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995127936,189.67962044,205.83,205.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995128545,10.19041179,205.81,205.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995128743,10.19041179,205.81,205.62,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995128744,4.78747582,205.78,205.62,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995128942,9.71747582,205.78,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995129146,5.26041179,205.8,205.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995129341,4.93,205.82,205.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995129537,4.78747582,205.8,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995129752,5.26041179,205.8,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995130040,4.93,205.79,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995130245,9.71747582,205.79,205.64,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995131143,9.71747582,205.79,205.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995131144,4.93,205.79,205.69,0.03341191]
["bitfinex-derivatives","SOLF0:USTF0",1756995131842,5.26041179,205.83,205.69,4.82088773]
["bitfinex-derivatives","SOLF0:USTF0",1756995132245,5.26041179,205.83,205.69,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995132438,5.26041179,205.82,205.69,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995132637,5.26041179,205.83,205.69,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995133042,5.26041179,205.82,205.67,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995133238,5.26041179,205.81,205.67,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995133446,5.26041179,205.82,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995133641,5.26041179,205.82,205.67,12.50747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995133845,5.26041179,205.82,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995134248,4.78747582,205.8,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756995134550,4.78747582,205.77,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995134748,4.78747582,205.73,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995134948,101.98747582,205.73,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995135253,4.78747582,205.73,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995135745,4.95,205.72,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995136345,4.78747582,205.76,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995136545,10.04788761,205.76,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995136746,31.79,205.77,205.54,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995136747,4.95,205.71,205.54,4.78747582]
["bitfinex-derivatives","SOLF0:USTF0",1756995137049,4.95,205.71,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995139049,9.73747582,205.71,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995139250,4.95,205.71,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995139843,5.26041179,205.75,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995140048,10.21041179,205.76,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995140248,4.95,205.76,205.6,7.74764753]
["bitfinex-derivatives","SOLF0:USTF0",1756995140448,4.95,205.76,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995141251,5.26041179,205.76,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995141450,5.26041179,205.77,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995141654,10.21041179,205.76,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995141850,5.26041179,205.75,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995142146,10.21041179,205.76,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995142353,5.26041179,205.74,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995142647,5.26041179,205.71,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995143349,5.26041179,205.73,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995143850,5.26041179,205.72,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995144051,5.26041179,205.71,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995144251,5.26041179,205.7,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995144449,5.26041179,205.69,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995144643,5.26041179,205.69,205.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995145251,5.26041179,205.69,205.59,7.74764753]
["bitfinex-derivatives","SOLF0:USTF0",1756995145454,5.26041179,205.73,205.6,9.05644286]
["bitfinex-derivatives","SOLF0:USTF0",1756995145651,5.26041179,205.73,205.6,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1756995145854,7.89061769,205.76,205.56,68.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756995145855,5.26041179,205.74,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995146155,5.26041179,205.76,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995146355,5.26041179,205.78,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995146654,5.26041179,205.79,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995146852,5.26041179,205.81,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995147154,5.26041179,205.82,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995147559,5.26041179,205.81,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995147746,7.89061769,205.84,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995147747,5.26041179,205.82,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995147947,5.26041179,205.82,205.71,7.74764753]
["bitfinex-derivatives","SOLF0:USTF0",1756995148252,5.26041179,205.83,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995148959,5.26041179,205.8,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995149156,5.26041179,205.8,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995150264,5.26041179,205.77,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995150854,10.21041179,205.76,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995151453,5.26041179,205.77,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995152257,5.26041179,205.76,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995152558,5.26041179,205.77,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995152759,10.21041179,205.78,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995152951,5.26041179,205.78,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995153157,5.26041179,205.79,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995153461,5.26041179,205.84,205.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995153860,5.26041179,205.83,205.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995154157,5.26041179,205.79,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995154360,5.26041179,205.81,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995154564,5.26041179,205.8,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995154956,10.21041179,205.79,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995155156,5.26041179,205.78,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995155358,10.21041179,205.79,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995155564,5.26041179,205.78,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995155753,10.21041179,205.79,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995156064,5.26041179,205.81,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995156262,4.95,205.84,205.61,68.0732]
["bitfinex-derivatives","SOLF0:USTF0",1756995156263,5.26041179,205.82,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995156451,4.95,205.84,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995156452,5.26041179,205.81,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995157058,5.26041179,205.79,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995157353,5.26041179,205.8,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995157559,10.21041179,205.79,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995157760,5.26041179,205.78,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995158155,5.26041179,205.77,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995158464,5.26041179,205.76,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995159560,5.26041179,205.77,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995159962,5.26041179,205.76,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995160568,12.84061769,205.79,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995160569,5.26041179,205.77,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995161069,5.26041179,205.78,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995161271,4.95,205.79,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995161463,5.26041179,205.79,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995161663,14.65,205.9,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995161664,5.26041179,205.83,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995161963,4.95,205.84,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995162168,10.21041179,205.84,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995162464,4.95,205.84,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995162670,5.26041179,205.86,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995163759,5.26041179,205.85,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995163967,10.21041179,205.85,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995164168,5.26041179,205.82,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995167171,5.26041179,205.86,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756995167372,5.26041179,205.87,205.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995167570,5.26041179,205.88,205.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995167771,313.54,205.89,205.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995167772,5.26041179,205.87,205.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995167972,4.95,205.86,205.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995168174,5.26041179,205.85,205.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995168374,4.95,205.83,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995168575,5.26041179,205.82,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995168771,5.26041179,205.81,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995169069,10.21041179,205.8,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995170177,4.95,205.8,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995170476,10.21041179,205.8,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995170972,4.95,205.8,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995172170,10.21041179,205.8,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995172370,5.26041179,205.79,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995172575,10.21041179,205.8,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995172770,4.95,205.8,205.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995173864,4.95,205.8,205.42,13.19453308]
["bitfinex-derivatives","SOLF0:USTF0",1756995173865,5.26041179,205.78,205.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995174068,4.95,205.74,205.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995174470,10.21041179,205.74,205.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995174663,10.21041179,205.74,205.54,1.7949184]
["bitfinex-derivatives","SOLF0:USTF0",1756995174664,5.26041179,205.72,205.54,1.7949184]
["bitfinex-derivatives","SOLF0:USTF0",1756995174967,4.95,205.71,205.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995175669,4.95,205.71,205.52,321.28764753]
["bitfinex-derivatives","SOLF0:USTF0",1756995175670,4.95,205.71,205.61,0.03717071]
["bitfinex-derivatives","SOLF0:USTF0",1756995178174,4.95,205.69,205.61,0.03717071]
["bitfinex-derivatives","SOLF0:USTF0",1756995179578,10.21041179,205.74,205.61,0.03717071]
["bitfinex-derivatives","SOLF0:USTF0",1756995179778,4.95,205.74,205.61,0.03717071]
["bitfinex-derivatives","SOLF0:USTF0",1756995180074,4.95,205.74,205.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995180868,10.21041179,205.79,205.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995181668,10.21041179,205.79,205.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995182077,10.21041179,205.79,205.68,0.03370322]
["bitfinex-derivatives","SOLF0:USTF0",1756995182376,10.21041179,205.77,205.68,0.03370322]
["bitfinex-derivatives","SOLF0:USTF0",1756995182577,4.95,205.74,205.68,0.03370322]
["bitfinex-derivatives","SOLF0:USTF0",1756995182878,4.95,205.72,205.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995185079,4.95,205.72,205.56,12.297]
["bitfinex-derivatives","SOLF0:USTF0",1756995185377,4.95,205.72,205.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995186079,10.21041179,205.72,205.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995186277,10.21041179,205.71,205.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995186479,4.95,205.71,205.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995187778,5.26041179,205.75,205.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995189082,4.95,205.76,205.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995189383,10.21041179,205.76,205.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995189884,4.95,205.74,205.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995190084,10.21041179,205.74,205.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995190781,4.95,205.74,205.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995191080,10.21041179,205.74,205.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995191482,10.21041179,205.74,205.53,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995191483,4.95,205.73,205.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995191683,5.26041179,205.72,205.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995191883,4.95,205.71,205.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756995192077,4.95,205.71,205.56,7.74764753]
["bitfinex-derivatives","SOLF0:USTF0",1756995192283,4.95,205.71,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995192482,4.95,205.71,205.57,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756995192680,4.95,205.76,205.58,9.04325987]
["bitfinex-derivatives","SOLF0:USTF0",1756995193082,4.95,205.76,205.59,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1756995193283,4.95,205.76,205.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995193893,4.95,205.76,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995194587,4.95,205.76,205.62,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1756995194892,4.95,205.76,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995195091,5.26041179,205.78,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995195092,4.95,205.77,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995195393,5.26041179,205.76,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995196386,5.26041179,205.75,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995196586,4.95,205.74,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995196788,5.26041179,205.74,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995196986,4.95,205.73,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995198485,4.95,205.72,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995198987,10.21041179,205.72,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995199189,4.95,205.71,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995199589,4.95,205.7,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995199889,10.21041179,205.7,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995200291,4.95,205.7,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995201391,4.95,205.65,205.51,9.04374976]
["bitfinex-derivatives","SOLF0:USTF0",1756995201592,4.77284578,205.64,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995201788,4.95,205.65,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995202489,9.72284578,205.65,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756995202888,4.95,205.65,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995206699,4.95,205.62,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995208597,9.72284578,205.62,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995209397,4.95,205.57,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995210091,4.95,205.63,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995210296,9.72284578,205.63,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995210497,4.95,205.63,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995213199,4.77284578,205.6,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995213400,4.95,205.59,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995213599,5.26041179,205.64,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995213790,4.77284578,205.61,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995214200,4.95,205.57,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995214499,4.95,205.6,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995214994,4.95,205.64,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995217396,4.77284578,205.62,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995219201,4.95,205.64,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995222202,4.77284578,205.62,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995222708,4.95,205.64,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995224405,4.77284578,205.63,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995225603,4.77284578,205.59,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995225809,4.97,205.58,205.56,0.0309132]
["bitfinex-derivatives","SOLF0:USTF0",1756995226005,161.79,205.58,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995226207,4.77284578,205.55,205.42,1.79505248]
["bitfinex-derivatives","SOLF0:USTF0",1756995226414,9.74284578,205.55,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995226604,9.74284578,205.55,205.42,1.79531847]
["bitfinex-derivatives","SOLF0:USTF0",1756995226805,9.74284578,205.55,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995227201,4.77284578,205.51,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995227402,5.00086588,205.5,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995227607,4.77284578,205.47,205.33,1.79549684]
["bitfinex-derivatives","SOLF0:USTF0",1756995227909,5.26041179,205.48,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995228109,161.51284578,205.5,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995228310,0.03250361,205.42,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995229512,0.03250361,205.42,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995229709,0.03250361,205.42,205.37,4.77284578]
["bitfinex-derivatives","SOLF0:USTF0",1756995230008,318.37,205.56,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995230210,318.37,205.56,205.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995230708,318.37,205.56,205.44,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1756995231105,318.37,205.56,205.48,0.03210244]
["bitfinex-derivatives","SOLF0:USTF0",1756995231304,313.36,205.56,205.48,7.36210244]
["bitfinex-derivatives","SOLF0:USTF0",1756995231615,5.01,205.61,205.48,7.36210244]
["bitfinex-derivatives","SOLF0:USTF0",1756995232021,4.77284578,205.59,205.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995232218,4.77284578,205.59,205.52,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1756995232618,161.59,205.61,205.52,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1756995233217,4.77284578,205.59,205.52,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1756995233413,5.01,205.58,205.52,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1756995233816,4.77284578,205.55,205.52,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1756995234020,5.01,205.54,205.52,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1756995234225,4.77284578,205.55,205.52,0.03582707]
["bitfinex-derivatives","SOLF0:USTF0",1756995234525,4.97,205.53,205.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995234826,4.97,205.49,205.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995235626,0.03715584,205.45,205.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995239628,5.00715584,205.45,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995240024,4.77284578,205.43,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995240225,0.03295115,205.4,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995244633,4.80579693,205.4,205.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995244929,4.77284578,205.4,205.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995245122,0.03456163,205.34,205.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995246227,56.8,205.46,205.22,68.2038]
["bitfinex-derivatives","SOLF0:USTF0",1756995246228,4.77284578,205.46,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995246738,5.0,205.47,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995247729,5.0,205.47,205.38,0.03488742]
["bitfinex-derivatives","SOLF0:USTF0",1756995247936,5.0,205.44,205.38,0.03488742]
["bitfinex-derivatives","SOLF0:USTF0",1756995249631,4.77284578,205.42,205.38,0.03488742]
["bitfinex-derivatives","SOLF0:USTF0",1756995249835,4.77284578,205.42,205.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995250037,9.74284578,205.37,205.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995250527,4.97,205.37,205.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995251135,0.03369173,205.31,205.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995251432,4.97,205.42,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995251623,187.19831996,205.46,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995252036,187.19831996,205.46,205.32,4.77284578]
["bitfinex-derivatives","SOLF0:USTF0",1756995252232,187.19831996,205.46,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995252930,187.19831996,205.46,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995253331,182.42547418,205.46,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995257333,4.98,205.45,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995257642,9.75284578,205.45,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995257842,4.77284578,205.41,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995258037,155.5,205.4,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995258233,4.98,205.39,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995258436,155.5,205.4,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995258831,9.75284578,205.38,205.37,0.0346625]
["bitfinex-derivatives","SOLF0:USTF0",1756995260335,10.23284578,205.38,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995260534,9.75284578,205.38,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995260739,4.98,205.38,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995260934,155.36,205.37,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995261340,4.98,205.38,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995261639,0.03073025,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995262936,0.03073025,205.34,205.26,12.63284578]
["bitfinex-derivatives","SOLF0:USTF0",1756995263141,0.03073025,205.34,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995267448,0.03073025,205.34,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995267949,0.03073025,205.34,205.28,7.77396934]
["bitfinex-derivatives","SOLF0:USTF0",1756995268148,0.03073025,205.34,205.24,7.77396934]
["bitfinex-derivatives","SOLF0:USTF0",1756995268354,0.03073025,205.34,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995268549,4.94,205.41,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995268849,0.03105525,205.32,205.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995271050,0.03105525,205.32,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995274455,0.03105525,205.32,205.17,325.65936934]
["bitfinex-derivatives","SOLF0:USTF0",1756995274661,0.03105525,205.32,205.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995274952,4.94,205.36,205.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995275157,0.03334202,205.27,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995277856,0.03334202,205.27,205.2,12.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756995278058,0.03334202,205.27,205.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995281256,0.03334202,205.27,205.17,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1756995281457,0.03334202,205.27,205.17,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756995281665,0.03334202,205.27,205.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995283253,4.98334202,205.27,205.12,78.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756995283462,0.03334202,205.27,205.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995283659,4.95,205.3,205.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995283854,4.95,205.34,205.19,7.77396934]
["bitfinex-derivatives","SOLF0:USTF0",1756995284059,0.03192847,205.24,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995284259,4.95,205.34,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995284463,0.03618807,205.24,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995284663,0.03618807,205.24,205.19,7.77396934]
["bitfinex-derivatives","SOLF0:USTF0",1756995284967,4.95,205.34,205.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995285160,4.95,205.34,205.2,1.79621671]
["bitfinex-derivatives","SOLF0:USTF0",1756995285161,5.26041179,205.36,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995285364,4.98,205.34,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995285566,4.98,205.33,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995285966,4.98,205.33,205.24,0.03722835]
["bitfinex-derivatives","SOLF0:USTF0",1756995289466,4.98,205.33,205.24,7.89722835]
["bitfinex-derivatives","SOLF0:USTF0",1756995290165,0.03229432,205.31,205.24,7.89722835]
["bitfinex-derivatives","SOLF0:USTF0",1756995290560,0.03229432,205.31,205.24,12.2438]
["bitfinex-derivatives","SOLF0:USTF0",1756995290762,0.03229432,205.31,205.25,0.03530313]
["bitfinex-derivatives","SOLF0:USTF0",1756995290969,0.03229432,205.31,205.25,7.89530313]
["bitfinex-derivatives","SOLF0:USTF0",1756995300570,0.03229432,205.31,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995300772,5.26041179,205.43,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995300966,5.02,205.43,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995301167,5.02,205.42,205.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995301366,10.28041179,205.39,205.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995301568,5.02,205.34,205.22,1.79948117]
["bitfinex-derivatives","SOLF0:USTF0",1756995301771,5.26041179,205.34,205.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995301967,5.02,205.32,205.26,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1756995302168,10.28041179,205.32,205.26,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1756995302670,5.02,205.32,205.26,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1756995303071,10.28041179,205.32,205.26,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1756995303279,10.76041179,205.32,205.26,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1756995303573,10.28041179,205.3,205.26,0.0331151]
["bitfinex-derivatives","SOLF0:USTF0",1756995303766,5.26041179,205.27,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995303969,4.98,205.23,205.09,1.80050321]
["bitfinex-derivatives","SOLF0:USTF0",1756995304171,4.98,205.23,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995304373,4.98,205.23,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995304571,5.26041179,205.25,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995304572,4.98,205.24,205.11,1.79882112]
["bitfinex-derivatives","SOLF0:USTF0",1756995304771,5.26041179,205.25,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995304976,7.77396934,205.22,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995305267,4.98,205.2,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995305571,4.98,205.18,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995305776,3.63083886,205.17,205.04,1.79729311]
["bitfinex-derivatives","SOLF0:USTF0",1756995305970,3.63083886,205.16,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995306171,3.63083886,205.15,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995306374,4.98,205.18,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995306375,4.98,205.18,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995306579,3.62375392,205.17,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995306772,4.98,205.22,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995306972,3.62319322,205.21,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995307168,4.98,205.22,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995307169,3.62319322,205.2,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995307374,4.98,205.22,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995307576,3.62200318,205.21,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995307873,3.62220235,205.2,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995308074,4.98,205.22,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995308377,7.18805538,205.21,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995308569,4.98,205.19,204.99,7.77396934]
["bitfinex-derivatives","SOLF0:USTF0",1756995308774,3.62226282,205.18,205.01,9.65434634]
["bitfinex-derivatives","SOLF0:USTF0",1756995308973,3.62226282,205.17,205.02,1.79434634]
["bitfinex-derivatives","SOLF0:USTF0",1756995309269,4.98,205.16,205.03,1.79434634]
["bitfinex-derivatives","SOLF0:USTF0",1756995309471,4.98,205.16,205.04,9.65434634]
["bitfinex-derivatives","SOLF0:USTF0",1756995309668,4.98,205.16,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995310576,12.26,205.25,205.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995310779,4.98,205.17,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995310976,4.98,205.15,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995311276,4.98,205.13,204.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995311477,4.98,205.11,204.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995311680,4.98,205.09,204.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995311881,4.98,205.07,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995312183,3.6135101,205.06,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995312389,4.98,205.07,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995312586,3.6088546,205.06,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995312780,5.46,205.07,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995312985,3.60829921,205.06,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995313290,4.98,205.07,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756995313589,5.0,205.13,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995313890,5.0,205.13,205.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995314779,5.0,205.18,205.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995314983,5.0,205.18,205.01,9.19640571]
["bitfinex-derivatives","SOLF0:USTF0",1756995315180,7.77396934,205.23,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995315390,7.15874973,205.22,205.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995315585,5.0,205.23,205.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995315888,3.60813448,205.22,205.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995316088,5.0,205.23,205.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995316280,3.60793053,205.22,205.04,7.77396934]
["bitfinex-derivatives","SOLF0:USTF0",1756995316486,5.0,205.2,205.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995316784,5.0,205.2,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995316989,4.99,205.26,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995317190,4.99,205.24,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995317381,7.16683972,205.23,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995317583,4.99,205.21,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995317785,3.6106505,205.2,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995318183,4.99,205.19,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995318390,7.16692941,205.18,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995318690,4.99,205.16,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995318890,3.6106505,205.15,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995319091,3.6106505,205.14,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995319394,4.99,205.16,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995319592,3.60982997,205.15,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995319791,3.60982997,205.14,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995320093,3.60982997,205.13,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995320394,4.99,205.16,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995320594,3.61260715,205.15,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995320791,3.61260715,205.14,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995321095,4.99,205.16,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995321596,3.61576366,205.15,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995321789,4.99,205.16,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995321992,4.99,205.14,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995322199,3.61581693,205.13,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995322399,4.99,205.14,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995322693,3.61458286,205.13,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995322892,16.3785522,205.12,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995323094,3.61458286,205.11,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995323288,3.61458286,205.1,205.0,9.17136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995323489,4.99,205.1,205.0,1.76136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995323800,3.61198175,205.09,205.0,1.76136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995324100,8.60202695,205.08,205.0,1.76136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995324299,3.61202695,205.07,205.0,1.76136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995324493,4.99,205.11,205.0,1.76136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995324690,4.99,205.07,205.0,1.76136364]
["bitfinex-derivatives","SOLF0:USTF0",1756995325502,4.80274659,205.01,204.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995325703,3.60539184,205.0,204.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995325906,4.80274659,205.01,204.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995326199,9.79274659,205.02,204.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995326611,4.99,205.02,204.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995328304,4.80274659,205.05,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995328498,3.23,204.97,204.8,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995328703,3.23,204.97,204.74,68.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756995328704,3.23,204.97,204.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995329104,3.23,204.93,204.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995329298,4.80274659,204.9,204.65,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1756995329502,3.23,204.85,204.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995329898,3.23,204.85,204.71,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995330102,3.23,204.85,204.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995331703,154.67,204.93,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995331909,3.23,204.92,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995332511,4.80274659,204.88,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995332712,4.80274659,204.9,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995333006,8.03274659,204.86,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995333308,318.92274659,204.94,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995333309,3.23,204.91,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995333612,3.23,204.91,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995334114,4.80274659,204.9,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995334313,3.23,204.91,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995335012,8.03274659,204.91,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995335515,151.34,204.93,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995335516,4.80274659,204.87,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995335707,3.23,204.88,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995335907,3.23,204.92,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995336108,4.80274659,204.91,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995336914,4.80274659,204.9,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995337507,4.80274659,204.91,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995337813,4.80274659,204.87,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995338004,136.6275,204.88,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995338207,68.3136,204.88,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995338911,68.3084,204.9,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995339112,382.4156,204.94,204.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995339311,3.23,204.95,204.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995339509,4.80274659,205.0,204.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995339813,4.80274659,204.94,204.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995340016,3.23,205.02,204.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995340212,8.41302948,205.01,204.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995340413,4.80274659,205.01,204.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995341214,3.23,205.02,204.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995341411,151.0,205.05,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995341412,4.80274659,205.04,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995341616,4.80274659,205.01,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995341818,3.61496073,205.0,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995342016,3.61496073,204.99,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995342316,4.80274659,205.02,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995342514,3.61798833,205.01,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995342715,3.26,204.99,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995343412,3.62153688,204.98,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756995343613,8.06274659,204.95,204.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995343810,3.6207204,204.94,204.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995344014,8.06274659,204.95,204.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995344315,8.06274659,204.91,204.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995344508,3.62190701,204.9,204.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995344712,4.80274659,204.94,204.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995345022,3.61997579,204.93,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995345320,3.61997579,204.92,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995345515,4.80274659,204.94,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995345516,3.61996582,204.91,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995345716,4.80274659,204.92,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995345917,68.3101,204.89,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995346111,4.3905,204.93,204.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995346313,4.3905,204.93,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995346617,3.26,204.96,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995346817,3.62296865,204.95,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995347016,71.5293,205.02,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995347217,4.80274659,205.0,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995347416,71.5293,205.02,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995347417,3.62293527,204.99,204.86,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995347620,3.62293527,204.98,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995347916,3.26,205.02,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995348122,3.62538246,205.01,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995348423,3.26,205.02,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995348424,3.62538246,205.0,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995348722,3.62538246,204.99,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995348911,3.26,205.02,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995349116,3.62883637,205.01,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995349419,3.62883637,205.0,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995349612,3.62883637,204.99,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995349819,3.62883637,204.98,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995350011,3.26,205.02,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995350216,3.62970798,205.01,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995350415,3.62970798,205.0,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995350617,3.62970798,204.99,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995350818,3.62970798,204.98,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995351121,3.62970798,204.97,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995351318,3.62970798,204.97,204.81,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756995351319,3.63209901,204.96,204.81,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995351522,3.63209901,204.95,204.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995351720,3.26,204.98,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995351928,3.63207983,204.97,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995352125,3.63207983,204.96,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995352320,4.80274659,205.02,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995352519,3.26,205.0,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995352820,7.18018237,204.99,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995353021,3.63356056,204.98,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995353223,3.63487848,204.97,204.87,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995353424,3.26,205.0,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995353727,68.2914,204.95,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995354022,4.3911,204.9,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995354226,4.3911,204.9,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995354423,68.2974,204.93,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995354824,3.63787988,204.92,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995355023,3.63787988,204.91,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995355227,8.06274659,204.96,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995355522,7.1917278,204.95,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995355727,3.63942728,204.94,204.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995356023,3.26,205.01,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995356222,7.1955808,205.0,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995356423,7.1955808,204.99,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995356625,3.6413687,204.98,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995356928,3.6413687,204.97,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995357124,3.26,205.01,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995357427,3.64228901,205.0,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995357619,3.64228901,204.99,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995357819,3.64228901,204.98,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995358014,3.26,205.01,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995358225,3.64265005,205.0,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995358421,3.64265005,204.99,204.87,12.26274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995358727,3.64265005,204.98,204.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995358916,8.06274659,205.06,204.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995359121,3.26,205.04,204.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995359321,3.55306716,205.03,204.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995359524,3.26,205.04,204.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995359725,3.55409201,205.03,204.91,12.26274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995359921,5.26041179,205.17,205.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995360229,3.26,205.1,205.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995360424,4.80274659,205.08,204.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995361026,4.80274659,205.04,204.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995361226,8.06274659,205.06,204.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995361428,3.26,205.12,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995361622,4.80274659,205.11,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995361927,3.26,205.1,204.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995362428,3.26,205.1,204.97,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995362626,3.26,205.1,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995363138,4.3874,205.07,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995363431,4.80274659,205.14,204.91,68.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756995363432,71.4827,205.15,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995363635,3.26,205.15,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995364025,5.26041179,205.2,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995364229,8.52041179,205.21,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995364426,3.26,205.21,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995364833,3.26,205.21,205.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995365324,8.06274659,205.21,205.03,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995365527,4.80274659,205.13,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995366023,4.80274659,205.13,204.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995366430,3.26,205.16,204.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995366634,4.80274659,205.14,204.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995367324,8.06274659,205.16,204.97,9.25085041]
["bitfinex-derivatives","SOLF0:USTF0",1756995367832,8.06274659,205.16,204.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995368726,8.06274659,205.16,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995368923,3.26,205.16,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995369128,8.06274659,205.21,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995369324,8.06274659,205.21,205.05,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995369633,3.26,205.21,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995370332,3.26,205.2,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995370632,4.80274659,205.19,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995371635,3.26,205.2,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995373331,3.26,205.2,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995375032,4.80274659,205.24,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995375532,3.24,205.23,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995375733,3.24,205.2,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995376130,314.34,205.25,205.09,12.62274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995376331,152.08,205.26,205.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995376728,152.08,205.26,205.19,0.03161224]
["bitfinex-derivatives","SOLF0:USTF0",1756995377335,4.80274659,205.31,205.19,0.03161224]
["bitfinex-derivatives","SOLF0:USTF0",1756995377638,8.04274659,205.31,205.19,0.03161224]
["bitfinex-derivatives","SOLF0:USTF0",1756995377837,0.03366492,205.27,205.19,0.03161224]
["bitfinex-derivatives","SOLF0:USTF0",1756995378339,0.03366492,205.27,205.19,7.85161224]
["bitfinex-derivatives","SOLF0:USTF0",1756995381437,0.03366492,205.27,205.19,12.65435883]
["bitfinex-derivatives","SOLF0:USTF0",1756995381640,0.03366492,205.27,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995382043,0.03366492,205.27,205.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995382239,0.03366492,205.27,205.22,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995382739,0.03366492,205.27,205.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995383138,0.03366492,205.27,205.22,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995384142,0.03366492,205.27,205.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995384339,0.03366492,205.27,205.22,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995385145,0.03366492,205.27,205.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995385439,314.1,205.38,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995385835,314.1,205.38,205.22,4.80274659]
["bitfinex-derivatives","SOLF0:USTF0",1756995385836,314.1,205.38,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995386036,3.27,205.39,205.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995386644,3.27,205.43,205.31,0.03695602]
["bitfinex-derivatives","SOLF0:USTF0",1756995387143,3.27,205.43,205.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995387340,3.27,205.43,205.35,0.03646329]
["bitfinex-derivatives","SOLF0:USTF0",1756995394550,3.28,205.5,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995394740,313.92,205.51,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995394941,3.28,205.48,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995395147,3.28,205.48,205.41,0.03729827]
["bitfinex-derivatives","SOLF0:USTF0",1756995397248,3.28,205.52,205.41,0.03729827]
["bitfinex-derivatives","SOLF0:USTF0",1756995399463,3.28,205.52,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995400449,3.24,205.43,205.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995400654,3.24,205.43,205.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995401159,3.24,205.43,205.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995401361,3.24,205.43,205.28,12.15309093]
["bitfinex-derivatives","SOLF0:USTF0",1756995401561,3.24,205.43,205.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995401858,7.77029093,205.49,205.31,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756995402160,3.24,205.48,205.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995402757,3.24,205.48,205.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995403759,3.24,205.48,205.33,154.77]
["bitfinex-derivatives","SOLF0:USTF0",1756995403959,3.24,205.48,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995405061,3.24,205.48,205.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995405756,3.24,205.48,205.33,154.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995406057,3.24,205.48,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995406261,5.26041179,205.56,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995406458,3.22,205.55,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995406655,3.22,205.55,205.37,7.77029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995406860,3.22,205.55,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995407057,3.22,205.55,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995407255,10.99029093,205.55,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995407654,3.22,205.55,205.4,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1756995407859,3.22,205.55,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995408462,3.22,205.55,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995408664,3.22,205.6,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995409059,3.22,205.6,205.42,96.77]
["bitfinex-derivatives","SOLF0:USTF0",1756995409362,3.22,205.6,205.42,85.05]
["bitfinex-derivatives","SOLF0:USTF0",1756995409561,7.77029093,205.58,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995409861,3.22,205.53,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995410456,7.77029093,205.54,205.3,7.77029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995410664,3.22,205.49,205.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995411164,3.22,205.49,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995412563,3.22,205.49,205.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995412767,10.99029093,205.49,205.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995412957,10.99029093,205.49,205.33,154.21]
["bitfinex-derivatives","SOLF0:USTF0",1756995413162,10.99029093,205.49,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995413660,3.22,205.49,205.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995414066,7.77029093,205.55,205.35,7.77029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995414266,7.77029093,205.55,205.36,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756995414463,3.22,205.54,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995414666,3.22,205.54,205.37,153.81]
["bitfinex-derivatives","SOLF0:USTF0",1756995414969,3.22,205.54,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995417368,7.77029093,205.55,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995417565,3.22,205.54,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995417874,7.77029093,205.55,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995418066,3.22,205.54,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995418470,7.77029093,205.55,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995418671,3.22,205.5,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995419370,7.77029093,205.51,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995419576,3.22,205.46,205.29,153.85]
["bitfinex-derivatives","SOLF0:USTF0",1756995419769,7.77029093,205.47,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995420076,3.22,205.42,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995421074,10.99029093,205.42,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995422372,3.22,205.41,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995422675,13.03070272,205.42,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995422872,3.22,205.4,205.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995424079,5.26041179,205.41,205.26,127.99404929]
["bitfinex-derivatives","SOLF0:USTF0",1756995424375,7.77029093,205.42,205.26,127.99404929]
["bitfinex-derivatives","SOLF0:USTF0",1756995424376,5.26041179,205.4,205.26,127.99404929]
["bitfinex-derivatives","SOLF0:USTF0",1756995424580,7.77029093,205.38,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995424780,3.22,205.37,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995425976,13.03070272,205.38,205.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995426175,13.03070272,205.38,205.16,7.77029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995426176,5.26041179,205.35,205.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995426381,3.22,205.36,205.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995426382,8.48041179,205.36,205.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995426577,7.77029093,205.34,205.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995427177,3.22,205.36,205.18,9.46359837]
["bitfinex-derivatives","SOLF0:USTF0",1756995427384,8.48041179,205.4,205.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995427882,8.48041179,205.4,205.22,1.79313766]
["bitfinex-derivatives","SOLF0:USTF0",1756995428073,8.48041179,205.4,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995428274,3.22,205.4,205.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995428682,3.22,205.4,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995430172,5.26041179,205.44,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995430372,8.48041179,205.45,205.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995430771,8.48041179,205.45,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995431178,3.22,205.45,205.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995431977,3.22,205.45,205.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756995432182,318.86041179,205.49,205.29,1.79323582]
["bitfinex-derivatives","SOLF0:USTF0",1756995432478,313.6,205.49,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995432878,3.22,205.5,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995433182,10.99029093,205.55,205.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995433482,10.99029093,205.55,205.34,7.77029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995433483,3.22,205.55,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995433876,196.05454501,205.58,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995434077,3.22,205.53,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995434282,7.77029093,205.5,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995434475,3.22,205.49,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995434674,3.22,205.49,205.32,1.79262833]
["bitfinex-derivatives","SOLF0:USTF0",1756995434874,3.22,205.49,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995436084,3.22,205.47,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995441079,3.22,205.53,205.34,7.77029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995441384,3.22,205.53,205.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995441685,3.22,205.53,205.35,9.1228254]
["bitfinex-derivatives","SOLF0:USTF0",1756995442277,3.22,205.53,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995443081,3.22,205.57,205.42,7.77029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995443277,18.41144128,205.76,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995443278,5.26041179,205.62,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995443492,3.22,205.62,205.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995448389,3.22,205.62,205.47,15.10029093]
["bitfinex-derivatives","SOLF0:USTF0",1756995448591,3.22,205.62,205.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995449585,3.22,205.62,205.49,4.77230989]
["bitfinex-derivatives","SOLF0:USTF0",1756995450391,7.99230989,205.62,205.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995450783,3.22,205.62,205.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995453085,3.22,205.62,205.49,4.77230989]
["bitfinex-derivatives","SOLF0:USTF0",1756995453796,3.22,205.62,205.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995453992,3.22,205.6,205.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995454388,3.22,205.59,205.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995454988,4.77230989,205.58,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995455190,147.54,205.57,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995455390,3.22,205.57,205.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995457394,0.84702446,205.62,205.37,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995457395,4.77230989,205.62,205.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995457601,3.22,205.61,205.48,4.77230989]
["bitfinex-derivatives","SOLF0:USTF0",1756995457793,3.22,205.61,205.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995459103,3.22,205.66,205.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756995462606,3.22,205.66,205.52,12.10230989]
["bitfinex-derivatives","SOLF0:USTF0",1756995462910,3.22,205.66,205.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995463109,3.22,205.66,205.55,4.77230989]
["bitfinex-derivatives","SOLF0:USTF0",1756995463310,3.22,205.71,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995463912,3.22,205.68,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995464108,4.77230989,205.66,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995464814,3.22,205.67,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995469319,3.22,205.71,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995470216,4.77230989,205.69,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995470419,3.22,205.68,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995475020,5.26041179,205.71,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995475223,3.22,205.73,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995475421,3.22,205.73,205.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995475820,3.22,205.7,205.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995477023,4.77230989,205.71,205.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995477223,3.22,205.69,205.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995478915,4.77230989,205.68,205.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995479119,7.99230989,205.69,205.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995480328,3.22,205.65,205.47,4.77230989]
["bitfinex-derivatives","SOLF0:USTF0",1756995480626,4.77230989,205.63,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995481326,3.22,205.65,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995481919,3.22,205.65,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995482630,3.22,205.62,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995483427,1.90936892,205.58,205.51,9.20936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995483631,1.90936892,205.58,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995483930,1.90936892,205.59,205.52,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995484123,1.90936892,205.57,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995484319,3.22,205.62,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995484528,1.90936892,205.58,205.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995485422,1.90936892,205.54,205.47,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995485620,5.26041179,205.59,205.49,9.20936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995485821,1.90936892,205.56,205.49,9.20936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995486129,1.90936892,205.56,205.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995486529,1.90936892,205.56,205.49,9.20936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995487027,1.90936892,205.58,205.51,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995487230,8.48041179,205.6,205.51,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995487424,1.90936892,205.58,205.51,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995487629,8.48041179,205.6,205.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995487630,10.38978071,205.6,205.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995487829,5.26041179,205.61,205.53,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995488024,1.90936892,205.61,205.52,7.33351093]
["bitfinex-derivatives","SOLF0:USTF0",1756995488222,1.90936892,205.61,205.54,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995488534,1.90936892,205.59,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995488730,1.90936892,205.59,205.52,9.20936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995489129,1.90936892,205.57,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995489433,1.90936892,205.6,205.52,9.20936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995489638,1.90936892,205.62,205.54,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995490433,1.90936892,205.6,205.54,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995490731,1.90936892,205.58,205.52,9.20936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995491036,1.90936892,205.56,205.49,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995491232,1.90936892,205.56,205.48,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995491442,1.90936892,205.54,205.48,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995492131,1.90936892,205.55,205.48,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995492328,1.90936892,205.53,205.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995492641,1.90936892,205.51,205.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756995493734,1.90936892,205.51,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995493934,3.22,205.55,205.46,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995494136,1.90936892,205.54,205.46,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995494337,1.90936892,205.52,205.46,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995494639,1.90936892,205.53,205.46,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995494837,1.90936892,205.53,205.45,9.46936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995495333,24.35061769,205.61,205.52,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995495334,5.12936892,205.6,205.52,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995495739,5.26041179,205.64,205.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995495931,5.12936892,205.65,205.58,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995496130,5.12936892,205.65,205.57,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995496742,1.90936892,205.59,205.52,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995497036,1.90936892,205.55,205.48,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995497236,1.90936892,205.55,205.47,1.90936892]
["bitfinex-derivatives","SOLF0:USTF0",1756995497538,3.22,205.59,205.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995497539,3.22,205.56,205.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995498735,3.22,205.56,205.41,134.80416155]
["bitfinex-derivatives","SOLF0:USTF0",1756995498935,10.03675447,205.54,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995499135,3.22,205.53,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995503242,4.77634268,205.52,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995504736,3.22,205.53,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995506336,3.22,205.5,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995506541,4.77634268,205.47,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995507139,7.99634268,205.47,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995508044,3.22,205.47,205.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995508241,3.22,205.47,205.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995509135,3.22,205.52,205.37,4.77634268]
["bitfinex-derivatives","SOLF0:USTF0",1756995509337,3.22,205.52,205.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995509745,3.22,205.52,205.4,4.77634268]
["bitfinex-derivatives","SOLF0:USTF0",1756995510038,3.22,205.52,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995511440,5.26041179,205.58,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995511639,3.22,205.57,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995514540,5.26041179,205.58,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995514740,3.22,205.56,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995515252,13.02220361,205.57,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995515447,5.26041179,205.55,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995515648,3.22,205.52,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995518854,3.22,205.56,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995519747,7.76179182,205.54,205.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995520056,3.22,205.48,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995521648,3.22,205.47,205.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995522751,8.48041179,205.52,205.32,7.76179182]
["bitfinex-derivatives","SOLF0:USTF0",1756995523051,3.22,205.52,205.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995526852,5.26041179,205.55,205.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995527051,3.22,205.56,205.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995527352,8.48041179,205.56,205.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995528256,10.52082359,205.64,205.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995528257,5.26041179,205.61,205.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995528460,5.26041179,205.62,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995528654,8.48041179,205.61,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995529459,5.26041179,205.6,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995530860,8.48041179,205.59,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995531058,3.22,205.58,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995531358,7.76179182,205.58,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995531659,3.22,205.57,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995534963,5.26041179,205.59,205.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995535267,5.26041179,205.6,205.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995535463,3.22,205.62,205.49,7.76179182]
["bitfinex-derivatives","SOLF0:USTF0",1756995535766,3.22,205.62,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995537660,3.22,205.62,205.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995537862,8.48041179,205.61,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995538968,3.22,205.61,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995539162,3.22,205.61,205.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995539967,8.48041179,205.61,205.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995540166,3.22,205.61,205.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995541261,5.26041179,205.63,205.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995541461,8.48041179,205.67,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995541872,3.22,205.67,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995542065,3.22,205.67,205.51,1.79609363]
["bitfinex-derivatives","SOLF0:USTF0",1756995542270,3.22,205.67,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995544574,3.22,205.66,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995545975,3.22,205.66,205.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995546375,3.22,205.66,205.51,11.938]
["bitfinex-derivatives","SOLF0:USTF0",1756995546578,8.48041179,205.7,205.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995546781,3.22,205.7,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995550783,186.96081076,205.73,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995550980,3.22,205.71,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995553887,192.22122255,205.73,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995554284,3.21,205.72,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995554479,3.21,205.7,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995556590,186.96081076,205.73,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995558292,3.21,205.74,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995558682,144.60041179,205.76,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995558884,3.21,205.75,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995559087,133.19,205.75,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995559295,142.39,205.75,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995559493,3.21,205.75,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995560288,7.76179182,205.75,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995560489,3.21,205.74,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995560996,7.76179182,205.75,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995561191,3.21,205.74,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995561489,3.21,205.73,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995561797,5.26041179,205.73,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995562097,3.21,205.71,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995562488,5.26041179,205.73,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995562688,3.21,205.71,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756995566398,3.21,205.71,205.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995569096,15.65240951,205.76,205.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995569097,8.47041179,205.75,205.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995569303,3.21,205.75,205.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995569603,3.21,205.75,205.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995570494,3.21,205.75,205.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995570692,313.54,205.77,205.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995571295,3.21,205.79,205.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995571597,8.47041179,205.82,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995571798,3.21,205.82,205.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995572496,3.21,205.85,205.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995573603,3.21,205.87,205.74,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995573996,3.61309808,205.86,205.74,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995574195,3.61309808,205.85,205.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995574496,3.61309808,205.84,205.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995574698,3.61309808,205.83,205.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995574896,3.61309808,205.82,205.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995575094,3.61309808,205.81,205.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995575294,3.61309808,205.8,205.74,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995575501,3.61309808,205.79,205.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995575702,3.21,205.84,205.74,12.25012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995575896,3.61016791,205.83,205.74,12.25012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995576100,3.61016791,205.82,205.74,12.25012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995576401,3.61016791,205.81,205.74,12.25012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995576603,3.61016791,205.8,205.74,12.25012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995576801,3.61016791,205.79,205.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995576994,3.21,205.84,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995577198,3.60859218,205.83,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995577504,3.60859218,205.82,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995577704,3.60859218,205.81,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995577904,3.60859218,205.8,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995578100,3.60859218,205.79,205.73,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995578302,3.21,205.84,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995578502,3.60841514,205.83,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995578698,3.60841514,205.82,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995578903,3.60841514,205.81,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995579101,3.60841514,205.8,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995579406,3.60841514,205.79,205.73,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995579608,3.21,205.84,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995579808,3.608298,205.83,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995580106,3.608298,205.82,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995580307,3.608298,205.81,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995580508,3.608298,205.8,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995580702,3.608298,205.79,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995580899,3.21,205.88,205.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995581102,3.60916982,205.87,205.76,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995581302,3.60916982,205.86,205.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995581499,3.21,205.88,205.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995582400,3.2,205.89,205.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995582607,5.26041179,205.89,205.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756995582803,10.02053533,205.89,205.67,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1756995583009,10.02053533,205.89,205.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995583207,3.2,205.87,205.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995584101,3.2,205.87,205.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995584907,3.2,205.86,205.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995586005,4.76012354,205.87,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995586207,3.2,205.86,205.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995587008,10.02053533,205.87,205.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995587009,3.2,205.82,205.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995590111,3.2,205.82,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995591211,3.2,205.8,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995591409,3.2,205.76,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995591605,4.76012354,205.77,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995591916,3.2,205.76,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995592312,4.76012354,205.77,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995592915,3.2,205.76,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995593213,4.76012354,205.77,205.74,0.03626177]
["bitfinex-derivatives","SOLF0:USTF0",1756995593414,3.2,205.76,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995593617,3.2,205.72,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995594613,0.03426243,205.68,205.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995595009,3.23426243,205.68,205.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995595418,3.2,205.68,205.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995595613,0.03544337,205.65,205.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995596916,3.23544337,205.65,205.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995598620,0.03544337,205.65,205.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995600223,0.03544337,205.65,205.57,12.50012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995600420,0.03544337,205.65,205.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995601525,0.03544337,205.65,205.61,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995602022,0.03544337,205.65,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995602418,0.03544337,205.65,205.61,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995602618,3.2,205.74,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995602819,4.76012354,205.75,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995603118,3.24,205.73,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995603315,14.56012354,205.78,205.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995603518,9.8,205.78,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995603718,3.24,205.81,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995603923,3.24,205.81,205.68,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995604122,3.24,205.81,205.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995605124,3.24,205.8,205.65,4.76012354]
["bitfinex-derivatives","SOLF0:USTF0",1756995605322,4.76012354,205.78,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995605526,3.24,205.73,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995607123,4.76012354,205.76,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995607325,4.76012354,205.77,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995607525,3.24,205.78,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995608533,4.76012354,205.77,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995609130,3.24,205.78,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995609428,4.76012354,205.77,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995610028,4.76012354,205.8,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995610229,8.00012354,205.8,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995610426,3.24,205.79,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995610634,4.76012354,205.77,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995611233,3.24,205.76,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995612335,4.76012354,205.73,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995613136,7.98012354,205.73,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995614047,5.26041179,205.77,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995614048,4.76012354,205.76,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995615042,3.22,205.77,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995615539,3.22,205.77,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995616040,4.76012354,205.76,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995616744,4.76012354,205.75,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995617038,3.22,205.74,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995617240,4.76012354,205.75,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995617836,3.22,205.76,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995618041,7.98012354,205.76,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995620043,3.22,205.76,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995621745,4.76012354,205.78,205.69,0.03560399]
["bitfinex-derivatives","SOLF0:USTF0",1756995622348,3.24,205.8,205.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995625344,8.50041179,205.84,205.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995625546,3.24,205.84,205.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995625751,3.24,205.84,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995626049,3.24,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995629448,3.24,205.87,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995629844,10.02053533,205.89,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995629845,5.26041179,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995630052,3.24,205.87,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995634855,4.76012354,205.86,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995635457,3.24,205.87,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995636256,326.23708674,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995637052,3.23,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995637256,326.23708674,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995637460,3.23,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995638349,326.23708674,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995638550,3.23,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995639155,326.23708674,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995639347,5.26041179,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995639555,3.23,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995641053,3.23,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995641559,326.23708674,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995641955,3.23,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995642156,326.23708674,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995642358,3.23,205.89,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995642557,3.23,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995643253,318.50041179,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995643460,3.23,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995643863,5.26041179,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995644055,3.23,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995644260,5.26041179,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995644456,3.23,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995644656,3.23,205.89,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995644857,3.23,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995645262,3.23,205.89,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995645564,8.49041179,205.87,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995645859,3.23,205.86,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995648157,316.47,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995648366,3.23,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995648758,313.24,205.91,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995648956,5.26041179,205.9,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995649162,3.23,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995650063,12.99708674,205.89,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995650268,3.23,205.87,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995650862,5.26041179,205.88,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995651266,3.23,205.87,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995651468,3.23,205.86,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995651867,3.23,205.85,205.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995652172,7.73667495,205.82,205.63,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1756995652368,12.99708674,205.82,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995653965,3.23,205.81,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995654165,12.99708674,205.82,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995654765,3.23,205.81,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995654969,12.99708674,205.82,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995655170,3.23,205.81,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995656669,7.73667495,205.82,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995656873,3.23,205.81,205.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995657480,2.97832939,205.77,205.65,2.97832939]
["bitfinex-derivatives","SOLF0:USTF0",1756995657675,2.97832939,205.77,205.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995658278,2.97832939,205.8,205.68,2.97832939]
["bitfinex-derivatives","SOLF0:USTF0",1756995658474,2.97832939,205.8,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995658678,2.97832939,205.77,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995659480,2.97832939,205.77,205.7,0.0306435]
["bitfinex-derivatives","SOLF0:USTF0",1756995660379,6.20832939,205.74,205.7,0.0306435]
["bitfinex-derivatives","SOLF0:USTF0",1756995660780,6.20832939,205.74,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995661077,3.23,205.74,205.7,7.7709214]
["bitfinex-derivatives","SOLF0:USTF0",1756995661673,8.23874118,205.8,205.7,0.0309214]
["bitfinex-derivatives","SOLF0:USTF0",1756995661877,3.23,205.71,205.7,0.0309214]
["bitfinex-derivatives","SOLF0:USTF0",1756995662180,2.97832939,205.72,205.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995662483,6.20832939,205.75,205.66,0.03082861]
["bitfinex-derivatives","SOLF0:USTF0",1756995662680,6.20832939,205.75,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995662880,3.23,205.71,205.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995663780,2.97832939,205.72,205.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995665382,2.97832939,205.72,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995665787,2.97832939,205.72,205.65,7.77085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995666689,2.97832939,205.72,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995667584,3.23,205.73,205.65,7.77085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995668379,2.97832939,205.71,205.65,7.77085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995668783,6.20832939,205.71,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995670084,2.97832939,205.68,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995670686,3.23,205.67,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995670885,2.97832939,205.68,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995671189,3.23,205.67,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995671690,2.97832939,205.69,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995671886,3.23,205.68,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995672081,2.97832939,205.69,205.65,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1756995673188,2.97832939,205.69,205.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756995673189,3.23,205.65,205.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995673391,2.97832939,205.7,205.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995673392,2.97832939,205.67,205.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995673785,3.23,205.66,205.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995674591,0.03652293,205.64,205.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995679095,0.03652293,205.64,205.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995679396,0.03652293,205.64,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995683493,3.27,205.77,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995683692,3.27,205.73,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995684700,3.27,205.73,205.66,0.03702051]
["bitfinex-derivatives","SOLF0:USTF0",1756995692110,3.27,205.73,205.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995692510,6.24832939,205.73,205.66,0.03702051]
["bitfinex-derivatives","SOLF0:USTF0",1756995694408,2.97832939,205.67,205.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995694602,2.97832939,205.7,205.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995694603,6.24832939,205.63,205.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995695715,0.03446288,205.61,205.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995697408,0.03446288,205.61,205.55,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995699108,0.03446288,205.61,205.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995699511,0.03446288,205.61,205.57,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995699915,13.79061769,205.74,205.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995699916,1.90840869,205.7,205.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995700107,5.17840869,205.72,205.65,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995700412,3.27,205.72,205.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756995701110,3.27,205.72,205.68,7.90405944]
["bitfinex-derivatives","SOLF0:USTF0",1756995701610,1.90840869,205.76,205.68,9.81246813]
["bitfinex-derivatives","SOLF0:USTF0",1756995702011,1.90840869,205.76,205.68,9.77840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995702308,1.90840869,205.76,205.7,0.03311279]
["bitfinex-derivatives","SOLF0:USTF0",1756995703410,5.21840869,205.78,205.7,1.94152148]
["bitfinex-derivatives","SOLF0:USTF0",1756995703616,3.31,205.78,205.74,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995703914,5.19840869,205.82,205.74,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995704108,1.90840869,205.79,205.73,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995704511,3.29,205.78,205.74,0.03337981]
["bitfinex-derivatives","SOLF0:USTF0",1756995705113,1.90840869,205.79,205.74,0.03337981]
["bitfinex-derivatives","SOLF0:USTF0",1756995705313,3.29,205.78,205.74,0.03337981]
["bitfinex-derivatives","SOLF0:USTF0",1756995706414,1.90840869,205.79,205.74,0.03337981]
["bitfinex-derivatives","SOLF0:USTF0",1756995706620,3.29,205.78,205.74,0.03337981]
["bitfinex-derivatives","SOLF0:USTF0",1756995706819,1.90840869,205.82,205.76,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995707118,1.90840869,205.82,205.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995707313,1.90840869,205.82,205.75,9.52840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995707513,3.29,205.83,205.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995707716,5.19840869,205.83,205.77,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995708214,1.90840869,205.85,205.77,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995708610,1.90840869,205.85,205.79,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995708810,1.90840869,205.85,205.79,1.94034052]
["bitfinex-derivatives","SOLF0:USTF0",1756995710123,1.90840869,205.85,205.79,0.03193183]
["bitfinex-derivatives","SOLF0:USTF0",1756995712326,1.90840869,205.85,205.79,1.94034052]
["bitfinex-derivatives","SOLF0:USTF0",1756995713027,3.29,205.86,205.79,1.94034052]
["bitfinex-derivatives","SOLF0:USTF0",1756995713326,1.90840869,205.85,205.79,0.03193183]
["bitfinex-derivatives","SOLF0:USTF0",1756995713820,3.29,205.86,205.79,0.03193183]
["bitfinex-derivatives","SOLF0:USTF0",1756995714021,3.29,205.82,205.79,0.03193183]
["bitfinex-derivatives","SOLF0:USTF0",1756995714431,1.90840869,205.81,205.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995714722,3.29,205.86,205.78,0.03418056]
["bitfinex-derivatives","SOLF0:USTF0",1756995714928,8.55041179,205.86,205.78,0.03418056]
["bitfinex-derivatives","SOLF0:USTF0",1756995715122,3.29,205.85,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995715329,3.29,205.86,205.8,0.03303429]
["bitfinex-derivatives","SOLF0:USTF0",1756995715629,0.03497424,205.8,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995715829,5.19840869,205.74,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995716024,1.90840869,205.72,205.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995716727,0.03187489,205.71,205.64,1.90840869]
["bitfinex-derivatives","SOLF0:USTF0",1756995716917,0.03187489,205.71,205.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995720529,4.76665005,205.83,205.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995720730,8.05665005,205.83,205.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995720926,3.29,205.83,205.65,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1756995721127,3.33,205.87,205.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995721626,10.02706184,205.89,205.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995721931,3.33,205.88,205.78,0.03320923]
["bitfinex-derivatives","SOLF0:USTF0",1756995722524,3.33,205.85,205.78,0.03320923]
["bitfinex-derivatives","SOLF0:USTF0",1756995725827,3.33,205.9,205.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995726431,3.33,205.9,205.82,0.03156015]
["bitfinex-derivatives","SOLF0:USTF0",1756995727027,3.33,205.9,205.82,7.65156015]
["bitfinex-derivatives","SOLF0:USTF0",1756995727435,3.33,205.94,205.82,7.65156015]
["bitfinex-derivatives","SOLF0:USTF0",1756995727740,3.33,205.94,205.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756995728234,3.33,205.94,205.86,0.03222491]
["bitfinex-derivatives","SOLF0:USTF0",1756995733340,3.33,205.94,205.86,7.54222491]
["bitfinex-derivatives","SOLF0:USTF0",1756995733539,3.33,205.94,205.86,0.03222491]
["bitfinex-derivatives","SOLF0:USTF0",1756995734944,4.76665005,205.92,205.86,0.03222491]
["bitfinex-derivatives","SOLF0:USTF0",1756995736843,3.36,205.91,205.86,0.03222491]
["bitfinex-derivatives","SOLF0:USTF0",1756995737042,3.32,205.91,205.86,0.03222491]
["bitfinex-derivatives","SOLF0:USTF0",1756995737639,3.32,205.87,205.86,0.03222491]
["bitfinex-derivatives","SOLF0:USTF0",1756995737839,4.76665005,205.88,205.7,4.76665005]
["bitfinex-derivatives","SOLF0:USTF0",1756995738039,3.32,205.83,205.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995739134,0.03346596,205.79,205.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995741140,0.03346596,205.79,205.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995741141,3.32,205.78,205.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995741840,3.32,205.74,205.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995742045,0.03196951,205.75,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995742241,3.32,205.79,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995742446,0.03476068,205.71,205.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995743044,0.03476068,205.71,205.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995744343,0.03476068,205.71,205.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995745347,3.32,205.83,205.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995745546,10.02706184,205.84,205.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995745752,3.36,205.79,205.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995746339,3.36,205.79,205.71,0.03230153]
["bitfinex-derivatives","SOLF0:USTF0",1756995747243,3.36,205.79,205.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995747444,1.90460091,205.83,205.75,1.90460091]
["bitfinex-derivatives","SOLF0:USTF0",1756995747650,1.90460091,205.83,205.75,9.41460091]
["bitfinex-derivatives","SOLF0:USTF0",1756995747852,1.90460091,205.83,205.77,0.03541627]
["bitfinex-derivatives","SOLF0:USTF0",1756995748251,1.90460091,205.83,205.77,1.94001718]
["bitfinex-derivatives","SOLF0:USTF0",1756995748952,1.90460091,205.83,205.77,0.03541627]
["bitfinex-derivatives","SOLF0:USTF0",1756995749248,1.90460091,205.83,205.77,1.94001718]
["bitfinex-derivatives","SOLF0:USTF0",1756995749450,3.36,205.85,205.77,0.03541627]
["bitfinex-derivatives","SOLF0:USTF0",1756995751147,4.76088442,205.89,205.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995751351,8.12088442,205.89,205.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995752156,3.36,205.89,205.81,0.03441993]
["bitfinex-derivatives","SOLF0:USTF0",1756995752460,3.36,205.89,205.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995752657,3.36,205.89,205.81,0.03441993]
["bitfinex-derivatives","SOLF0:USTF0",1756995752658,4.76088442,205.88,205.81,0.03441993]
["bitfinex-derivatives","SOLF0:USTF0",1756995752954,3.36,205.87,205.81,0.03441993]
["bitfinex-derivatives","SOLF0:USTF0",1756995754558,8.62041179,205.87,205.81,0.03441993]
["bitfinex-derivatives","SOLF0:USTF0",1756995754753,3.36,205.83,205.81,0.03441993]
["bitfinex-derivatives","SOLF0:USTF0",1756995754954,4.76088442,205.84,205.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995755158,3.36,205.79,205.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995756060,0.03156668,205.77,205.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756995762262,0.03156668,205.77,205.71,1.78956447]
["bitfinex-derivatives","SOLF0:USTF0",1756995762467,0.03156668,205.77,205.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995764472,0.03156668,205.77,205.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995764968,0.03156668,205.77,205.72,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995765170,0.03156668,205.77,205.71,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756995765668,0.03156668,205.77,205.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995765872,0.03156668,205.77,205.7,1.79155519]
["bitfinex-derivatives","SOLF0:USTF0",1756995766069,0.03156668,205.77,205.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995767769,3.39156668,205.77,205.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995769575,0.03156668,205.77,205.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995770672,0.03156668,205.77,205.7,1.79105397]
["bitfinex-derivatives","SOLF0:USTF0",1756995770864,0.03156668,205.77,205.71,1.79105397]
["bitfinex-derivatives","SOLF0:USTF0",1756995771172,0.03156668,205.77,205.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995772668,0.03156668,205.77,205.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995772867,0.03156668,205.77,205.74,2.97722262]
["bitfinex-derivatives","SOLF0:USTF0",1756995773669,0.03156668,205.77,205.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995774376,3.36,205.88,205.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995774571,3.36,205.88,205.78,2.97722262]
["bitfinex-derivatives","SOLF0:USTF0",1756995774774,3.36,205.88,205.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995775675,3.36,205.88,205.81,0.03139688]
["bitfinex-derivatives","SOLF0:USTF0",1756995777173,5.26041179,205.91,205.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995777480,3.4,205.92,205.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995780879,3.4,205.92,205.82,10.45722262]
["bitfinex-derivatives","SOLF0:USTF0",1756995781184,8.66041179,205.96,205.85,2.97722262]
["bitfinex-derivatives","SOLF0:USTF0",1756995781373,8.66041179,205.96,205.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995781579,6.37722262,205.96,205.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995782082,6.37722262,205.96,205.82,2.97722262]
["bitfinex-derivatives","SOLF0:USTF0",1756995782083,6.37722262,205.96,205.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756995782585,6.37722262,205.96,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995786191,3.4,205.96,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995787191,6.37722262,205.96,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995788096,3.4,205.96,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995789395,2.97722262,205.99,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995789396,3.4,205.92,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995789602,2.97722262,205.93,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995790304,3.4,205.92,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995790506,2.97722262,205.93,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995790702,3.4,205.92,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995791208,3.4,205.96,205.89,0.03247907]
["bitfinex-derivatives","SOLF0:USTF0",1756995792603,3.4,205.96,205.89,10.78970169]
["bitfinex-derivatives","SOLF0:USTF0",1756995792808,3.39,206.01,205.89,10.78970169]
["bitfinex-derivatives","SOLF0:USTF0",1756995793213,3.39,206.01,205.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995793610,3.39,205.99,205.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995795306,3.39,205.99,205.92,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1756995797114,2.97722262,205.97,205.92,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1756995797411,3.4,206.01,205.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995798007,3.4,206.01,205.94,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756995799813,3.4,206.06,205.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995801107,3.4,206.06,205.98,0.0315147]
["bitfinex-derivatives","SOLF0:USTF0",1756995801710,3.4,206.06,205.98,7.8115147]
["bitfinex-derivatives","SOLF0:USTF0",1756995802919,3.4,206.1,205.98,7.8115147]
["bitfinex-derivatives","SOLF0:USTF0",1756995803319,130.22,206.12,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995803518,3.4,206.11,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995803820,3.4,206.09,206.03,0.03243511]
["bitfinex-derivatives","SOLF0:USTF0",1756995804216,13.83021343,206.1,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995804418,3.4,206.09,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995804616,7.72484407,206.07,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995804821,3.4,206.06,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995808424,7.72484407,206.1,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995809120,3.4,206.09,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995809526,7.72484407,206.1,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995809922,7.72484407,206.07,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995810123,3.4,206.06,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995810325,7.72484407,206.07,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995810727,3.4,206.06,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995810929,7.72484407,206.07,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995811127,3.4,206.06,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995812224,14.68,206.08,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995812428,3.4,206.07,205.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995812825,3.4,206.07,205.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995812826,3.4,206.04,205.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995813131,7.72484407,206.05,205.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995813326,3.4,206.04,205.84,1.78236185]
["bitfinex-derivatives","SOLF0:USTF0",1756995813528,3.4,206.04,205.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995813733,7.72484407,206.05,205.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995814631,3.4,206.04,205.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995814935,7.72484407,206.05,205.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995815231,7.72484407,206.05,205.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995815733,3.4,206.04,205.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995815933,5.26041179,206.06,205.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995816131,3.4,206.08,205.94,7.72484407]
["bitfinex-derivatives","SOLF0:USTF0",1756995816431,5.26041179,206.12,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995816432,3.4,206.12,205.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995817544,3.4,206.14,206.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995818244,3.4,206.14,206.05,0.03179561]
["bitfinex-derivatives","SOLF0:USTF0",1756995818542,3.4,206.14,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995819541,0.0332679,206.12,206.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995821540,0.0332679,206.12,206.07,1.8989129]
["bitfinex-derivatives","SOLF0:USTF0",1756995821942,0.0332679,206.12,206.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756995822140,0.0332679,206.12,206.11,1.8989129]
["bitfinex-derivatives","SOLF0:USTF0",1756995822334,0.0332679,206.12,206.11,9.1289129]
["bitfinex-derivatives","SOLF0:USTF0",1756995822643,0.0332679,206.12,206.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995822839,0.0332679,206.12,206.11,9.1289129]
["bitfinex-derivatives","SOLF0:USTF0",1756995823038,3.38,206.23,206.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995823238,3.41,206.26,206.13,1.8989129]
["bitfinex-derivatives","SOLF0:USTF0",1756995823442,1.8989129,206.21,206.13,9.1289129]
["bitfinex-derivatives","SOLF0:USTF0",1756995823745,3.41,206.23,206.13,9.1289129]
["bitfinex-derivatives","SOLF0:USTF0",1756995823940,1.8989129,206.2,206.13,9.1289129]
["bitfinex-derivatives","SOLF0:USTF0",1756995824140,1.8989129,206.2,206.16,0.03398648]
["bitfinex-derivatives","SOLF0:USTF0",1756995824344,3.41,206.28,206.19,1.8989129]
["bitfinex-derivatives","SOLF0:USTF0",1756995824845,1.8989129,206.26,206.19,1.8989129]
["bitfinex-derivatives","SOLF0:USTF0",1756995825047,3.41,206.25,206.21,0.03349255]
["bitfinex-derivatives","SOLF0:USTF0",1756995825243,3.41,206.31,206.23,1.8989129]
["bitfinex-derivatives","SOLF0:USTF0",1756995825547,3.41,206.31,206.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995827149,188.3375488,206.34,206.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995827346,3.41,206.33,206.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995827847,3.41,206.33,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995828249,3.41,206.3,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995828849,3.89,206.3,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995829049,4.73866769,206.31,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995829241,3.41,206.3,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995829445,129.44,206.29,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995829952,129.44,206.3,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995830752,3.41,206.29,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995830946,129.44,206.3,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995831147,3.41,206.29,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995831542,129.44,206.3,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995831748,3.41,206.31,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995831950,3.41,206.32,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995832149,132.79,206.32,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995832453,3.41,206.32,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995833456,129.36,206.34,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995833650,445.43,206.35,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995835953,3.41,206.34,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995836249,8.14866769,206.34,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995836650,8.99267235,206.34,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995839251,4.73866769,206.3,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995839452,129.22,206.29,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995839650,129.22,206.28,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995839851,3.41,206.28,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995840048,312.68,206.35,206.25,0.03708831]
["bitfinex-derivatives","SOLF0:USTF0",1756995840345,7.89061769,206.42,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995840346,132.61,206.37,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756995840958,132.61,206.37,206.29,0.03175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995841249,132.61,206.37,206.29,7.26175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995844455,129.14,206.38,206.29,7.26175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995844657,3.41,206.38,206.29,7.26175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995847457,129.1,206.4,206.29,7.26175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995848054,3.41,206.39,206.29,7.26175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995850455,8.14866769,206.39,206.29,7.26175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995851654,3.41,206.38,206.29,0.03175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995851860,3.41,206.34,206.29,0.03175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995852060,4.73866769,206.35,206.29,0.03175167]
["bitfinex-derivatives","SOLF0:USTF0",1756995852256,3.4,206.29,206.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995852456,3.4,206.25,206.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995854361,4.73866769,206.27,206.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995854761,4.73866769,206.24,206.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995855066,3.4,206.23,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995855867,3.4,206.2,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995856061,8.13866769,206.24,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995856262,3.4,206.24,206.1,4.73866769]
["bitfinex-derivatives","SOLF0:USTF0",1756995856468,3.4,206.24,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995857568,119.02,206.28,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995857764,4.73866769,206.26,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995858868,119.02,206.28,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995858869,4.73866769,206.23,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995859268,3.43,206.22,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995860868,8.16866769,206.22,206.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995862065,4.73866769,206.19,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995864175,3.43,206.18,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995864473,3.43,206.15,206.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995865168,3.43,206.14,206.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995866366,4.73866769,206.13,206.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995867968,3.43,206.18,206.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995868174,4.73866769,206.16,206.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995868375,3.43,206.17,206.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995869972,3.43,206.21,206.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995870878,3.43,206.21,206.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995871578,110.87,206.25,206.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995874478,3.43,206.22,206.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995874879,4.73866769,206.23,206.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995875177,3.43,206.21,206.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995876469,3.43,206.2,206.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995878384,3.43,206.24,206.1,4.73866769]
["bitfinex-derivatives","SOLF0:USTF0",1756995878583,3.43,206.24,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995880076,3.43,206.23,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995880982,3.43,206.2,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995881876,7.71177029,206.2,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995883179,66.84,206.19,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995883385,3.41,206.18,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995883586,66.84,206.19,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995883780,3.41,206.18,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756995885286,3.41,206.18,206.05,14.98177029]
["bitfinex-derivatives","SOLF0:USTF0",1756995885490,33.79177029,206.24,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995885491,3.41,206.23,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995885892,3.41,206.23,206.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995886288,3.41,206.23,206.09,7.71177029]
["bitfinex-derivatives","SOLF0:USTF0",1756995886492,3.41,206.23,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995887694,11.12177029,206.28,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995888298,3.41,206.27,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995888893,7.71177029,206.28,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995889089,3.41,206.23,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995889390,7.71177029,206.24,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995889592,3.41,206.23,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995889789,7.71177029,206.24,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995890189,3.41,206.23,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995892902,5.26041179,206.27,206.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995893195,8.67041179,206.28,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995893401,3.41,206.28,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995893806,186.15048145,206.29,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995893807,191.41089324,206.29,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995893999,3.41,206.28,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995894199,8.67041179,206.27,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995894400,3.41,206.27,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995895099,3.41,206.26,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995896004,8.67041179,206.26,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995896204,5.26041179,206.25,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995896599,3.41,206.24,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995901212,5.26041179,206.26,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995901504,5.26041179,206.27,206.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995901703,5.26041179,206.29,206.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995902410,5.26041179,206.3,206.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995902606,5.26041179,206.29,206.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995904105,3.41,206.28,206.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995904310,5.26041179,206.29,206.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995904909,8.67041179,206.29,206.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995905406,5.26041179,206.3,206.16,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1756995905615,5.26041179,206.3,206.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995905913,5.26041179,206.31,206.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995906412,8.67041179,206.33,206.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995906605,5.26041179,206.32,206.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995907618,8.67041179,206.33,206.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995908715,8.67041179,206.33,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995909113,3.41,206.32,206.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995909512,0.03353361,206.28,206.23,0.03208028]
["bitfinex-derivatives","SOLF0:USTF0",1756995909921,0.03353361,206.28,206.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995910221,0.03353361,206.28,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995910820,3.44353361,206.28,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995911317,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995911525,3.41,206.27,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995911819,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995912023,3.44353361,206.28,206.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756995912216,3.44353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995912722,3.44353361,206.28,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995912920,3.44353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995913223,3.44353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995913421,3.44353361,206.28,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995913617,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995914219,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995914420,3.39,206.27,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995915321,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995915925,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995916420,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995916623,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995916824,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995917422,3.43353361,206.28,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995917720,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995917926,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995918125,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995918313,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995919024,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995919630,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995919828,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995920124,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995920320,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995920526,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995922227,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995922421,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995922616,3.43353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995922822,3.4,206.27,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995923330,3.43353361,206.28,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995924127,3.4,206.27,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995924318,3.4,206.27,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995924517,0.03353361,206.28,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995924726,3.43353361,206.28,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995925332,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995925624,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995926133,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995926630,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995927133,0.03353361,206.28,206.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995927523,0.03353361,206.28,206.23,0.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995927725,0.03353361,206.28,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995928033,3.4,206.37,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995928233,3.44,206.33,206.23,8.03710067]
["bitfinex-derivatives","SOLF0:USTF0",1756995928528,3.44,206.33,206.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995929031,3.44,206.33,206.24,2.96091623]
["bitfinex-derivatives","SOLF0:USTF0",1756995929233,3.44,206.33,206.26,0.0371343]
["bitfinex-derivatives","SOLF0:USTF0",1756995929432,2.96091623,206.37,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995929733,3.44,206.38,206.27,10.96091623]
["bitfinex-derivatives","SOLF0:USTF0",1756995930434,3.44,206.38,206.3,0.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1756995930736,3.44,206.36,206.3,0.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1756995932029,8.70041179,206.4,206.3,8.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1756995932237,3.44,206.4,206.3,8.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1756995934626,3.44,206.4,206.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995935136,3.44,206.4,206.3,0.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1756995935437,6.40091623,206.4,206.3,0.03295457]
["bitfinex-derivatives","SOLF0:USTF0",1756995936034,6.40091623,206.4,206.3,2.9938708]
["bitfinex-derivatives","SOLF0:USTF0",1756995936537,6.40091623,206.4,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995936538,3.44,206.4,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995936739,321.10041179,206.44,206.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995936931,321.10041179,206.44,206.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995937128,5.26041179,206.43,206.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995937434,321.10041179,206.44,206.37,0.03685413]
["bitfinex-derivatives","SOLF0:USTF0",1756995938333,8.70041179,206.44,206.37,0.03685413]
["bitfinex-derivatives","SOLF0:USTF0",1756995938639,3.44,206.44,206.37,0.03685413]
["bitfinex-derivatives","SOLF0:USTF0",1756995939438,2.96091623,206.42,206.37,0.03685413]
["bitfinex-derivatives","SOLF0:USTF0",1756995939833,3.44,206.38,206.37,0.03685413]
["bitfinex-derivatives","SOLF0:USTF0",1756995940333,3.92,206.38,206.26,2.96091623]
["bitfinex-derivatives","SOLF0:USTF0",1756995940535,2.96091623,206.36,206.26,2.96091623]
["bitfinex-derivatives","SOLF0:USTF0",1756995941338,3.4,206.35,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995941536,1.89560387,206.31,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995942431,3.4,206.35,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995942636,1.89560387,206.31,206.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756995943742,1.89560387,206.31,206.17,410.744]
["bitfinex-derivatives","SOLF0:USTF0",1756995943743,1.89560387,206.29,206.21,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995944040,1.89560387,206.27,206.19,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995944546,1.89560387,206.29,206.23,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995944932,1.89560387,206.27,206.19,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995945344,1.89560387,206.27,206.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995945642,1.89560387,206.27,206.21,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995946534,1.89560387,206.27,206.2,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995947646,5.30560387,206.3,206.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995947835,3.41,206.3,206.24,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995948041,1.89560387,206.31,206.24,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995948439,8.67041179,206.36,206.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995948743,1.89560387,206.35,206.29,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995949138,1.89560387,206.35,206.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995949442,1.89560387,206.31,206.23,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995949741,3.41,206.32,206.18,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1756995949742,3.41,206.32,206.25,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995950547,5.30560387,206.32,206.25,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995950839,1.89560387,206.3,206.24,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995951544,5.30560387,206.32,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995951744,5.30560387,206.32,206.25,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995953844,3.41,206.32,206.27,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995954144,3.41,206.32,206.27,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995954345,1.89560387,206.35,206.27,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995954739,1.89560387,206.33,206.27,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995955139,1.89560387,206.33,206.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995955337,5.30560387,206.33,206.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995955543,1.89560387,206.31,206.23,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995956138,1.89560387,206.29,206.23,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995956942,1.89560387,206.29,206.21,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995958444,5.26041179,206.33,206.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995958744,1.89560387,206.36,206.3,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995959749,5.26041179,206.38,206.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995959947,5.26041179,206.38,206.3,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995960444,7.15601566,206.38,206.32,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995960748,3.41,206.39,206.32,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995961552,3.41,206.39,206.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995961750,3.41,206.39,206.33,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995962354,3.41,206.39,206.32,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995962551,1.89560387,206.38,206.31,9.86560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995964153,8.67041179,206.39,206.33,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995964554,3.41,206.39,206.33,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995965852,3.41,206.39,206.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995966156,3.41,206.39,206.32,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995966358,5.30560387,206.39,206.32,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995966652,3.41,206.39,206.32,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995966854,5.30560387,206.39,206.32,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995967058,5.30560387,206.39,206.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995967262,1.89560387,206.35,206.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995967469,3.41,206.36,206.26,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995967662,1.89560387,206.34,206.26,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995967968,1.89560387,206.35,206.28,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995968463,3.41,206.36,206.3,1.89560387]
["bitfinex-derivatives","SOLF0:USTF0",1756995969565,3.41,206.36,206.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995969766,5.26041179,206.39,206.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995969959,3.41,206.4,206.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995971265,5.26041179,206.42,206.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995971866,5.26041179,206.43,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995972263,5.26041179,206.43,206.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756995972466,8.66041179,206.42,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995972866,3.4,206.4,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995973164,5.26041179,206.41,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995973365,5.26041179,206.42,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995973565,3.4,206.43,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995973566,8.66041179,206.43,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995973966,5.26041179,206.42,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995974664,8.66041179,206.41,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995974864,8.66041179,206.39,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995975064,8.66041179,206.41,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995975468,3.4,206.41,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995976571,8.66041179,206.41,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995977276,3.4,206.41,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995979675,8.66041179,206.41,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995980169,5.26041179,206.4,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995980377,3.42,206.4,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995982574,5.26041179,206.42,206.34,7.66485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995982774,5.26041179,206.43,206.34,7.66485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995982975,0.03708816,206.4,206.34,7.66485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995987477,0.03708816,206.4,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995987673,3.42,206.38,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995987980,5.29749995,206.4,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995988173,3.42,206.39,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995988477,5.26041179,206.39,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995988678,3.42,206.38,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995988881,5.26041179,206.39,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995989275,0.03708816,206.4,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995989276,8.68041179,206.37,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995989480,3.42,206.36,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995989781,8.68041179,206.36,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995990080,3.9,206.35,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995990278,9.16041179,206.35,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995990683,3.9,206.35,206.34,0.03485251]
["bitfinex-derivatives","SOLF0:USTF0",1756995990877,3.39,206.34,206.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995991080,10.11211078,206.33,206.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995991277,3.39,206.29,206.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995991477,1.89671886,206.26,206.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995992179,0.03659591,206.25,206.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995992476,0.03659591,206.25,206.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995992781,1.89671886,206.31,206.24,9.52671886]
["bitfinex-derivatives","SOLF0:USTF0",1756995992981,5.28671886,206.31,206.24,9.52671886]
["bitfinex-derivatives","SOLF0:USTF0",1756995993176,0.03175519,206.26,206.24,9.52671886]
["bitfinex-derivatives","SOLF0:USTF0",1756995993584,0.03175519,206.26,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756995994484,0.03175519,206.26,206.18,4.73966403]
["bitfinex-derivatives","SOLF0:USTF0",1756995994676,0.03175519,206.26,206.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756996000377,3.39,206.25,206.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756996001083,0.03607842,206.21,206.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756996002279,3.37,206.2,206.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996002477,3.37,206.2,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996002673,3.37,206.2,206.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996002878,0.03318708,206.15,206.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996006383,3.37,206.14,206.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996006579,0.03318708,206.15,206.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996009183,3.40318708,206.15,206.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996015786,3.37,206.14,205.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996015988,0.03318708,206.15,205.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996016192,3.37,206.14,205.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996016391,0.03329294,206.08,205.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996017590,0.03329294,206.08,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996021096,3.37,206.07,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996021396,11.07821412,206.07,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996021596,84.13821412,206.07,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996021992,84.13821412,206.07,205.88,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756996022194,3.37,206.06,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996022693,0.03461737,206.0,205.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996023992,0.03461737,206.0,205.88,67.9806]
["bitfinex-derivatives","SOLF0:USTF0",1756996023993,0.03461737,206.0,205.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996024192,0.03461737,206.0,205.93,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1756996024399,0.03461737,206.0,205.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996028602,3.4,206.12,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996031100,3.4,206.14,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996031596,83.72,206.14,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996031797,80.32,206.14,205.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996032001,3.4,206.13,205.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996032201,3.43,206.13,205.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996033600,3.43,206.13,206.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996034204,3.43,206.13,206.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996035600,3.43,206.13,206.01,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1756996035794,3.43,206.13,206.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996036799,3.43,206.15,206.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996037001,3.43,206.15,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996037002,7.70821412,206.12,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996037202,7.70821412,206.12,205.91,136.1924683]
["bitfinex-derivatives","SOLF0:USTF0",1756996037503,7.70821412,206.12,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996037701,13.08407114,206.12,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996038004,3.41,206.07,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996038204,3.41,206.06,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996038400,3.41,206.06,205.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756996038705,3.41,206.06,205.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996040407,3.41,206.07,205.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996040606,126.94,206.06,205.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996040808,126.94,206.07,205.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996041006,126.94,206.07,205.91,136.36425418]
["bitfinex-derivatives","SOLF0:USTF0",1756996041203,3.41,206.06,205.91,136.36425418]
["bitfinex-derivatives","SOLF0:USTF0",1756996041402,126.94,206.07,205.91,136.36425418]
["bitfinex-derivatives","SOLF0:USTF0",1756996041806,126.94,206.07,205.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996042206,132.31585702,206.07,205.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996042406,132.31585702,206.07,205.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996042407,7.70821412,206.0,205.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996042708,3.41,205.99,205.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996043007,7.70821412,206.04,205.83,7.70821412]
["bitfinex-derivatives","SOLF0:USTF0",1756996043199,3.41,206.04,205.88,75.8625]
["bitfinex-derivatives","SOLF0:USTF0",1756996043399,3.41,206.04,205.89,136.58292888]
["bitfinex-derivatives","SOLF0:USTF0",1756996043604,3.41,206.04,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996044105,3.41,206.04,205.9,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756996044306,3.41,206.04,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996045303,7.70821412,206.0,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996045509,3.41,205.99,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996045703,3.41,205.99,205.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996045911,3.41,205.99,205.85,1.78522412]
["bitfinex-derivatives","SOLF0:USTF0",1756996046112,3.41,205.99,205.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996046513,3.41,205.99,205.84,12.2511]
["bitfinex-derivatives","SOLF0:USTF0",1756996046713,3.41,205.99,205.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996048317,3.41,205.99,205.85,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756996048512,3.41,205.99,205.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996048913,8.78585702,206.04,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996049110,3.41,206.04,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996049510,5.37585702,206.08,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996049511,8.78585702,206.08,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996049815,3.41,206.08,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996050212,3.41,206.07,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996052815,8.78585702,206.07,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996053009,3.41,206.07,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996054014,8.78585702,206.12,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996054212,3.41,206.12,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996054407,3.41,206.12,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996055316,13.08407114,206.13,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996055613,3.41,206.11,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996055811,3.41,206.1,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996056611,3.41,206.11,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996056812,7.70821412,206.13,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996056813,8.78585702,206.1,205.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996057007,3.41,206.08,205.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996057213,3.41,206.07,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996057413,5.37585702,206.07,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996057619,7.70821412,206.09,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996057620,3.41,206.04,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996058612,16.49407114,206.08,205.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996059020,16.49407114,206.08,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996059219,5.37585702,206.07,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996059520,3.41,206.06,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996060917,3.41,206.06,205.94,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756996061115,8.78585702,206.1,205.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996061420,3.41,206.1,205.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996061811,3.41,206.1,205.92,7.70821412]
["bitfinex-derivatives","SOLF0:USTF0",1756996062015,3.41,206.1,205.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996062216,3.41,206.1,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996062420,8.78585702,206.1,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996063519,13.53602763,206.1,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996064021,5.37585702,206.09,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996064322,3.39,206.1,205.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996064515,3.39,206.1,205.97,4.75017061]
["bitfinex-derivatives","SOLF0:USTF0",1756996064911,3.39,206.1,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996066218,3.39,206.1,205.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996067114,5.37585702,206.11,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996067320,10.12602763,206.13,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996067615,10.12602763,206.13,205.98,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1756996067821,8.76585702,206.12,205.98,12.1582]
["bitfinex-derivatives","SOLF0:USTF0",1756996068121,8.76585702,206.12,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996068618,8.76585702,206.11,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996069125,3.39,206.08,205.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996069619,3.39,206.05,205.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996069819,3.39,206.05,205.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996070718,5.37585702,206.08,205.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996070923,8.76585702,206.09,205.94,9.58203486]
["bitfinex-derivatives","SOLF0:USTF0",1756996071120,3.39,206.09,205.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996071321,3.39,206.09,205.93,4.75017061]
["bitfinex-derivatives","SOLF0:USTF0",1756996071523,3.39,206.09,205.94,9.58199127]
["bitfinex-derivatives","SOLF0:USTF0",1756996071716,3.39,206.09,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996072327,3.39,206.09,205.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996072625,3.39,206.09,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996072825,3.39,206.09,205.96,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1756996073326,3.39,206.09,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996073721,8.76585702,206.09,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996075431,3.39,206.08,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996076327,3.39,206.06,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996076536,3.39,206.05,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996081129,3.39,206.02,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996085333,5.37585702,206.05,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996085539,3.39,206.06,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996086733,8.14017061,206.06,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996086933,13.51602763,206.06,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996087937,3.39,206.05,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996088138,3.39,206.04,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996088436,4.75017061,206.03,205.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996088933,3.39,206.02,205.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996089131,3.39,206.02,205.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996090033,3.39,206.02,205.94,0.03054848]
["bitfinex-derivatives","SOLF0:USTF0",1756996094143,5.37585702,206.03,205.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996094349,5.37585702,206.06,205.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996094739,8.78585702,206.07,205.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996094940,5.37585702,206.07,205.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996095140,5.37585702,206.08,205.95,9.11877061]
["bitfinex-derivatives","SOLF0:USTF0",1756996095341,5.37585702,206.08,205.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996097147,5.37585702,206.09,205.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996099135,3.41,206.1,205.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996099343,3.41,206.1,205.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996099542,3.41,206.1,206.02,8.00067776]
["bitfinex-derivatives","SOLF0:USTF0",1756996100938,193.32867959,206.12,206.02,8.00067776]
["bitfinex-derivatives","SOLF0:USTF0",1756996101246,312.72,206.13,206.02,8.00067776]
["bitfinex-derivatives","SOLF0:USTF0",1756996101446,318.09585702,206.13,206.02,8.00067776]
["bitfinex-derivatives","SOLF0:USTF0",1756996101845,5.37585702,206.13,206.02,8.00067776]
["bitfinex-derivatives","SOLF0:USTF0",1756996102449,8.78585702,206.14,206.02,8.00067776]
["bitfinex-derivatives","SOLF0:USTF0",1756996103240,3.41,206.14,206.02,8.00067776]
["bitfinex-derivatives","SOLF0:USTF0",1756996103441,5.30857306,206.14,206.08,1.89857306]
["bitfinex-derivatives","SOLF0:USTF0",1756996103646,1.89857306,206.14,206.08,9.86857306]
["bitfinex-derivatives","SOLF0:USTF0",1756996104748,1.89857306,206.15,206.08,9.86857306]
["bitfinex-derivatives","SOLF0:USTF0",1756996105047,1.89857306,206.17,206.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996105239,5.30857306,206.18,206.12,1.89857306]
["bitfinex-derivatives","SOLF0:USTF0",1756996105443,3.41,206.18,206.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996105643,8.78585702,206.22,206.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996105845,3.41,206.22,206.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996107644,3.41,206.22,206.14,0.03089953]
["bitfinex-derivatives","SOLF0:USTF0",1756996110054,3.41,206.22,206.14,8.00089953]
["bitfinex-derivatives","SOLF0:USTF0",1756996110445,3.41,206.26,206.14,8.00089953]
["bitfinex-derivatives","SOLF0:USTF0",1756996110646,3.41,206.26,206.14,12.74518062]
["bitfinex-derivatives","SOLF0:USTF0",1756996110853,3.41,206.26,206.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996111156,3.41,206.26,206.18,8.00314405]
["bitfinex-derivatives","SOLF0:USTF0",1756996113365,191.32381423,206.35,206.18,8.00314405]
["bitfinex-derivatives","SOLF0:USTF0",1756996113657,191.32381423,206.35,206.12,67.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756996113658,3.41,206.34,206.2,12.71428109]
["bitfinex-derivatives","SOLF0:USTF0",1756996113859,3.41,206.34,206.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756996114657,3.41,206.34,206.2,9.10768109]
["bitfinex-derivatives","SOLF0:USTF0",1756996114658,3.41,206.34,206.25,8.00167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996118760,3.41,206.36,206.25,8.00167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996118961,3.41,206.35,206.25,8.00167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996119165,3.41,206.35,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996121554,4.74428109,206.33,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996121760,3.41,206.32,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996122164,3.39,206.3,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996122765,125.92,206.31,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996122965,3.39,206.29,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996123166,4.74428109,206.3,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996123669,129.31,206.31,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996127273,129.79,206.31,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996127572,6.35428034,206.26,206.25,0.03167948]
["bitfinex-derivatives","SOLF0:USTF0",1756996130368,6.35428034,206.26,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996130369,6.83428034,206.26,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996130572,2.96428034,206.22,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996131575,0.03520102,206.18,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996132072,0.03520102,206.18,206.12,2.96428034]
["bitfinex-derivatives","SOLF0:USTF0",1756996132279,0.03520102,206.18,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996133175,0.03520102,206.18,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996133479,6.35428034,206.24,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996133782,0.0327923,206.17,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996134468,0.0327923,206.17,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996136384,2.96428034,206.27,206.15,2.96428034]
["bitfinex-derivatives","SOLF0:USTF0",1756996136580,2.96428034,206.27,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996136780,3.39,206.28,206.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996137083,3.42,206.28,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996138186,2.96428034,206.26,206.21,0.03113608]
["bitfinex-derivatives","SOLF0:USTF0",1756996138582,3.42,206.25,206.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996138781,3.42,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996140279,2.96428034,206.26,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996140683,3.42,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996141384,3.42,206.25,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996141578,3.42,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996141888,2.96428034,206.26,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996142081,3.42,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996142284,3.42,206.25,206.21,7.52251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996143790,2.96428034,206.28,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996143987,3.42,206.3,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996144181,3.42,206.3,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756996147389,6.38428034,206.28,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996149294,11.76013736,206.28,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996151192,6.38428034,206.28,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996151392,11.76013736,206.28,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996156398,3.43,206.24,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996156898,2.96428034,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996157603,3.43,206.24,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996157993,2.96428034,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996158700,3.43,206.24,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996159002,2.96428034,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996159698,3.43,206.24,206.21,7.99251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996160601,8.34013736,206.27,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996161307,11.77013736,206.27,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996162503,8.80585702,206.27,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996163606,3.43,206.24,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996164105,2.96428034,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996164301,5.37585702,206.27,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996164504,2.96428034,206.25,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996164698,3.43,206.24,206.21,0.03251832]
["bitfinex-derivatives","SOLF0:USTF0",1756996165399,5.37585702,206.27,206.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756996165706,11.77013736,206.28,206.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756996166298,11.77013736,206.28,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996167504,5.37585702,206.27,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996168310,3.43,206.26,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996168506,5.37585702,206.27,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996168911,2.96428034,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996169302,3.43,206.24,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996169908,2.96428034,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996170104,3.43,206.24,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996170301,2.96428034,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996170505,3.43,206.24,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996170705,2.96428034,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996170906,3.43,206.24,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996171307,8.34013736,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996171510,3.43,206.24,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996172007,8.34013736,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996172205,3.43,206.24,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996172510,8.34013736,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996172704,3.43,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996173306,5.37585702,206.26,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996174206,3.43,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996174407,5.37585702,206.26,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996176014,3.43,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996176506,5.37585702,206.26,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996177605,3.43,206.25,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996178106,5.37585702,206.26,206.22,0.03116303]
["bitfinex-derivatives","SOLF0:USTF0",1756996178107,5.37585702,206.3,206.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756996178815,5.37585702,206.3,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996179311,5.37585702,206.29,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996179511,3.43,206.28,206.24,7.99292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996179808,3.43,206.29,206.24,7.99292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996180216,3.43,206.28,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996180810,3.43,206.28,206.24,7.99292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996183109,3.43,206.28,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996183315,5.37585702,206.28,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996183516,3.43,206.27,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996184513,8.80585702,206.29,206.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756996185416,3.43,206.28,206.24,9.6886959]
["bitfinex-derivatives","SOLF0:USTF0",1756996186013,3.43,206.27,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996190322,7.27162896,206.29,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996191027,5.32577194,206.28,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996191321,3.43,206.27,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996192421,3.43,206.26,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996193729,1.89577194,206.28,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996194022,5.32577194,206.28,206.24,7.79292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996194524,1.89577194,206.28,206.24,7.79292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996194823,3.43,206.27,206.24,7.79292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996195623,3.43,206.28,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996195823,3.43,206.26,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996196326,1.89577194,206.27,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996197426,3.43,206.26,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996200325,3.43,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996201027,5.32577194,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996201228,3.43,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996201820,5.32577194,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996202223,3.43,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996203531,5.32577194,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996204033,8.80585702,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996204228,10.70162896,206.25,206.24,0.03292396]
["bitfinex-derivatives","SOLF0:USTF0",1756996204629,5.32577194,206.19,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756996205724,0.03128369,206.18,206.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756996205932,0.03128369,206.18,206.11,9.65577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996207333,5.37787546,206.27,206.17,9.65577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996209336,1.89577194,206.24,206.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756996209633,3.46,206.28,206.22,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996210232,5.37787546,206.3,206.24,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996211551,3.46,206.3,206.25,7.79060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996212533,3.46,206.3,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996212841,5.37787546,206.33,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996213042,1.89577194,206.31,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996213432,5.37787546,206.34,206.26,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996213731,3.45,206.33,206.26,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996214340,1.89577194,206.3,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996214539,3.45,206.29,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996214935,1.89577194,206.28,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996215240,5.34577194,206.28,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996215437,3.45,206.26,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996216641,5.34577194,206.28,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996216940,1.89577194,206.28,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996217145,5.34577194,206.26,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996218640,1.89577194,206.27,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996218841,3.46,206.26,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996219143,5.35577194,206.27,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996219946,1.89577194,206.27,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996220147,1.89577194,206.27,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996220335,1.89577194,206.29,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996220648,1.89577194,206.29,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996220939,8.83787546,206.31,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996221144,1.89577194,206.29,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996221645,8.83787546,206.31,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996221939,5.35577194,206.31,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996222133,3.46,206.31,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996222339,1.89577194,206.32,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996222745,5.35577194,206.32,206.25,7.84060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996223046,1.89577194,206.26,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996224342,5.35577194,206.26,206.25,0.03060219]
["bitfinex-derivatives","SOLF0:USTF0",1756996224548,10.7336474,206.26,206.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996224749,3.46,206.21,206.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996225141,1.89577194,206.22,206.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996225348,1.89577194,206.22,206.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996225748,0.03401752,206.21,206.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996226248,1.89577194,206.16,206.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996226940,0.03448366,206.15,206.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996227344,1.89577194,206.12,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996227545,1.89577194,206.12,206.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996227845,3.46,206.18,206.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996228044,1.89577194,206.14,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996228244,0.0371849,206.11,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996228443,1.89577194,206.1,206.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996228647,1.89577194,206.07,206.02,127.86291529]
["bitfinex-derivatives","SOLF0:USTF0",1756996228848,1.89577194,206.09,206.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996229347,0.03447014,206.08,206.02,127.86291529]
["bitfinex-derivatives","SOLF0:USTF0",1756996230448,1.89577194,206.07,206.02,133.77714335]
["bitfinex-derivatives","SOLF0:USTF0",1756996230650,1.89577194,206.07,206.0,9.70577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996231046,0.03447014,206.08,206.0,9.70577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996231245,1.93024208,206.08,206.0,9.70577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996232953,0.03447014,206.08,206.02,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996233250,0.03447014,206.08,206.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996233449,0.03447014,206.08,206.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996233643,1.89577194,206.05,206.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996234045,1.89577194,206.06,206.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996234246,1.89577194,206.06,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996234846,0.03447014,206.08,206.01,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996235047,0.03447014,206.08,206.03,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996235249,1.89577194,206.1,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996235550,0.03690704,206.08,206.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996235749,0.03690704,206.08,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996235954,0.03690704,206.08,206.07,9.70577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996236252,5.35577194,206.17,206.07,10.18577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996236445,5.35577194,206.17,206.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996236650,5.35577194,206.17,206.11,1.89577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996236855,1.89577194,206.15,206.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996237255,1.89577194,206.15,206.07,9.70577194]
["bitfinex-derivatives","SOLF0:USTF0",1756996237556,3.46,206.17,206.09,0.03666554]
["bitfinex-derivatives","SOLF0:USTF0",1756996240156,8.20589123,206.17,206.09,0.03666554]
["bitfinex-derivatives","SOLF0:USTF0",1756996240655,3.46,206.17,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996241757,4.74589123,206.23,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996241960,3.49,206.22,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996242252,3.5,206.22,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756996242454,3.5,206.22,206.14,0.03256367]
["bitfinex-derivatives","SOLF0:USTF0",1756996242859,3.5,206.22,206.14,7.28256367]
["bitfinex-derivatives","SOLF0:USTF0",1756996246967,3.5,206.22,206.14,0.03256367]
["bitfinex-derivatives","SOLF0:USTF0",1756996247769,3.5,206.22,206.14,7.28256367]
["bitfinex-derivatives","SOLF0:USTF0",1756996249069,3.5,206.26,206.14,7.28256367]
["bitfinex-derivatives","SOLF0:USTF0",1756996249469,3.5,206.26,206.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996249670,3.5,206.26,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996252469,3.5,206.24,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996256676,3.5,206.22,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996256875,124.02,206.23,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996257173,3.5,206.22,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996257374,124.02,206.23,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996257575,7.70729964,206.24,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996257779,124.0,206.24,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996259075,3.5,206.23,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996259275,124.0,206.24,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996259480,3.5,206.19,206.18,0.03720396]
["bitfinex-derivatives","SOLF0:USTF0",1756996260281,3.5,206.19,206.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996260681,6.46573852,206.19,206.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996261084,3.5,206.15,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996261384,3.5,206.12,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996261683,0.03651123,206.11,206.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996264187,0.03651123,206.11,206.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996264381,0.03651123,206.11,206.05,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996264681,0.03651123,206.11,206.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996264886,0.03651123,206.11,206.05,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756996265381,0.03651123,206.11,206.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996274192,0.03651123,206.11,206.05,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756996274392,0.03651123,206.11,206.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996275287,0.03651123,206.11,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996275486,0.03651123,206.11,206.06,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756996276183,0.03651123,206.11,206.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996277187,5.37787546,206.24,206.08,8.19801747]
["bitfinex-derivatives","SOLF0:USTF0",1756996277391,5.37787546,206.25,206.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996277589,3.55,206.27,206.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996277787,5.37787546,206.31,206.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996278092,3.55,206.32,206.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996278389,3.55,206.32,206.21,0.03197259]
["bitfinex-derivatives","SOLF0:USTF0",1756996278582,3.55,206.32,206.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996280392,3.52,206.34,206.21,0.03197259]
["bitfinex-derivatives","SOLF0:USTF0",1756996280694,64.04,206.36,206.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1756996280695,5.37787546,206.33,206.18,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1756996280992,0.84392279,206.37,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996280993,5.37787546,206.34,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996281193,3.52,206.35,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996282092,63.28,206.35,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996282388,3.52,206.35,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996283797,63.6,206.34,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996284195,3.52,206.33,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996286394,3.52,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996286896,127.22,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996287897,3.52,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996288192,69.86,206.32,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996288400,73.38,206.32,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996289198,3.52,206.32,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996289391,3.52,206.3,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996289593,123.68,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996289793,3.52,206.3,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996290096,123.68,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996290497,3.52,206.3,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996291099,68.08,206.29,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996291296,3.52,206.34,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996291496,3.52,206.32,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996292096,68.52,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996292593,3.52,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996292796,69.12,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996293499,3.52,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996293700,127.16,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996293999,3.52,206.31,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996294396,3.52,206.35,206.25,0.0319056]
["bitfinex-derivatives","SOLF0:USTF0",1756996294797,3.52,206.35,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996294998,60.84,206.35,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996295197,3.52,206.35,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996296997,123.6,206.34,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996297398,123.58,206.33,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996297798,3.52,206.32,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996298004,123.58,206.33,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996298199,3.52,206.32,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996298402,7.71801747,206.34,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996298601,3.52,206.35,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996298810,123.58,206.33,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996299001,3.52,206.32,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996299402,123.56,206.31,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996299711,3.52,206.3,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996300304,123.56,206.29,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996300504,127.08,206.29,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996301007,127.56,206.29,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996301712,4.0,206.29,206.28,0.03212011]
["bitfinex-derivatives","SOLF0:USTF0",1756996302001,3.49,206.28,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996302202,3.49,206.26,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996302402,7.71801747,206.27,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996302799,3.54,206.22,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996303011,3.54,206.2,206.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996303601,27.19162016,206.21,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996303801,3.54,206.2,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996304001,3.54,206.18,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996304204,0.03167399,206.14,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996304400,71.34,206.13,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996305108,91.28,206.12,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996305308,92.57167399,206.14,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996305504,3.54,206.13,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996305809,0.0336076,206.11,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996306205,97.36,206.1,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996306410,0.0336076,206.11,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996307108,9.4736076,206.11,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996307505,0.0336076,206.11,206.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996307711,26.70946028,206.1,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996308415,0.03208204,206.05,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996309215,3.54,206.04,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996309513,0.03208204,206.05,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996310609,3.54,206.04,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996311007,127.06,206.04,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996311714,123.52,206.03,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996312115,3.54,206.04,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996312314,123.54,206.03,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996313411,3.54,206.04,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996313917,48.64,206.03,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996314216,69.56,206.02,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996314614,69.56,206.02,205.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996314817,3.54,206.01,205.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996315215,0.03190591,205.97,205.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996318922,0.03190591,205.97,205.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996320221,312.54,206.1,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996320222,42.54,206.06,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996320425,3.58,206.05,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996321121,127.1,206.05,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996321421,3.58,206.09,205.97,4.74946028]
["bitfinex-derivatives","SOLF0:USTF0",1756996321621,123.5,206.08,205.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996321823,3.58,206.07,205.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996322117,123.5,206.08,205.85,67.9922]
["bitfinex-derivatives","SOLF0:USTF0",1756996322318,3.58,206.06,205.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996322517,3.58,206.05,205.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996322719,4.74946028,206.04,205.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996322918,3.58,206.03,205.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996324318,21.96,206.07,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996324819,78.06,206.08,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996325415,3.58,206.08,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996326021,3.58,206.08,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996327124,3.58,206.14,205.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996327419,127.06,206.14,205.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996327620,127.06,206.14,206.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996328016,3.58,206.14,206.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996328216,127.06,206.14,206.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996328523,3.58,206.14,206.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996329327,3.58,206.14,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996329621,312.64,206.16,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996330425,312.64,206.16,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996330825,3.58,206.18,206.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996331224,103.98,206.2,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996331424,127.02,206.22,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996331619,3.58,206.22,206.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996331827,3.58,206.22,206.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996332726,123.42,206.25,206.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996332927,3.53,206.24,206.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996333120,3.53,206.24,206.14,0.03135451]
["bitfinex-derivatives","SOLF0:USTF0",1756996333726,8.27946028,206.24,206.14,0.03135451]
["bitfinex-derivatives","SOLF0:USTF0",1756996335131,3.53,206.19,206.14,0.03135451]
["bitfinex-derivatives","SOLF0:USTF0",1756996335427,3.53,206.15,206.14,0.03135451]
["bitfinex-derivatives","SOLF0:USTF0",1756996335630,126.91,206.15,206.14,0.03135451]
["bitfinex-derivatives","SOLF0:USTF0",1756996336332,127.39,206.15,206.14,0.03135451]
["bitfinex-derivatives","SOLF0:USTF0",1756996337431,3.5,206.14,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996337632,3.52,206.14,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996338028,128.12946028,206.15,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996338537,3.52,206.1,205.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996338742,123.36,206.09,205.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996339237,0.03576981,206.05,205.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996345337,0.03576981,206.05,205.98,4.74946028]
["bitfinex-derivatives","SOLF0:USTF0",1756996345537,0.03576981,206.05,205.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996347532,0.03576981,206.05,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996347737,3.52,206.15,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996348134,3.56,206.15,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996348431,10.12733574,206.15,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996348633,3.56,206.14,206.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996349041,38.24,206.14,206.06,0.03210483]
["bitfinex-derivatives","SOLF0:USTF0",1756996349635,3.56,206.14,206.06,0.03210483]
["bitfinex-derivatives","SOLF0:USTF0",1756996350844,5.37787546,206.2,206.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996351044,8.93787546,206.23,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996351240,3.56,206.23,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996351439,3.56,206.23,206.14,0.03708609]
["bitfinex-derivatives","SOLF0:USTF0",1756996353543,3.56,206.23,206.14,7.90708609]
["bitfinex-derivatives","SOLF0:USTF0",1756996355139,5.37787546,206.29,206.14,7.90708609]
["bitfinex-derivatives","SOLF0:USTF0",1756996355140,5.37787546,206.29,206.15,4.74946028]
["bitfinex-derivatives","SOLF0:USTF0",1756996355344,24.98,206.28,206.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996355743,24.98,206.28,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996356246,3.56,206.28,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996364361,3.55,206.24,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996365059,4.74946028,206.25,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996365260,3.55,206.24,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996365462,4.74946028,206.25,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996365960,3.55,206.24,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996366161,62.53,206.24,206.2,0.0344865]
["bitfinex-derivatives","SOLF0:USTF0",1756996366760,3.55,206.2,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996367256,3.55,206.19,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996367456,23.99259342,206.23,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996367858,3.55,206.22,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996368066,0.03205654,206.18,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996368762,3.55,206.17,206.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996369060,3.55,206.17,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996369460,3.55,206.2,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996369663,3.5823571,206.13,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996370762,0.0323571,206.13,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996371161,3.55,206.12,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996371359,3.55,206.12,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996371757,0.03110861,206.06,205.96,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1756996371964,0.03110861,206.06,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996376868,5.37787546,206.17,206.0,7.71259342]
["bitfinex-derivatives","SOLF0:USTF0",1756996377064,14.56,206.23,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996377065,41.68,206.2,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996377570,3.58,206.19,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996377767,41.68,206.2,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996377958,3.58,206.19,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996378159,3.58,206.19,206.09,0.0341496]
["bitfinex-derivatives","SOLF0:USTF0",1756996378662,54.82,206.19,206.09,0.0341496]
["bitfinex-derivatives","SOLF0:USTF0",1756996378858,3.58,206.19,206.09,0.0341496]
["bitfinex-derivatives","SOLF0:USTF0",1756996382169,3.58,206.15,206.09,0.0341496]
["bitfinex-derivatives","SOLF0:USTF0",1756996382770,7.71259342,206.12,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996382962,3.55,206.1,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996383274,123.08,206.11,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996383467,3.55,206.1,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996383867,0.03364831,206.06,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996384375,0.03364831,206.06,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996388467,0.03364831,206.06,206.02,7.71259342]
["bitfinex-derivatives","SOLF0:USTF0",1756996388668,0.03364831,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996388873,3.55,206.15,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996390072,3.55,206.15,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996393671,11.26259342,206.15,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996394173,16.64046888,206.15,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996394377,126.59,206.15,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996395376,3.55,206.15,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996397783,123.02,206.14,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996398177,3.59,206.13,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996399179,3.59,206.11,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996399373,3.59,206.09,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996399580,76.94,206.1,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996399779,77.42,206.1,206.07,0.03175138]
["bitfinex-derivatives","SOLF0:USTF0",1756996400279,0.48,206.09,205.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996400479,14.56,206.05,205.83,4.05688679]
["bitfinex-derivatives","SOLF0:USTF0",1756996400686,3.56,206.07,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996400687,3.56,205.97,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996400879,7.71259342,205.94,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996401079,3.56,205.93,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996401479,0.03303184,205.9,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996401679,7.47736115,205.89,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996401879,3.83376525,205.88,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996402081,3.83376525,205.87,205.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996402281,3.83376525,205.87,205.73,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1756996402282,3.83376525,205.86,205.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996402479,3.56,205.93,205.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996402679,3.83040088,205.92,205.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996402880,3.83040088,205.91,205.8,7.71259342]
["bitfinex-derivatives","SOLF0:USTF0",1756996403185,124.0,205.96,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996403382,3.68516079,205.95,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996403581,3.68516079,205.94,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996403885,3.68516079,205.93,205.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996404085,3.68516079,205.92,205.86,0.03560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996404385,3.56,205.97,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996404386,189.18,205.97,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996404687,7.32410194,205.96,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996404880,3.68544048,205.95,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996405074,3.68544048,205.94,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996405279,3.68544048,205.93,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996405483,3.56,205.97,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996405684,7.33138403,205.96,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996405885,3.68909979,205.95,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996406186,3.68909979,205.94,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996406489,3.68909979,205.93,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996406682,3.56,205.97,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996406879,7.33535563,205.96,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996407083,3.69117133,205.95,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996407283,3.69117133,205.94,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996407481,3.69117133,205.93,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996407683,3.56,205.97,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996407985,7.33807369,205.96,205.86,7.91560449]
["bitfinex-derivatives","SOLF0:USTF0",1756996408183,3.56,205.97,205.86,12.28620449]
["bitfinex-derivatives","SOLF0:USTF0",1756996408184,3.69245983,205.95,205.86,12.28620449]
["bitfinex-derivatives","SOLF0:USTF0",1756996408388,247.62548651,206.01,205.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996408683,7.3411156,206.0,205.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996408878,7.3411156,205.99,205.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996409078,7.3411156,205.98,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996409386,7.3411156,205.97,205.92,7.91626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996409587,3.69397852,205.96,205.92,7.91626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996409793,3.69397852,205.95,205.92,7.91626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996409985,185.64548651,206.01,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996410187,10.94365379,206.0,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996410491,3.6,205.98,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996410784,185.64548651,206.01,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996410785,7.34365379,205.97,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996410983,130.40365379,205.96,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996411184,3.6,205.94,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996411388,7.34365379,205.93,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996411779,123.06,205.98,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996412886,3.6,205.97,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996413285,123.06,205.98,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996413486,126.66,205.98,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996414092,3.6,205.98,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996414290,123.06,205.99,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996414494,3.6,205.98,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996416184,123.06,205.97,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996416392,123.06,206.0,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996418595,185.64548651,206.01,205.92,0.03626701]
["bitfinex-derivatives","SOLF0:USTF0",1756996418889,308.70548651,206.01,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996419094,185.64548651,206.01,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996421097,308.70548651,206.01,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996422497,185.64548651,206.01,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996422691,312.6,206.04,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996422896,435.64,206.04,205.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756996423292,3.58,206.03,205.96,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1756996424800,123.04,206.02,205.96,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1756996426095,3.58,206.01,205.96,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1756996426600,123.04,206.02,205.96,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1756996426896,3.58,206.01,205.96,0.036297]
["bitfinex-derivatives","SOLF0:USTF0",1756996427700,4.75650627,205.99,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996427891,4.75650627,205.99,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996428093,4.75650627,205.96,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996428296,55.94,205.95,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996428994,0.03725693,205.9,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996429702,0.03725693,205.9,205.77,312.78]
["bitfinex-derivatives","SOLF0:USTF0",1756996429703,0.03725693,205.9,205.82,4.75650627]
["bitfinex-derivatives","SOLF0:USTF0",1756996429900,0.03725693,205.9,205.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996430098,9.04,205.95,205.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996430301,0.03459971,205.89,205.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996431303,0.03459971,205.89,205.83,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756996431502,0.03459971,205.89,205.84,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756996431698,0.03459971,205.89,205.85,12.50650627]
["bitfinex-derivatives","SOLF0:USTF0",1756996431902,18.4,205.99,205.86,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756996432102,18.4,205.99,205.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996433097,18.4,205.99,205.91,0.03215043]
["bitfinex-derivatives","SOLF0:USTF0",1756996435001,3.58,205.98,205.91,0.03215043]
["bitfinex-derivatives","SOLF0:USTF0",1756996437300,126.6,205.98,205.91,0.03215043]
["bitfinex-derivatives","SOLF0:USTF0",1756996440205,131.97787546,205.98,205.91,0.03215043]
["bitfinex-derivatives","SOLF0:USTF0",1756996442204,3.58,205.96,205.91,0.03215043]
["bitfinex-derivatives","SOLF0:USTF0",1756996442708,8.95787546,205.97,205.91,0.03215043]
["bitfinex-derivatives","SOLF0:USTF0",1756996444209,5.37787546,205.97,205.91,0.03215043]
["bitfinex-derivatives","SOLF0:USTF0",1756996444402,5.37787546,205.99,205.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996445111,5.37787546,206.01,205.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996445408,5.37787546,206.05,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996445609,131.93787546,206.06,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996446210,131.93787546,206.06,205.98,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1756996446411,3.58,206.06,205.98,0.03430118]
["bitfinex-derivatives","SOLF0:USTF0",1756996447307,3.58,206.06,205.98,7.78430118]
["bitfinex-derivatives","SOLF0:USTF0",1756996447699,5.37787546,206.09,205.98,7.78430118]
["bitfinex-derivatives","SOLF0:USTF0",1756996448304,320.87567145,206.1,205.98,12.15230118]
["bitfinex-derivatives","SOLF0:USTF0",1756996448610,320.87567145,206.1,205.98,4.40230118]
["bitfinex-derivatives","SOLF0:USTF0",1756996448807,320.87567145,206.1,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996449606,320.87567145,206.1,206.02,0.03271185]
["bitfinex-derivatives","SOLF0:USTF0",1756996450700,5.37787546,206.09,206.02,0.03271185]
["bitfinex-derivatives","SOLF0:USTF0",1756996450905,3.58,206.08,206.02,0.03271185]
["bitfinex-derivatives","SOLF0:USTF0",1756996451803,188.95779599,206.1,206.02,0.03271185]
["bitfinex-derivatives","SOLF0:USTF0",1756996452008,188.95779599,206.1,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996452911,3.58,206.12,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996453713,3.58,206.12,206.04,4.75650627]
["bitfinex-derivatives","SOLF0:USTF0",1756996457516,3.58,206.12,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996458211,122.92,206.15,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756996458421,122.92,206.15,206.02,4.78921812]
["bitfinex-derivatives","SOLF0:USTF0",1756996458422,3.59,206.16,206.08,4.75650627]
["bitfinex-derivatives","SOLF0:USTF0",1756996459516,3.59,206.16,206.12,1.89815884]
["bitfinex-derivatives","SOLF0:USTF0",1756996459913,5.48815884,206.18,206.12,1.89815884]
["bitfinex-derivatives","SOLF0:USTF0",1756996460115,5.48815884,206.18,206.12,1.92973183]
["bitfinex-derivatives","SOLF0:USTF0",1756996460317,3.59,206.18,206.12,1.92973183]
["bitfinex-derivatives","SOLF0:USTF0",1756996461611,3.59,206.18,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996472221,127.56503299,206.2,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996472222,3.59,206.16,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996472722,3.59,206.13,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996472924,126.35,206.13,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996474423,3.59,206.13,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996474619,126.35,206.13,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996478824,122.74,206.14,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996479425,3.59,206.18,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996479624,122.74,206.17,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996479823,3.59,206.13,206.12,0.03157299]
["bitfinex-derivatives","SOLF0:USTF0",1756996480027,3.59,206.12,205.98,4.74503299]
["bitfinex-derivatives","SOLF0:USTF0",1756996480326,3.59,206.1,205.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756996481230,0.03171823,206.06,205.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756996482032,0.03171823,206.06,206.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756996482229,0.03171823,206.06,206.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996483029,0.03171823,206.06,206.0,4.74503299]
["bitfinex-derivatives","SOLF0:USTF0",1756996483230,0.03171823,206.06,206.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996483622,0.03171823,206.06,206.0,4.74503299]
["bitfinex-derivatives","SOLF0:USTF0",1756996483926,0.03171823,206.06,206.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996484128,0.03171823,206.06,206.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996486233,0.03171823,206.06,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996486234,3.62171823,206.06,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996487625,3.62171823,206.06,205.94,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756996487829,3.62171823,206.06,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996488235,3.59,206.06,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996488535,0.03520583,206.03,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996489745,3.62520583,206.03,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996491439,0.03520583,206.03,205.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996493540,0.03520583,206.03,205.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996493835,0.03520583,206.03,205.98,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1756996494037,0.03520583,206.03,205.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996494340,0.03520583,206.03,205.95,7.72120675]
["bitfinex-derivatives","SOLF0:USTF0",1756996494536,0.03520583,206.03,205.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996498036,0.03520583,206.03,205.96,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1756996500346,0.03520583,206.03,205.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996501848,0.03520583,206.03,205.96,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756996501849,0.03520583,206.03,206.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996502050,0.03520583,206.03,206.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996504153,3.59,206.13,206.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996505050,3.63,206.16,206.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756996505456,9.00787546,206.17,206.08,0.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1756996505653,5.37787546,206.16,206.08,0.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1756996505955,3.63,206.15,206.08,0.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1756996507152,9.00787546,206.15,206.08,0.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1756996509952,3.63,206.15,206.08,0.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1756996510356,9.00787546,206.15,206.08,0.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1756996510955,3.63,206.15,206.08,0.03138851]
["bitfinex-derivatives","SOLF0:USTF0",1756996514858,3.64,206.19,206.09,10.5368806]
["bitfinex-derivatives","SOLF0:USTF0",1756996515461,3.64,206.19,206.12,2.99745994]
["bitfinex-derivatives","SOLF0:USTF0",1756996515962,3.64,206.19,206.12,10.56745994]
["bitfinex-derivatives","SOLF0:USTF0",1756996516353,5.37787546,206.22,206.12,10.56745994]
["bitfinex-derivatives","SOLF0:USTF0",1756996516560,9.01787546,206.23,206.12,10.56745994]
["bitfinex-derivatives","SOLF0:USTF0",1756996517560,3.64,206.23,206.12,7.60057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996518354,188.9601858,206.24,206.12,7.60057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996518755,3.62,206.22,206.12,7.60057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996519062,3.62,206.21,206.12,7.60057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996519260,124.0,206.21,206.12,0.03057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996519460,3.62,206.2,206.12,0.03057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996519860,127.93787546,206.19,206.12,0.03057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996520061,3.62,206.18,206.12,0.03057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996523261,122.56,206.21,206.12,0.03057934]
["bitfinex-derivatives","SOLF0:USTF0",1756996523262,3.62,206.23,206.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996524266,3.62,206.23,206.16,0.0364169]
["bitfinex-derivatives","SOLF0:USTF0",1756996530870,183.58231034,206.24,206.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996531072,3.62,206.26,206.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996534680,3.62,206.32,206.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996534976,41.16,206.32,206.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996535374,41.16,206.32,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996535579,3.62,206.32,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996536076,122.44,206.35,206.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996536780,122.44,206.35,206.27,7.60571802]
["bitfinex-derivatives","SOLF0:USTF0",1756996537575,3.62,206.38,206.27,7.60571802]
["bitfinex-derivatives","SOLF0:USTF0",1756996539782,124.0,206.41,206.27,7.60571802]
["bitfinex-derivatives","SOLF0:USTF0",1756996540177,124.0,206.41,206.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756996540378,124.0,206.41,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996540586,3.62,206.4,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996547286,11.32852088,206.4,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996547487,3.62,206.4,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996547688,122.32,206.39,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996547982,3.62,206.4,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996548187,3.62,206.4,206.32,7.82507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996549687,122.3,206.43,206.32,7.82507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996549877,3.6,206.42,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996550483,11.30852088,206.42,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996551492,4.7385967,206.38,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996551790,3.6,206.36,206.32,0.03507409]
["bitfinex-derivatives","SOLF0:USTF0",1756996551988,3.6,206.33,206.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996552889,3.6,206.33,206.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996553293,0.03486241,206.29,206.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996558489,0.03486241,206.29,206.24,4.7385967]
["bitfinex-derivatives","SOLF0:USTF0",1756996559093,0.03486241,206.29,206.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996559493,0.03486241,206.29,206.28,9.68452866]
["bitfinex-derivatives","SOLF0:USTF0",1756996559694,1.89452866,206.38,206.28,9.68452866]
["bitfinex-derivatives","SOLF0:USTF0",1756996559890,5.46452866,206.39,206.32,1.89452866]
["bitfinex-derivatives","SOLF0:USTF0",1756996560597,5.46452866,206.39,206.31,9.68452866]
["bitfinex-derivatives","SOLF0:USTF0",1756996560989,5.46452866,206.39,206.33,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1756996561590,3.57,206.39,206.33,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1756996569393,8.30573791,206.39,206.33,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1756996569695,13.68361337,206.39,206.33,0.03458609]
["bitfinex-derivatives","SOLF0:USTF0",1756996570499,4.73573791,206.35,206.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996570701,3.53,206.33,206.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996571700,0.03481271,206.29,206.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756996572499,0.03481271,206.29,206.23,4.73573791]
["bitfinex-derivatives","SOLF0:USTF0",1756996572899,0.03481271,206.29,206.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996573298,3.56,206.31,206.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996573505,0.03665455,206.27,206.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996577805,0.03665455,206.27,206.23,4.73573791]
["bitfinex-derivatives","SOLF0:USTF0",1756996578111,0.03665455,206.27,206.18,12.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756996578300,0.03665455,206.27,206.2,4.73573791]
["bitfinex-derivatives","SOLF0:USTF0",1756996578506,0.03665455,206.27,206.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996581005,0.03665455,206.27,206.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996581404,1.89691563,206.25,206.18,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996581805,1.93357018,206.27,206.2,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996583414,1.93357018,206.27,206.18,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996583612,0.03665455,206.27,206.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996583808,3.56,206.26,206.14,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756996584003,3.56,206.26,206.21,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996584304,5.37787546,206.31,206.23,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996584305,1.89691563,206.3,206.23,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996584507,0.03377688,206.26,206.23,9.73691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996584712,1.93069251,206.26,206.19,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996586714,0.03377688,206.26,206.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996587116,3.59377688,206.26,206.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996587615,0.03377688,206.26,206.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996587816,0.03377688,206.26,206.23,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996588012,0.03377688,206.26,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996588210,0.03377688,206.26,206.23,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996588413,0.03377688,206.26,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996588613,0.03377688,206.26,206.23,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996588816,0.03377688,206.26,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996589117,1.89691563,206.25,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996589315,5.45691563,206.25,206.18,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996589816,0.03521719,206.24,206.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996590113,0.03521719,206.24,206.2,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996590319,0.03521719,206.24,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996591113,3.56,206.34,206.23,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756996591320,1.89691563,206.37,206.3,9.73691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996591615,5.49691563,206.39,206.32,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996591818,3.6,206.39,206.32,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996592214,3.6,206.39,206.33,0.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1756996592617,3.6,206.39,206.34,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996592815,3.6,206.39,206.34,9.73691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996593010,3.6,206.39,206.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996593217,5.37787546,206.42,206.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996593218,3.6,206.4,206.34,9.73691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996593517,3.6,206.4,206.33,0.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1756996593518,1.89691563,206.39,206.33,0.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1756996593722,1.89691563,206.37,206.33,0.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1756996594110,3.6,206.36,206.33,0.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1756996594313,1.89691563,206.37,206.33,0.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1756996594517,3.6,206.36,206.33,0.03618799]
["bitfinex-derivatives","SOLF0:USTF0",1756996595117,10.87479109,206.4,206.33,1.93310362]
["bitfinex-derivatives","SOLF0:USTF0",1756996595310,3.6,206.4,206.35,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996595509,5.37787546,206.42,206.35,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996595510,10.87479109,206.42,206.35,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996595713,10.87479109,206.42,206.35,1.93355062]
["bitfinex-derivatives","SOLF0:USTF0",1756996595919,8.97787546,206.42,206.35,1.93355062]
["bitfinex-derivatives","SOLF0:USTF0",1756996596218,1.89691563,206.41,206.35,1.93355062]
["bitfinex-derivatives","SOLF0:USTF0",1756996596620,3.6,206.42,206.35,1.93355062]
["bitfinex-derivatives","SOLF0:USTF0",1756996596811,10.87479109,206.46,206.39,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996597120,5.49691563,206.46,206.39,1.89691563]
["bitfinex-derivatives","SOLF0:USTF0",1756996597621,3.6,206.46,206.4,0.03443505]
["bitfinex-derivatives","SOLF0:USTF0",1756996598520,5.37787546,206.49,206.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756996599020,5.37787546,206.49,206.4,0.03443505]
["bitfinex-derivatives","SOLF0:USTF0",1756996599220,3.6,206.48,206.4,0.03443505]
["bitfinex-derivatives","SOLF0:USTF0",1756996599613,8.97787546,206.48,206.4,0.03443505]
["bitfinex-derivatives","SOLF0:USTF0",1756996600012,3.6,206.48,206.4,0.03443505]
["bitfinex-derivatives","SOLF0:USTF0",1756996603720,3.6,206.48,206.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996603923,0.8433297,206.51,206.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996604221,3.57,206.52,206.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996604421,3.57,206.52,206.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996604926,3.57,206.52,206.45,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1756996606223,122.06,206.6,206.45,7.90214112]
["bitfinex-derivatives","SOLF0:USTF0",1756996606422,4.73222801,206.57,206.45,7.90214112]
["bitfinex-derivatives","SOLF0:USTF0",1756996606626,3.57,206.55,206.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996606928,3.57,206.56,206.41,12.60222801]
["bitfinex-derivatives","SOLF0:USTF0",1756996607131,124.84312538,206.57,206.41,12.60222801]
["bitfinex-derivatives","SOLF0:USTF0",1756996607322,3.57,206.56,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996607523,125.61,206.56,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996608930,3.57,206.56,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996613428,3.57,206.57,206.46,0.03196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996614328,122.02,206.58,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996614725,3.57,206.57,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996614921,122.02,206.58,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996615227,3.57,206.57,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996615428,122.0,206.56,206.46,7.90196629]
["bitfinex-derivatives","SOLF0:USTF0",1756996615629,122.0,206.56,206.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996615828,3.57,206.57,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996616037,78.94,206.56,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996616733,125.55,206.57,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996617133,3.57,206.57,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996619729,2.95518782,206.56,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996621430,3.57,206.57,206.49,7.90346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996621830,3.57,206.57,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996623127,124.91518782,206.59,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996623128,3.57,206.55,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996624631,6.52518782,206.55,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996624830,128.46518782,206.55,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996625328,6.52518782,206.55,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996625528,3.57,206.55,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996627531,2.95518782,206.58,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996627932,3.57,206.59,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996628235,3.57,206.59,206.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996629438,3.57,206.53,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996629939,2.95518782,206.54,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996630139,3.57,206.53,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996630336,3.57,206.5,206.49,0.03346057]
["bitfinex-derivatives","SOLF0:USTF0",1756996630935,3.57,206.49,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996631142,2.95518782,206.47,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996631339,3.57,206.48,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996632441,0.03353872,206.45,206.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756996633037,0.03353872,206.45,206.33,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1756996633341,0.03353872,206.45,206.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996633542,3.59,206.56,206.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996633729,3.59,206.56,206.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996634743,3.59,206.56,206.5,0.03709692]
["bitfinex-derivatives","SOLF0:USTF0",1756996636138,3.62,206.6,206.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996638838,3.61,206.64,206.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996639447,3.61,206.64,206.55,7.92543228]
["bitfinex-derivatives","SOLF0:USTF0",1756996642046,3.61,206.68,206.55,7.92543228]
["bitfinex-derivatives","SOLF0:USTF0",1756996642347,3.61,206.68,206.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996642844,3.61,206.68,206.59,7.92554189]
["bitfinex-derivatives","SOLF0:USTF0",1756996644246,9.83038847,206.72,206.59,7.92554189]
["bitfinex-derivatives","SOLF0:USTF0",1756996644648,4.45251301,206.72,206.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996644847,4.45251301,206.72,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996645046,4.45251301,206.72,206.63,7.92711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996649846,8.98787546,206.71,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996650041,11.29164545,206.69,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996650247,16.66952091,206.69,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996650445,5.37787546,206.68,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996650645,121.82,206.67,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996650847,3.61,206.67,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996651050,127.19787546,206.68,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996651252,121.82,206.68,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996651553,11.29164545,206.69,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996651757,3.61,206.67,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996652850,3.61,206.67,206.63,7.92711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996653750,4.45251301,206.72,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996653953,126.25251301,206.72,206.63,0.03711039]
["bitfinex-derivatives","SOLF0:USTF0",1756996654145,3.61,206.72,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996655453,121.8,206.74,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996655660,125.41,206.74,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996655851,5.37787546,206.76,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996656058,311.96,206.78,206.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996656661,311.96,206.78,206.69,0.03563611]
["bitfinex-derivatives","SOLF0:USTF0",1756996657156,3.61,206.79,206.69,0.03563611]
["bitfinex-derivatives","SOLF0:USTF0",1756996657363,3.61,206.79,206.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996657657,5.37787546,206.84,206.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996657658,4.45205432,206.86,206.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996657958,3.61,206.86,206.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756996658155,3.61,206.86,206.71,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1756996658359,3.61,206.86,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996661065,3.61,206.84,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996661856,3.61,206.82,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996662462,101.19,206.82,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996666063,3.58,206.8,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996666368,121.74,206.81,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996666772,125.32,206.81,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996667065,3.58,206.81,206.76,0.03641603]
["bitfinex-derivatives","SOLF0:USTF0",1756996667366,3.58,206.85,206.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996668167,3.58,206.85,206.79,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1756996671172,7.68164545,206.84,206.79,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1756996671466,3.58,206.8,206.79,0.03348215]
["bitfinex-derivatives","SOLF0:USTF0",1756996671769,3.58,206.8,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996672871,0.03717609,206.79,206.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996673269,0.03717609,206.79,206.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996673670,3.58,206.8,206.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996673867,0.03350881,206.74,206.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996674265,0.03350881,206.74,206.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996676075,0.03350881,206.74,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996676273,3.58,206.84,206.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996677069,3.58,206.84,206.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996677465,3.62,206.82,206.75,0.03249848]
["bitfinex-derivatives","SOLF0:USTF0",1756996677771,3.62,206.82,206.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996678163,3.62,206.82,206.76,0.03286374]
["bitfinex-derivatives","SOLF0:USTF0",1756996682372,4.71887413,206.85,206.76,0.03286374]
["bitfinex-derivatives","SOLF0:USTF0",1756996682576,3.62,206.86,206.76,0.03286374]
["bitfinex-derivatives","SOLF0:USTF0",1756996683480,1.88608948,206.84,206.77,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996683779,1.88608948,206.84,206.76,0.03286374]
["bitfinex-derivatives","SOLF0:USTF0",1756996683976,1.88608948,206.84,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996684680,3.62,206.86,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996684872,1.88608948,206.84,206.78,9.39608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996685377,1.88608948,206.84,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996689370,3.62,206.86,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996689571,1.88608948,206.84,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996689775,1.88608948,206.82,206.76,0.03286374]
["bitfinex-derivatives","SOLF0:USTF0",1756996690082,1.88608948,206.82,206.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996690281,1.88608948,206.82,206.76,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996690581,1.88608948,206.82,206.77,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996690782,1.88608948,206.82,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756996691185,1.88608948,206.83,206.77,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996691372,1.88608948,206.83,206.77,7.54704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996693081,1.88608948,206.84,206.77,7.54704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996693878,1.88608948,206.82,206.77,7.54704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996694178,3.63,206.86,206.77,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996694383,1.88608948,206.84,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996694882,1.88608948,206.82,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996695479,3.63,206.86,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996695685,1.88608948,206.83,206.77,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996695886,1.88608948,206.83,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996696183,1.88608948,206.83,206.77,7.46704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996696383,3.63,206.86,206.77,7.46704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996696592,1.88608948,206.83,206.77,7.46704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996696992,1.88608948,206.81,206.77,7.46704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996697590,1.88608948,206.81,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996697790,3.61,206.83,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996697992,1.88608948,206.81,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996699594,1.88608948,206.83,206.77,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996699998,1.88608948,206.83,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996700395,5.37787546,206.85,206.77,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996700596,1.88608948,206.84,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996701595,1.88608948,206.84,206.78,9.31608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996701995,7.26396494,206.86,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996702299,7.26396494,206.86,206.78,9.31608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996703198,5.37787546,206.86,206.78,9.31608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996703398,1.88608948,206.85,206.78,9.31608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996703599,1.88608948,206.85,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996703796,10.87396494,206.85,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996704195,5.49608948,206.83,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996704401,5.49608948,206.83,206.77,9.35313086]
["bitfinex-derivatives","SOLF0:USTF0",1756996704597,1.88608948,206.83,206.77,9.35313086]
["bitfinex-derivatives","SOLF0:USTF0",1756996704798,1.88608948,206.84,206.77,9.35313086]
["bitfinex-derivatives","SOLF0:USTF0",1756996705601,1.88608948,206.84,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996706202,5.37787546,206.86,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996706401,1.88608948,206.84,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996707696,1.88608948,206.84,206.79,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996708107,1.88608948,206.84,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996708901,1.88608948,206.84,206.79,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996709201,1.88608948,206.84,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996709389,1.88608948,206.84,206.77,0.03704138]
["bitfinex-derivatives","SOLF0:USTF0",1756996709593,1.88608948,206.84,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996709792,5.37787546,206.85,206.78,9.31608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996710200,5.37787546,206.86,206.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996710399,7.26396494,206.86,206.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996710898,1.88608948,206.84,206.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996711200,1.88608948,206.84,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996711397,7.26396494,206.86,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996712400,5.37787546,206.85,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996712597,7.26396494,206.86,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996712791,5.37787546,206.85,206.79,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996713602,5.37787546,206.85,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996713801,5.37787546,206.85,206.79,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996714404,3.61,206.87,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996714405,5.37787546,206.87,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996714603,7.26396494,206.87,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996715003,7.26396494,206.87,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996715600,5.37787546,206.87,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996715806,7.26396494,206.87,206.81,7.46568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996716901,7.26396494,206.87,206.81,9.35177577]
["bitfinex-derivatives","SOLF0:USTF0",1756996717102,1.88608948,206.87,206.81,9.35177577]
["bitfinex-derivatives","SOLF0:USTF0",1756996717306,7.26396494,206.87,206.81,9.35177577]
["bitfinex-derivatives","SOLF0:USTF0",1756996717502,7.26396494,206.87,206.81,1.92177577]
["bitfinex-derivatives","SOLF0:USTF0",1756996717710,5.37787546,206.87,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996718409,5.37787546,206.87,206.81,1.92177577]
["bitfinex-derivatives","SOLF0:USTF0",1756996718909,1.88608948,206.86,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996719310,1.88608948,206.86,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996719706,1.88608948,206.86,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996719908,1.88608948,206.86,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996720509,5.49608948,206.86,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996720813,3.61,206.86,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996721111,5.49608948,206.86,206.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996722106,5.49608948,206.86,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996722107,3.61,206.83,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996723419,1.88608948,206.84,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996723916,3.63,206.83,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996724111,7.26396494,206.84,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996724306,3.63,206.83,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996724510,1.88608948,206.82,206.81,0.03568629]
["bitfinex-derivatives","SOLF0:USTF0",1756996724904,7.89061769,206.86,206.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996724905,7.26396494,206.86,206.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996725105,3.63,206.85,206.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996725705,0.84158595,206.95,206.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996725706,5.37787546,206.88,206.82,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996725915,5.37787546,206.89,206.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996726415,5.37787546,206.89,206.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996726818,9.00787546,206.89,206.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996729016,5.37787546,206.91,206.86,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996729222,5.37787546,206.91,206.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996729519,7.26396494,206.92,206.86,1.88608948]
["bitfinex-derivatives","SOLF0:USTF0",1756996729709,10.89396494,206.92,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996729915,3.63,206.9,206.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996730113,3.63,206.89,206.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996731015,5.37787546,206.92,206.84,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996731016,1.88608948,206.88,206.84,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996731316,3.63,206.87,206.84,0.03370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996731518,9.00787546,206.9,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996731922,3.63,206.9,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996732119,5.37787546,206.92,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996732623,3.63,206.93,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996732624,5.37787546,206.91,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996734419,5.37787546,206.92,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996737425,9.00787546,206.93,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996737821,5.37787546,206.92,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996738622,3.63,206.91,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996746928,5.37787546,206.95,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996747126,3.63,206.94,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996749729,5.37787546,206.95,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996749935,3.63,206.94,206.84,7.22370668]
["bitfinex-derivatives","SOLF0:USTF0",1756996750337,3.63,206.94,206.86,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996750530,3.63,206.94,206.86,10.13566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996750736,3.63,206.94,206.87,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756996751436,3.63,206.94,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996755536,6.57566924,206.94,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996756032,2.94566924,206.91,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996756232,3.63,206.9,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996756433,8.36281822,206.91,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996756833,3.63,206.9,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996757240,3.63,206.91,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996757935,3.63,206.95,206.88,7.46581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996760638,5.41714898,206.97,206.88,7.46581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996760843,9.04714898,206.99,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996761342,3.63,206.99,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996761639,3.63,206.97,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996762039,3.63,206.94,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996762439,2.94566924,206.95,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996762440,2.94566924,206.92,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996762842,2.94566924,206.93,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996763040,3.63,206.92,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996763239,2.94566924,206.93,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996763440,3.63,206.92,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996763747,2.94566924,206.93,206.88,7.46581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996764048,3.63,206.96,206.88,0.03581781]
["bitfinex-derivatives","SOLF0:USTF0",1756996765748,9.04714898,206.99,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996766345,3.63,206.99,206.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996766551,3.63,206.99,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996768846,9.04714898,206.99,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996769253,3.63,206.99,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996769550,9.04714898,206.99,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996770153,3.63,206.99,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996771156,9.04714898,206.99,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996771557,3.63,206.97,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996771760,2.94566924,206.98,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996772057,6.57566924,206.98,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996773256,11.99281822,206.98,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996773659,6.57566924,206.98,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996773858,2.94566924,206.95,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996774055,8.36281822,206.95,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996774256,3.63,206.94,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996774453,8.36281822,206.95,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996774858,9.04714898,206.94,206.92,0.03393455]
["bitfinex-derivatives","SOLF0:USTF0",1756996775058,121.34,206.93,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996775256,9.04465805,206.89,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996775456,2.94566924,206.86,206.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996775864,3.63,206.85,206.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996776166,0.03379319,206.82,206.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996777458,3.66379319,206.82,206.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996778756,0.03379319,206.82,206.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996779761,0.03379319,206.82,206.72,311.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996779762,0.03379319,206.82,206.76,2.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996779963,0.03379319,206.82,206.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996780962,0.03379319,206.82,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996781266,0.03379319,206.82,206.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756996781561,0.03379319,206.82,206.77,2.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996782163,0.03379319,206.82,206.75,10.37566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996782866,0.03379319,206.82,206.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996784259,0.03379319,206.82,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996784464,0.03379319,206.82,206.78,2.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996784669,0.03379319,206.82,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996785568,0.03379319,206.82,206.78,2.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996785767,0.03379319,206.82,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996785963,0.03379319,206.82,206.78,2.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996786164,0.03379319,206.82,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996786360,0.03379319,206.82,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996787066,0.03379319,206.82,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996787267,0.03379319,206.82,206.76,2.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996787463,0.03379319,206.82,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996787669,0.03379319,206.82,206.76,2.94566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996787869,0.03379319,206.82,206.76,10.34566924]
["bitfinex-derivatives","SOLF0:USTF0",1756996788270,0.03379319,206.82,206.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996788972,3.63,206.81,206.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996791868,0.03379319,206.82,206.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996793571,0.03379319,206.82,206.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996793868,0.03379319,206.82,206.79,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996794376,0.03379319,206.82,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996796376,0.03379319,206.82,206.78,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996796377,0.03379319,206.82,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996796870,5.54984035,206.82,206.76,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996797076,5.54984035,206.82,206.75,9.28604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996797369,5.51604716,206.82,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996797575,0.03381469,206.81,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996797773,0.03381469,206.81,206.76,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996797970,0.03381469,206.81,206.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996798175,0.03381469,206.81,206.8,9.28604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996798569,0.03381469,206.81,206.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996798975,1.91986185,206.81,206.75,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996799773,1.91986185,206.81,206.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996800169,1.91986185,206.81,206.74,9.28604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996801373,5.51604716,206.79,206.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996801673,1.88604716,206.79,206.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996801865,1.88604716,206.8,206.74,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996802470,0.03381469,206.81,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996802672,0.03381469,206.81,206.76,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996802973,0.03381469,206.81,206.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996804777,0.03381469,206.81,206.76,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996804976,0.03381469,206.81,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996805368,0.03381469,206.81,206.76,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996805778,1.91986185,206.81,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996805972,5.54986185,206.81,206.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996807073,1.91986185,206.81,206.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996807274,0.03381469,206.81,206.75,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996807474,0.03381469,206.81,206.77,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996807977,0.03381469,206.81,206.76,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996808181,1.88604716,206.8,206.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996808378,1.88604716,206.78,206.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996808676,1.88604716,206.78,206.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996808883,5.51604716,206.76,206.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996809581,5.55088401,206.76,206.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996809881,1.88604716,206.74,206.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996810276,1.88604716,206.74,206.69,182.31831744]
["bitfinex-derivatives","SOLF0:USTF0",1756996810480,1.88604716,206.74,206.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996810677,1.88604716,206.72,206.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996811076,1.88604716,206.72,206.66,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996811277,0.03382094,206.71,206.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996811674,0.03382094,206.71,206.7,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996811988,0.03382094,206.71,206.7,9.28604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996812487,0.03382094,206.71,206.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756996812785,0.03382094,206.71,206.7,9.28604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996814085,5.52604716,206.79,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996814285,5.52604716,206.79,206.72,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996814883,5.52604716,206.79,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996814884,1.88604716,206.77,206.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996815478,3.67,206.74,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996815679,1.88604716,206.75,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996816689,1.88604716,206.76,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996816987,3.67,206.75,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996817193,3.67,206.73,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996818697,1.88604716,206.75,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996819087,3.67,206.79,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996819395,5.55604716,206.79,206.73,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996819792,5.55604716,206.79,206.72,7.29419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996819992,5.55604716,206.79,206.72,9.18024317]
["bitfinex-derivatives","SOLF0:USTF0",1756996821095,3.67,206.79,206.72,9.18024317]
["bitfinex-derivatives","SOLF0:USTF0",1756996821291,5.55604716,206.79,206.72,9.18024317]
["bitfinex-derivatives","SOLF0:USTF0",1756996821692,1.88604716,206.77,206.72,9.18024317]
["bitfinex-derivatives","SOLF0:USTF0",1756996821888,5.55604716,206.77,206.72,9.18024317]
["bitfinex-derivatives","SOLF0:USTF0",1756996822088,3.67,206.76,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996822595,5.55604716,206.73,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996823292,1.88604716,206.74,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996823493,5.55604716,206.74,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996824292,3.67,206.73,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996827793,4.15,206.73,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996828495,3.67,206.73,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996828702,5.55604716,206.74,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996828894,3.67,206.79,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996829097,1.88604716,206.75,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996829597,5.55604716,206.77,206.72,7.29419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996830701,3.67,206.77,206.72,0.03419601]
["bitfinex-derivatives","SOLF0:USTF0",1756996830896,316.99465805,206.83,206.73,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996831201,1.88604716,206.8,206.73,1.88604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996831404,1.88604716,206.8,206.73,9.14604716]
["bitfinex-derivatives","SOLF0:USTF0",1756996833496,3.67,206.82,206.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996835208,130.40465805,206.86,206.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996835412,124.99,206.86,206.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996835815,124.99,206.86,206.77,0.03406416]
["bitfinex-derivatives","SOLF0:USTF0",1756996836205,3.67,206.86,206.77,0.03406416]
["bitfinex-derivatives","SOLF0:USTF0",1756996836906,3.67,206.86,206.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996838312,8.38652743,206.86,206.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996838510,3.67,206.85,206.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996841918,9.08465805,206.89,206.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996842121,3.67,206.89,206.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756996842521,9.08465805,206.89,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996843522,3.66,206.87,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996849225,124.9,206.87,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996849825,3.66,206.87,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996850728,8.37652743,206.9,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996850925,129.61652743,206.9,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996851622,3.66,206.89,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996853517,1.88548313,206.87,206.81,9.26730432]
["bitfinex-derivatives","SOLF0:USTF0",1756996854027,6.78548313,206.9,206.81,9.26730432]
["bitfinex-derivatives","SOLF0:USTF0",1756996854327,1.88548313,206.84,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996854827,6.78548313,206.9,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996854828,1.88548313,206.82,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996855527,2.94801218,206.83,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996855729,50.96801218,206.83,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996855928,5.41465805,206.87,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996856130,96.48801218,206.86,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996856429,2.94801218,206.86,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996856630,51.14801218,206.86,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996856826,2.94801218,206.86,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996857030,2.94801218,206.86,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996857225,8.36267023,206.89,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996857431,2.94801218,206.89,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996857933,2.94801218,206.9,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996858322,124.14801218,206.91,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996860927,2.94801218,206.88,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996861327,121.18,206.9,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996862224,2.94801218,206.89,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996862527,121.18,206.9,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996862732,2.94801218,206.87,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996863530,121.18,206.89,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996865535,2.94801218,206.87,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996865732,2.94801218,206.86,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996865941,2.94801218,206.86,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996866138,2.94801218,206.89,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996866443,121.16,206.88,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996867833,121.16,206.88,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996868038,2.94801218,206.86,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996868427,2.94801218,206.86,206.81,7.38182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996868935,2.94801218,206.86,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996869328,38.0,206.88,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996869527,99.10801218,206.89,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756996870135,99.10801218,206.89,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996872038,2.94801218,206.86,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996877436,8.36267023,206.86,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996877840,2.94801218,206.83,206.81,0.03182119]
["bitfinex-derivatives","SOLF0:USTF0",1756996878535,2.94801218,206.83,206.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996878731,2.94801218,206.79,206.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996878933,2.94801218,206.79,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996879538,2.94801218,206.76,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996879940,0.03056395,206.76,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996883542,2.97857613,206.76,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996888245,2.94801218,206.73,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996888440,2.94801218,206.73,206.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996888640,2.97857613,206.76,206.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996888842,7.08,206.81,206.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996889041,0.03457583,206.72,206.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996889248,0.03457583,206.72,206.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996889541,2.94801218,206.79,206.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996889740,0.03235513,206.73,206.69,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996890851,0.03235513,206.73,206.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996891545,0.03235513,206.73,206.69,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996892650,0.03235513,206.73,206.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996892845,0.03235513,206.73,206.69,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996893255,0.03235513,206.73,206.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996893454,0.03235513,206.73,206.69,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996894950,0.03235513,206.73,206.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996895449,0.03235513,206.73,206.67,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996895850,2.94801218,206.78,206.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996896048,0.03610979,206.72,206.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996896252,0.03610979,206.72,206.66,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996896451,0.03610979,206.72,206.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996896951,0.03610979,206.72,206.66,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996897154,0.03610979,206.72,206.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996897555,0.03610979,206.72,206.66,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996898152,0.03610979,206.72,206.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996898352,0.03610979,206.72,206.66,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996898557,0.03610979,206.72,206.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996898758,0.03610979,206.72,206.66,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996899456,0.03610979,206.72,206.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996899657,0.03610979,206.72,206.66,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996900057,0.03610979,206.72,206.64,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756996900258,0.03610979,206.72,206.65,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996900553,0.03610979,206.72,206.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756996905255,2.98412197,206.72,206.6,2.94801218]
["bitfinex-derivatives","SOLF0:USTF0",1756996905461,2.94801218,206.69,206.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996905960,0.03645078,206.67,206.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996906957,2.94801218,206.66,206.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996907160,2.94801218,206.66,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996907955,0.03356006,206.63,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996908162,2.98157224,206.63,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996909651,0.03356006,206.63,206.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996911757,0.03356006,206.63,206.57,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756996912057,0.03356006,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996912260,0.03356006,206.63,206.59,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756996912760,0.03356006,206.63,206.57,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756996912965,0.03356006,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996913152,0.03356006,206.63,206.57,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756996913758,0.03356006,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996913962,0.03356006,206.63,206.57,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756996914664,0.03356006,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996914964,0.03356006,206.63,206.57,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756996915364,0.03356006,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996915559,0.03356006,206.63,206.58,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996916361,1.92311089,206.63,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996916561,1.88955083,206.61,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996917062,0.03356006,206.63,206.57,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996917264,0.03356006,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996917464,1.88955083,206.64,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996917665,0.03634658,206.63,206.57,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996917861,0.03634658,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996918460,0.03634658,206.63,206.58,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756996918667,0.03634658,206.63,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996918964,0.03634658,206.63,206.57,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996919570,0.03634658,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996920274,1.92589741,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996920670,1.92589741,206.63,206.57,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996920866,1.92589741,206.63,206.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996921072,1.92589741,206.63,206.58,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996921368,0.03634658,206.63,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996922078,0.03634658,206.63,206.58,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996922276,0.03634658,206.63,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996922474,0.03634658,206.63,206.58,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996922681,0.03634658,206.63,206.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996922883,1.92589741,206.63,206.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996925477,1.88955083,206.61,206.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996925682,1.88955083,206.59,206.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996926077,1.88955083,206.61,206.54,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996926286,1.88955083,206.61,206.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996926685,0.03326663,206.6,206.54,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996927277,0.03326663,206.6,206.5,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1756996927278,1.88955083,206.59,206.53,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996927483,1.88955083,206.59,206.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996927688,1.88955083,206.59,206.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996928186,0.03440995,206.58,206.53,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996928583,0.03440995,206.58,206.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996928784,0.03440995,206.58,206.48,67.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756996928785,0.03440995,206.58,206.55,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996929178,0.03440995,206.58,206.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996930580,1.88955083,206.65,206.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996930786,0.04,206.7,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996930988,1.88955083,206.69,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996931189,0.04,206.7,206.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996931390,0.04,206.7,206.61,9.81955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996931584,1.88955083,206.67,206.61,9.81955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996931784,1.88955083,206.67,206.63,0.03430445]
["bitfinex-derivatives","SOLF0:USTF0",1756996931985,1.92955083,206.7,206.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756996932688,1.88955083,206.72,206.65,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996932990,1.88955083,206.72,206.67,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996933184,5.41465805,206.78,206.6,67.747]
["bitfinex-derivatives","SOLF0:USTF0",1756996933185,5.41465805,206.78,206.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996933493,1.88955083,206.76,206.69,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996933987,1.93955083,206.78,206.71,1.92051043]
["bitfinex-derivatives","SOLF0:USTF0",1756996934794,1.88955083,206.76,206.71,0.0309596]
["bitfinex-derivatives","SOLF0:USTF0",1756996935291,69.74,206.8,206.71,0.0309596]
["bitfinex-derivatives","SOLF0:USTF0",1756996935494,1.88955083,206.75,206.71,0.0309596]
["bitfinex-derivatives","SOLF0:USTF0",1756996935686,1.88955083,206.75,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996936293,1.88955083,206.77,206.71,9.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1756996936596,1.93955083,206.79,206.71,9.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1756996937293,1.88955083,206.77,206.71,9.84051043]
["bitfinex-derivatives","SOLF0:USTF0",1756996937599,0.04,206.74,206.71,0.0309596]
["bitfinex-derivatives","SOLF0:USTF0",1756996938497,0.04,206.8,206.71,0.0309596]
["bitfinex-derivatives","SOLF0:USTF0",1756996938697,0.04,206.8,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996938698,1.88955083,206.76,206.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996939992,1.92955083,206.74,206.71,0.0309596]
["bitfinex-derivatives","SOLF0:USTF0",1756996940194,1.92955083,206.72,206.71,0.0309596]
["bitfinex-derivatives","SOLF0:USTF0",1756996940990,1.92955083,206.72,206.61,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996940991,0.04,206.71,206.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996941196,1.88955083,206.65,206.57,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996941396,1.88955083,206.65,206.59,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996942090,1.88955083,206.65,206.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996942292,0.03313664,206.64,206.61,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996942496,8.12455367,206.77,206.55,194.735596]
["bitfinex-derivatives","SOLF0:USTF0",1756996942497,3.48,206.77,206.63,9.80955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996942696,1.88955083,206.72,206.65,9.80955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996942897,1.88955083,206.7,206.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996943098,1.95955083,206.7,206.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996943796,1.95955083,206.68,206.65,0.03183331]
["bitfinex-derivatives","SOLF0:USTF0",1756996944000,1.88955083,206.66,206.65,0.03183331]
["bitfinex-derivatives","SOLF0:USTF0",1756996945499,1.95955083,206.66,206.65,0.03183331]
["bitfinex-derivatives","SOLF0:USTF0",1756996946905,0.07,206.66,206.65,0.03183331]
["bitfinex-derivatives","SOLF0:USTF0",1756996947102,1.95955083,206.66,206.65,0.03183331]
["bitfinex-derivatives","SOLF0:USTF0",1756996949295,1.95955083,206.66,206.56,9.80955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996949296,0.07,206.65,206.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996949498,1.88955083,206.55,206.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996949698,1.88955083,206.53,206.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996949897,1.88955083,206.53,206.47,9.80955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996950199,1.88955083,206.57,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996950496,0.07,206.61,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996950693,0.07,206.61,206.44,67.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756996950694,1.88955083,206.57,206.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996950900,1.95955083,206.61,206.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996951095,1.88955083,206.61,206.55,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996951294,0.03116764,206.6,206.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996951602,0.03116764,206.6,206.55,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996951794,0.03116764,206.6,206.57,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996951999,0.03116764,206.6,206.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996952195,0.03116764,206.6,206.57,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996952699,0.03116764,206.6,206.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996953498,0.03116764,206.6,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996953693,0.03116764,206.6,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996955898,0.03116764,206.6,206.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996956304,0.03116764,206.6,206.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996956499,0.03116764,206.6,206.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996956704,0.03116764,206.6,206.54,9.80955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996957001,0.03116764,206.6,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996957205,0.03116764,206.6,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996957402,0.03116764,206.6,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996957906,0.03116764,206.6,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996958104,0.03116764,206.6,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996959606,0.03116764,206.6,206.54,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996960301,0.03116764,206.6,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996960707,0.03116764,206.6,206.56,6.24535083]
["bitfinex-derivatives","SOLF0:USTF0",1756996961112,0.03116764,206.6,206.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996961302,0.03116764,206.6,206.56,6.24535083]
["bitfinex-derivatives","SOLF0:USTF0",1756996961804,0.03116764,206.6,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996962000,0.03116764,206.6,206.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996962207,0.03116764,206.6,206.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756996962402,0.03116764,206.6,206.55,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996962600,0.03116764,206.6,206.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996963306,0.03116764,206.6,206.55,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996963705,0.03116764,206.6,206.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996964106,0.03116764,206.6,206.54,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996964307,0.03116764,206.6,206.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996964507,0.03116764,206.6,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996964710,0.03116764,206.6,206.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996965304,0.03116764,206.6,206.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996966204,0.03116764,206.6,206.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996966412,0.03116764,206.6,206.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996967003,1.92071847,206.6,206.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996967209,1.88955083,206.58,206.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996967403,1.88955083,206.58,206.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996967807,1.92071847,206.6,206.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996968007,1.92071847,206.6,206.46,71.84743543]
["bitfinex-derivatives","SOLF0:USTF0",1756996968008,1.92071847,206.6,206.54,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996968207,1.92071847,206.6,206.54,9.70955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996968408,1.88955083,206.6,206.54,9.70955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996968613,0.03120016,206.59,206.54,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996968808,0.03120016,206.59,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996969217,0.03120016,206.59,206.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996969506,0.03120016,206.59,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996969709,0.03120016,206.59,206.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996969907,0.03120016,206.59,206.56,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996970112,0.03120016,206.59,206.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996970508,0.08,206.61,206.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996971012,1.88955083,206.62,206.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996971409,1.88955083,206.6,206.54,1.88955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996971713,1.88955083,206.6,206.54,14.06585083]
["bitfinex-derivatives","SOLF0:USTF0",1756996971909,1.88955083,206.6,206.54,9.70955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996972114,1.88955083,206.6,206.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996972315,1.88955083,206.6,206.54,9.70955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996972514,0.03076473,206.61,206.54,9.70955083]
["bitfinex-derivatives","SOLF0:USTF0",1756996973217,0.03076473,206.61,206.54,14.06575083]
["bitfinex-derivatives","SOLF0:USTF0",1756996973716,0.03076473,206.61,206.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996974319,1.88955083,206.58,206.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996975210,1.88955083,206.58,206.52,6.24625083]
["bitfinex-derivatives","SOLF0:USTF0",1756996975414,0.03076473,206.61,206.52,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756996975616,0.03076473,206.61,206.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996976515,0.08,206.59,206.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996976711,2.95390676,206.57,206.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996977115,2.95390676,206.57,206.47,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756996977311,2.95390676,206.57,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996977613,0.03144885,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996977913,2.98535561,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996980117,0.03144885,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996980318,2.98535561,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996980714,0.03144885,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996984127,2.98535561,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996984327,0.03144885,206.54,206.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996985626,0.03144885,206.54,206.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996986120,5.41465805,206.67,206.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996986422,2.95390676,206.63,206.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996986629,3.06390676,206.63,206.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996987323,5.52465805,206.67,206.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996987530,3.06390676,206.67,206.55,7.8507043]
["bitfinex-derivatives","SOLF0:USTF0",1756996989625,2.95390676,206.64,206.55,7.8507043]
["bitfinex-derivatives","SOLF0:USTF0",1756996990023,2.95390676,206.64,206.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996990228,2.95390676,206.64,206.57,0.03084946]
["bitfinex-derivatives","SOLF0:USTF0",1756996990628,2.95390676,206.64,206.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756996991727,3.06390676,206.61,206.57,0.03084946]
["bitfinex-derivatives","SOLF0:USTF0",1756996992331,2.95390676,206.64,206.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756996993036,2.95390676,206.64,206.59,7.68066733]
["bitfinex-derivatives","SOLF0:USTF0",1756996993237,2.95390676,206.64,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756996994232,2.95390676,206.64,206.59,0.03066733]
["bitfinex-derivatives","SOLF0:USTF0",1756996994433,2.95390676,206.64,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756996994629,2.95390676,206.64,206.59,0.03066733]
["bitfinex-derivatives","SOLF0:USTF0",1756996994835,2.95390676,206.64,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756996995033,2.95390676,206.64,206.59,0.03066733]
["bitfinex-derivatives","SOLF0:USTF0",1756996995334,2.95390676,206.67,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756996996729,5.41465805,206.7,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756996996929,2.95390676,206.7,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997000039,2.95390676,206.77,206.64,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997000241,2.95390676,206.77,206.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997000643,2.95390676,206.77,206.69,0.03683071]
["bitfinex-derivatives","SOLF0:USTF0",1756997001342,0.13,206.73,206.69,0.03683071]
["bitfinex-derivatives","SOLF0:USTF0",1756997002740,2.95390676,206.74,206.69,0.03683071]
["bitfinex-derivatives","SOLF0:USTF0",1756997002948,0.13,206.73,206.69,0.03683071]
["bitfinex-derivatives","SOLF0:USTF0",1756997003545,2.95390676,206.74,206.69,0.03683071]
["bitfinex-derivatives","SOLF0:USTF0",1756997003740,0.13,206.7,206.69,0.03683071]
["bitfinex-derivatives","SOLF0:USTF0",1756997005845,0.61,206.7,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997006047,2.95390676,206.67,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997007046,3.08390676,206.67,206.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997007249,3.08390676,206.64,206.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997007444,2.95390676,206.64,206.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997007640,2.95390676,206.64,206.55,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997007946,0.03558444,206.61,206.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997009046,0.03558444,206.61,206.55,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997009245,0.03558444,206.61,206.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997009849,0.03558444,206.61,206.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997016849,2.9894912,206.61,206.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997017255,2.9894912,206.61,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997017458,0.13,206.6,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997018755,2.95390676,206.58,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997019352,0.03303877,206.56,206.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997022553,0.03303877,206.56,206.5,10.60390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997022751,0.03303877,206.56,206.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997023652,0.03303877,206.56,206.49,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997023852,0.03303877,206.56,206.5,10.42390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997024057,0.03303877,206.56,206.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997025158,0.03303877,206.56,206.51,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756997025352,0.03303877,206.56,206.5,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997025762,0.03303877,206.56,206.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997026254,0.03303877,206.56,206.5,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997027256,0.03303877,206.56,206.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997028063,0.03303877,206.56,206.5,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997028259,0.03303877,206.56,206.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997029057,0.03303877,206.56,206.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997029259,0.03303877,206.56,206.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997029657,0.03303877,206.56,206.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997031959,2.95390676,206.55,206.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997032157,0.11,206.54,206.44,2.95390676]
["bitfinex-derivatives","SOLF0:USTF0",1756997032361,0.11,206.54,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997032861,0.03535153,206.52,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997036869,2.98925829,206.52,206.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997037073,0.11,206.51,206.41,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756997037466,1.89254868,206.48,206.41,9.36254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997037866,0.11,206.51,206.41,9.36254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997038062,0.03704861,206.47,206.41,9.36254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997038771,1.89254868,206.46,206.39,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997038972,1.89254868,206.46,206.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997039368,0.03258598,206.45,206.39,9.36254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997040371,0.11,206.44,206.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997040565,2.00254868,206.44,206.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997041464,2.00254868,206.44,206.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997041660,1.89254868,206.44,206.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997044778,1.92513466,206.45,206.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997044979,1.92513466,206.45,206.39,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997046273,1.92513466,206.45,206.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997046474,1.89254868,206.43,206.35,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997046679,1.89254868,206.43,206.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997047689,1.89254868,206.44,206.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997047972,1.89254868,206.44,206.28,383.76263543]
["bitfinex-derivatives","SOLF0:USTF0",1756997047973,1.89254868,206.46,206.39,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997048173,1.89254868,206.46,206.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997048369,0.03532628,206.43,206.39,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997048569,0.03532628,206.43,206.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997048773,0.03532628,206.43,206.39,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997049177,0.03532628,206.43,206.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997052781,2.04254868,206.5,206.47,0.03285312]
["bitfinex-derivatives","SOLF0:USTF0",1756997052977,1.89254868,206.5,206.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997053177,311.96,206.57,206.47,0.03285312]
["bitfinex-derivatives","SOLF0:USTF0",1756997053178,2.04254868,206.53,206.47,0.03285312]
["bitfinex-derivatives","SOLF0:USTF0",1756997053386,311.96,206.57,206.47,0.03285312]
["bitfinex-derivatives","SOLF0:USTF0",1756997053387,1.89254868,206.51,206.47,0.03285312]
["bitfinex-derivatives","SOLF0:USTF0",1756997053985,2.04254868,206.49,206.47,0.03285312]
["bitfinex-derivatives","SOLF0:USTF0",1756997054583,0.15,206.48,206.47,0.03285312]
["bitfinex-derivatives","SOLF0:USTF0",1756997054974,0.63,206.48,206.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997055185,1.89254868,206.48,206.41,9.63254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997055387,1.89254868,206.48,206.42,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997055586,1.92797056,206.5,206.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997055786,0.03542188,206.5,206.44,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997058081,0.03542188,206.5,206.43,9.63254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997058486,1.89254868,206.49,206.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997059483,0.16,206.44,206.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997059689,1.89254868,206.43,206.35,9.63254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997060089,0.03047128,206.41,206.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997060289,0.03047128,206.41,206.36,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997060487,0.03047128,206.41,206.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997060691,0.03047128,206.41,206.36,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997061292,1.92301996,206.41,206.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997062187,1.89254868,206.4,206.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997062394,1.89254868,206.4,206.3,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756997062589,1.89254868,206.4,206.34,9.63254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997062989,1.89254868,206.4,206.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997063593,1.92301996,206.41,206.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997063987,1.92301996,206.41,206.33,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997063988,1.89254868,206.39,206.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997065597,1.92301996,206.41,206.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997065888,1.89254868,206.43,206.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997066190,0.03228292,206.4,206.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997066394,1.89254868,206.45,206.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997066895,1.89254868,206.43,206.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997067091,1.89254868,206.41,206.38,7.77696233]
["bitfinex-derivatives","SOLF0:USTF0",1756997067294,1.89254868,206.39,206.38,7.77696233]
["bitfinex-derivatives","SOLF0:USTF0",1756997067495,1.89254868,206.41,206.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997068799,1.89254868,206.39,206.36,7.7765751]
["bitfinex-derivatives","SOLF0:USTF0",1756997069190,1.89254868,206.4,206.34,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997069394,1.89254868,206.4,206.35,0.03286821]
["bitfinex-derivatives","SOLF0:USTF0",1756997069594,1.89254868,206.4,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997070097,1.89254868,206.38,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997070296,1.89254868,206.38,206.35,7.77286821]
["bitfinex-derivatives","SOLF0:USTF0",1756997072299,0.19,206.43,206.35,0.03286821]
["bitfinex-derivatives","SOLF0:USTF0",1756997072500,1.89254868,206.37,206.35,7.77286821]
["bitfinex-derivatives","SOLF0:USTF0",1756997072797,1.89254868,206.37,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997072992,1.89254868,206.38,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997073189,1.89254868,206.39,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997073396,1.89254868,206.41,206.35,0.03286821]
["bitfinex-derivatives","SOLF0:USTF0",1756997073596,0.19,206.43,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997073797,1.89254868,206.41,206.35,0.03286821]
["bitfinex-derivatives","SOLF0:USTF0",1756997074097,1.89254868,206.41,206.35,7.77286821]
["bitfinex-derivatives","SOLF0:USTF0",1756997074697,1.89254868,206.41,206.36,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997075000,0.19,206.47,206.36,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997075298,0.19,206.47,206.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997075502,1.89254868,206.44,206.38,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997075697,2.08254868,206.42,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997076097,1.89254868,206.42,206.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997076802,0.19,206.46,206.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997076993,1.89254868,206.43,206.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997077402,1.89254868,206.41,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997077594,0.19,206.4,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997080206,1.89254868,206.41,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997080599,0.19,206.4,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997081502,1.89254868,206.4,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997083603,1.89254868,206.42,206.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997084209,1.89254868,206.42,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997085701,2.08254868,206.42,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997085907,1.89254868,206.42,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997086109,2.08254868,206.42,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997090113,0.19,206.42,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997090506,2.08254868,206.42,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997091611,1.89254868,206.44,206.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997092416,2.08254868,206.44,206.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997093412,2.08254868,206.44,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997093810,2.08254868,206.44,206.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997094314,1.89254868,206.44,206.39,0.03144008]
["bitfinex-derivatives","SOLF0:USTF0",1756997094613,1.89254868,206.5,206.43,1.89254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997094814,1.89254868,206.5,206.43,9.64254868]
["bitfinex-derivatives","SOLF0:USTF0",1756997095217,1.89254868,206.5,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997095917,0.19,206.47,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997097019,1.89254868,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997097218,1.89254868,206.48,206.44,7.78659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997097415,0.19,206.48,206.44,7.78659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997097619,2.95676993,206.52,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997097823,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997098220,2.95676993,206.46,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997098414,0.19,206.45,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997098724,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997099522,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997099729,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997100420,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997100724,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997101418,2.95676993,206.46,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997101620,0.19,206.45,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997104029,2.95676993,206.46,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997104423,3.14676993,206.46,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997104627,8.37142798,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997104819,0.19,206.49,206.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997105222,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997105427,0.19,206.51,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997106525,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997106726,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997106927,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997107322,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997107523,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997108132,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997108430,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997108632,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997108825,2.95676993,206.49,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997109027,0.19,206.48,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997109727,0.19,206.45,206.44,0.03659823]
["bitfinex-derivatives","SOLF0:USTF0",1756997110028,0.19,206.45,206.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997110832,3.14676993,206.45,206.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997111228,2.99303814,206.42,206.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997112731,3.16676993,206.39,206.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997112924,2.95676993,206.39,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997113529,0.03338697,206.36,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997114228,3.2001569,206.36,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997114627,2.9901569,206.36,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997114832,0.03338697,206.36,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997115929,0.03338697,206.36,206.3,2.95676993]
["bitfinex-derivatives","SOLF0:USTF0",1756997116132,3.16676993,206.44,206.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997117434,3.16676993,206.44,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997117744,0.22,206.39,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997118729,2.95676993,206.41,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997118930,0.22,206.4,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997119136,3.17676993,206.38,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997119736,2.95676993,206.39,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997119937,3.17676993,206.39,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997120238,0.22,206.38,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997121735,2.95676993,206.39,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997122038,2.95676993,206.42,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997122239,3.17676993,206.42,206.37,0.03292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997122440,3.17676993,206.42,206.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997123140,3.17676993,206.45,206.37,7.68292802]
["bitfinex-derivatives","SOLF0:USTF0",1756997123538,3.17676993,206.45,206.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997123734,3.17676993,206.45,206.39,0.03237413]
["bitfinex-derivatives","SOLF0:USTF0",1756997124442,5.41465805,206.48,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997124642,2.95676993,206.47,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997125739,2.95676993,206.44,206.39,0.03237413]
["bitfinex-derivatives","SOLF0:USTF0",1756997126043,0.22,206.42,206.39,0.03237413]
["bitfinex-derivatives","SOLF0:USTF0",1756997126238,0.22,206.43,206.39,0.03237413]
["bitfinex-derivatives","SOLF0:USTF0",1756997126448,0.22,206.4,206.39,0.03237413]
["bitfinex-derivatives","SOLF0:USTF0",1756997127247,0.22,206.39,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997127448,2.95676993,206.36,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997128435,0.03625989,206.34,206.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997130544,0.03625989,206.34,206.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997137054,0.23,206.33,206.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997141146,0.03625989,206.34,206.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997141950,0.23,206.33,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997142551,0.03082717,206.28,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997144757,0.03082717,206.28,206.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997145954,5.41465805,206.43,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997146256,0.26,206.44,206.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997146652,20.25371621,206.47,206.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997146855,0.26,206.46,206.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997147054,20.25371621,206.47,206.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997147556,20.25371621,206.47,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997147557,0.26,206.46,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997147755,14.83905816,206.47,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997148156,7.69905816,206.47,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997148355,0.26,206.45,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997148555,121.1,206.45,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997149355,0.26,206.44,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997149558,2.95969433,206.41,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997150561,0.26,206.4,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997151059,0.26,206.37,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997151262,2.95969433,206.38,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997151461,2.95969433,206.39,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997151657,3.21969433,206.39,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997152860,0.26,206.38,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997153564,0.26,206.37,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997154965,2.95969433,206.39,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997155171,3.21969433,206.39,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997155371,0.26,206.38,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997155669,0.26,206.37,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997156459,2.95969433,206.39,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997156671,0.26,206.43,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997156672,2.95969433,206.42,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997157171,0.26,206.41,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997157669,3.21969433,206.39,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997158365,2.95969433,206.39,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997158564,2.95969433,206.42,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997159370,2.95969433,206.42,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997159570,1.89441169,206.38,206.35,7.261287]
["bitfinex-derivatives","SOLF0:USTF0",1756997160066,1.89441169,206.36,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997160264,2.15441169,206.36,206.35,0.031287]
["bitfinex-derivatives","SOLF0:USTF0",1756997162170,2.15441169,206.36,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997162371,1.89441169,206.3,206.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997163367,0.03106074,206.29,206.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997166170,0.03106074,206.29,206.24,9.12441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997166371,0.03106074,206.29,206.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997166675,0.03106074,206.29,206.24,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997166873,1.92547243,206.29,206.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997167368,1.89441169,206.27,206.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997167572,1.89441169,206.25,206.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997167875,1.89441169,206.27,206.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997168072,1.89441169,206.27,206.21,9.12441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997168374,1.89441169,206.27,206.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997168869,1.89441169,206.27,206.21,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997169075,1.89441169,206.27,206.22,9.12441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997169276,1.89441169,206.27,206.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997169470,1.89441169,206.27,206.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997169877,0.03106074,206.29,206.21,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997170071,1.89441169,206.27,206.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997172276,1.92547243,206.29,206.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997173078,1.89441169,206.27,206.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997173577,1.89441169,206.27,206.21,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997173972,1.89441169,206.27,206.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997174172,1.89441169,206.27,206.21,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997174472,1.89441169,206.28,206.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997174872,1.89441169,206.26,206.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997175073,1.89441169,206.26,206.19,9.15441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997175675,0.03327013,206.25,206.19,9.15441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997177673,1.89441169,206.24,206.19,9.15441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997177880,1.89441169,206.24,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997179981,1.89441169,206.22,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997182585,1.89441169,206.23,206.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997182783,1.89441169,206.23,206.18,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997183276,1.92960005,206.23,206.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997183481,1.89441169,206.21,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997183777,1.89441169,206.21,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997184176,1.89441169,206.21,206.15,127.78832452]
["bitfinex-derivatives","SOLF0:USTF0",1756997184474,1.92960005,206.23,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997184670,1.92960005,206.23,206.17,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997185676,0.03518836,206.23,206.21,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997185879,0.03518836,206.23,206.15,125.89391283]
["bitfinex-derivatives","SOLF0:USTF0",1756997185880,1.92960005,206.23,206.16,4.91543631]
["bitfinex-derivatives","SOLF0:USTF0",1756997186086,1.92960005,206.23,206.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997186278,1.89441169,206.21,206.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997186472,1.89441169,206.21,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997186677,0.03518836,206.23,206.15,248.62832452]
["bitfinex-derivatives","SOLF0:USTF0",1756997186981,0.03518836,206.23,206.17,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997187179,0.03518836,206.23,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997187384,1.92960005,206.23,206.17,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997188485,1.92960005,206.23,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997189988,2.13441169,206.21,206.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997190283,1.89441169,206.21,206.15,133.15391283]
["bitfinex-derivatives","SOLF0:USTF0",1756997190480,0.03518836,206.23,206.15,133.15391283]
["bitfinex-derivatives","SOLF0:USTF0",1756997190681,1.89441169,206.21,206.15,133.15391283]
["bitfinex-derivatives","SOLF0:USTF0",1756997191283,1.89441169,206.17,206.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997191580,1.89441169,206.17,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997192090,0.03195669,206.16,206.12,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997192475,0.03195669,206.16,206.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997193491,1.92636838,206.16,206.09,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997193680,1.89441169,206.14,206.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997194078,2.16636838,206.16,206.09,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997194581,2.16636838,206.16,206.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997194881,1.92636838,206.16,206.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997195082,1.92636838,206.16,206.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997196687,1.89441169,206.14,206.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997196887,2.13441169,206.12,206.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997197488,1.89441169,206.11,206.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997197688,1.89441169,206.11,206.05,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997197984,1.89441169,206.11,206.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1756997198190,0.03471424,206.1,206.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997198378,0.03471424,206.1,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997198688,0.03471424,206.1,206.06,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997198884,0.03471424,206.1,206.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1756997199081,0.03471424,206.1,206.04,36.97441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997199279,0.03471424,206.1,206.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1756997199482,0.03471424,206.1,206.06,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997200086,0.03471424,206.1,206.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997201785,0.03471424,206.1,206.09,9.15441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997202392,1.89441169,206.2,206.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997202595,1.89441169,206.21,206.14,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997202792,0.3,206.22,206.14,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997202991,0.3,206.22,206.16,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997203190,1.89441169,206.23,206.16,9.54441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997203389,1.89441169,206.23,206.17,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997203691,1.89441169,206.23,206.17,0.03666732]
["bitfinex-derivatives","SOLF0:USTF0",1756997204093,1.89441169,206.24,206.17,1.93107901]
["bitfinex-derivatives","SOLF0:USTF0",1756997204494,1.89441169,206.24,206.17,0.03666732]
["bitfinex-derivatives","SOLF0:USTF0",1756997204691,9.60441169,206.24,206.19,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997204898,7.71,206.24,206.19,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997205193,9.60441169,206.25,206.19,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997205993,9.60441169,206.25,206.17,7.68666732]
["bitfinex-derivatives","SOLF0:USTF0",1756997206195,9.60441169,206.25,206.18,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997206388,1.89441169,206.23,206.17,7.68666732]
["bitfinex-derivatives","SOLF0:USTF0",1756997206593,1.89441169,206.21,206.17,7.68666732]
["bitfinex-derivatives","SOLF0:USTF0",1756997206790,9.60441169,206.21,206.17,0.03666732]
["bitfinex-derivatives","SOLF0:USTF0",1756997207003,9.60441169,206.21,206.14,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997207203,9.60441169,206.21,206.17,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1756997207388,1.89441169,206.21,206.17,0.03710438]
["bitfinex-derivatives","SOLF0:USTF0",1756997207593,6.25886745,206.31,206.18,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997207594,9.60441169,206.25,206.18,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997208000,7.71,206.25,206.18,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997208202,7.71,206.25,206.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997208203,7.71,206.3,206.22,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997208406,9.60441169,206.3,206.22,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997208791,7.71,206.3,206.24,0.03440183]
["bitfinex-derivatives","SOLF0:USTF0",1756997208997,7.71,206.3,206.24,1.92881352]
["bitfinex-derivatives","SOLF0:USTF0",1756997209190,1.89441169,206.33,206.26,9.54441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997209799,7.71,206.34,206.28,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997210998,1.89441169,206.38,206.3,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997211203,9.60441169,206.38,206.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997211397,9.60441169,206.38,206.31,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997211701,9.60441169,206.38,206.31,1.93122586]
["bitfinex-derivatives","SOLF0:USTF0",1756997213296,7.71,206.38,206.31,1.93122586]
["bitfinex-derivatives","SOLF0:USTF0",1756997213893,7.71,206.38,206.33,9.54441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997214800,1.89441169,206.41,206.35,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997215007,7.71,206.42,206.35,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997215307,7.71,206.42,206.37,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997215506,7.71,206.42,206.37,9.54441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997216214,7.71,206.47,206.41,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997216801,7.71,206.47,206.42,0.03460663]
["bitfinex-derivatives","SOLF0:USTF0",1756997217109,7.71,206.48,206.42,0.03460663]
["bitfinex-derivatives","SOLF0:USTF0",1756997217604,124.84321731,206.55,206.42,0.03460663]
["bitfinex-derivatives","SOLF0:USTF0",1756997217605,7.71,206.54,206.42,7.68460663]
["bitfinex-derivatives","SOLF0:USTF0",1756997217805,1.89441169,206.52,206.45,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997218108,7.71,206.54,206.47,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997218308,1.89441169,206.56,206.46,0.03497957]
["bitfinex-derivatives","SOLF0:USTF0",1756997218609,7.71,206.57,206.49,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997218902,1.89441169,206.56,206.49,1.89441169]
["bitfinex-derivatives","SOLF0:USTF0",1756997219301,1.89441169,206.56,206.51,0.03585034]
["bitfinex-derivatives","SOLF0:USTF0",1756997219501,7.71,206.57,206.51,0.03585034]
["bitfinex-derivatives","SOLF0:USTF0",1756997222610,7.71,206.65,206.51,7.68585034]
["bitfinex-derivatives","SOLF0:USTF0",1756997222810,7.71,206.63,206.51,7.68585034]
["bitfinex-derivatives","SOLF0:USTF0",1756997223006,7.71,206.63,206.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997223307,7.71,206.63,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997224612,214.42,206.64,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997224613,120.84,206.62,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997224810,7.71,206.61,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997226606,8.19,206.61,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997226811,7.71,206.61,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997227011,7.71,206.59,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997227412,8.19,206.59,206.55,0.03326086]
["bitfinex-derivatives","SOLF0:USTF0",1756997227814,7.71,206.57,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997228014,7.71,206.55,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997229111,0.03225233,206.49,206.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997230912,0.03225233,206.49,206.39,15.33326643]
["bitfinex-derivatives","SOLF0:USTF0",1756997231116,0.03225233,206.49,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997231712,0.03225233,206.49,206.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756997231910,0.03225233,206.49,206.39,7.68326643]
["bitfinex-derivatives","SOLF0:USTF0",1756997232111,0.03225233,206.49,206.4,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1756997232315,0.03225233,206.49,206.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997241019,7.72,206.48,206.36,127.3895627]
["bitfinex-derivatives","SOLF0:USTF0",1756997241220,7.72,206.48,206.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997241617,2.99420011,206.45,206.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997241922,0.03554479,206.45,206.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997242423,2.95865532,206.43,206.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997242622,2.95865532,206.43,206.36,127.3895627]
["bitfinex-derivatives","SOLF0:USTF0",1756997243016,7.72,206.42,206.36,127.3895627]
["bitfinex-derivatives","SOLF0:USTF0",1756997245516,0.03554479,206.45,206.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997245517,2.95865532,206.4,206.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997245722,7.72,206.39,206.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997245924,7.72,206.36,206.21,2.95865532]
["bitfinex-derivatives","SOLF0:USTF0",1756997246222,2.95865532,206.34,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997246627,0.03284075,206.3,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997246819,0.03284075,206.3,206.24,2.95865532]
["bitfinex-derivatives","SOLF0:USTF0",1756997247017,0.03284075,206.3,206.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997247427,0.03284075,206.3,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997247823,2.95865532,206.29,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997248027,0.03495197,206.28,206.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997250422,2.95865532,206.4,206.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997250623,2.95865532,206.4,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997250834,322.75865532,206.41,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997251419,319.8,206.41,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997251623,319.8,206.41,206.26,7.69479394]
["bitfinex-derivatives","SOLF0:USTF0",1756997251624,7.72,206.41,206.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997253031,7.72,206.46,206.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997253221,94.94,206.46,206.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997253625,94.94,206.46,206.38,0.0327912]
["bitfinex-derivatives","SOLF0:USTF0",1756997254225,7.72,206.46,206.38,0.0327912]
["bitfinex-derivatives","SOLF0:USTF0",1756997256527,7.69479394,206.43,206.38,0.0327912]
["bitfinex-derivatives","SOLF0:USTF0",1756997256722,7.72,206.42,206.38,0.0327912]
["bitfinex-derivatives","SOLF0:USTF0",1756997256926,7.72,206.42,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997258231,0.0319477,206.38,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997259137,7.72,206.37,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997260134,0.0319477,206.38,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997263731,7.74,206.37,206.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756997266333,7.74,206.37,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997266935,0.03346619,206.31,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997272945,0.03346619,206.31,206.21,15.14479394]
["bitfinex-derivatives","SOLF0:USTF0",1756997273140,0.03346619,206.31,206.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997273440,0.03346619,206.31,206.22,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756997273639,0.03346619,206.31,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997280749,0.03346619,206.31,206.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997281453,0.03346619,206.31,206.26,4.73631397]
["bitfinex-derivatives","SOLF0:USTF0",1756997282049,0.03346619,206.31,206.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997282249,0.03346619,206.31,206.26,4.73631397]
["bitfinex-derivatives","SOLF0:USTF0",1756997282556,0.03346619,206.31,206.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997282948,7.74,206.44,206.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997283954,7.74,206.44,206.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997284155,7.74,206.44,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997285048,13.15465805,206.44,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997285249,5.41465805,206.43,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997285451,7.74,206.42,206.35,7.48606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997285652,60.23465805,206.46,206.35,7.48606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997285855,67.97465805,206.46,206.35,7.48606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997286456,7.74,206.44,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997287449,13.15465805,206.44,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997287654,7.74,206.44,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997289650,7.74,206.44,206.35,7.48606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997290648,7.74,206.44,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997295056,4.73631397,206.43,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997295261,7.56,206.42,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997297465,9.45355615,206.42,206.35,1.92962]
["bitfinex-derivatives","SOLF0:USTF0",1756997297763,1.89355615,206.4,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997297963,7.56,206.39,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997298166,7.56,206.39,206.35,7.94606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997298665,9.45355615,206.36,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997299470,7.56,206.36,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997300367,5.41465805,206.41,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997300573,7.56,206.41,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997305871,4.7376555,206.39,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997306070,7.56,206.38,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997306279,12.2976555,206.36,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997306670,12.7776555,206.36,206.35,0.03606385]
["bitfinex-derivatives","SOLF0:USTF0",1756997307276,12.7776555,206.36,206.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997307277,7.56,206.35,206.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997308573,0.03183665,206.31,206.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997316183,0.03183665,206.31,206.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997316983,0.03183665,206.31,206.27,125.9376555]
["bitfinex-derivatives","SOLF0:USTF0",1756997316984,5.41465805,206.42,206.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997317189,7.56,206.43,206.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997317384,12.97465805,206.43,206.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997317679,7.56,206.43,206.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756997318078,7.56,206.43,206.35,0.03203443]
["bitfinex-derivatives","SOLF0:USTF0",1756997321988,7.56,206.43,206.35,7.94203443]
["bitfinex-derivatives","SOLF0:USTF0",1756997322485,7.84,206.47,206.35,7.94203443]
["bitfinex-derivatives","SOLF0:USTF0",1756997322884,7.84,206.47,206.37,4.7376555]
["bitfinex-derivatives","SOLF0:USTF0",1756997323179,7.84,206.47,206.39,0.03508364]
["bitfinex-derivatives","SOLF0:USTF0",1756997323589,7.84,206.47,206.42,1.89239281]
["bitfinex-derivatives","SOLF0:USTF0",1756997323983,7.84,206.47,206.42,9.75239281]
["bitfinex-derivatives","SOLF0:USTF0",1756997324587,7.84,206.48,206.42,9.75239281]
["bitfinex-derivatives","SOLF0:USTF0",1756997325286,9.73239281,206.49,206.43,0.03170338]
["bitfinex-derivatives","SOLF0:USTF0",1756997325486,7.84,206.49,206.43,0.03170338]
["bitfinex-derivatives","SOLF0:USTF0",1756997337097,128.72,206.49,206.43,0.03170338]
["bitfinex-derivatives","SOLF0:USTF0",1756997337501,7.84,206.47,206.43,0.03170338]
["bitfinex-derivatives","SOLF0:USTF0",1756997337702,4.73101438,206.48,206.43,0.03170338]
["bitfinex-derivatives","SOLF0:USTF0",1756997338101,7.84,206.47,206.43,0.03170338]
["bitfinex-derivatives","SOLF0:USTF0",1756997339501,7.84,206.44,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997339890,45.76,206.43,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997340098,7.84,206.42,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997340692,0.03499068,206.39,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997341091,7.84,206.38,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997341497,7.84,206.38,206.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997341703,7.84,206.38,206.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997342093,0.0353532,206.33,206.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997346304,0.0353532,206.33,206.24,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756997346500,0.0353532,206.33,206.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997347399,0.0353532,206.33,206.32,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997347602,0.0353532,206.33,206.32,10.81889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997350304,7.84,206.42,206.32,10.81889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997350607,7.84,206.42,206.34,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997351196,7.84,206.42,206.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756997351702,7.84,206.42,206.35,0.03676187]
["bitfinex-derivatives","SOLF0:USTF0",1756997355110,2.95889352,206.4,206.35,0.03676187]
["bitfinex-derivatives","SOLF0:USTF0",1756997355406,7.46,206.39,206.35,0.03676187]
["bitfinex-derivatives","SOLF0:USTF0",1756997355805,2.95889352,206.4,206.35,0.03676187]
["bitfinex-derivatives","SOLF0:USTF0",1756997356102,7.46,206.39,206.35,0.03676187]
["bitfinex-derivatives","SOLF0:USTF0",1756997356709,7.46,206.36,206.35,0.03676187]
["bitfinex-derivatives","SOLF0:USTF0",1756997357008,2.95889352,206.37,206.24,10.61889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997357209,7.46,206.33,206.24,10.61889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997358206,7.46,206.33,206.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997358409,0.03188257,206.31,206.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997359208,7.46,206.3,206.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997361008,7.46,206.3,206.21,134.13438361]
["bitfinex-derivatives","SOLF0:USTF0",1756997361808,7.46,206.3,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997362407,2.95889352,206.28,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997362710,7.46,206.27,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997363013,7.49242192,206.27,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997364015,0.03242192,206.27,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997370205,7.49242192,206.27,206.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997371615,7.49242192,206.27,206.16,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997371815,7.49242192,206.27,206.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997375417,2.95889352,206.25,206.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997375716,7.46,206.24,206.12,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997375922,7.46,206.24,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997376317,0.03213396,206.21,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997376922,7.49213396,206.21,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997380419,0.03213396,206.21,206.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997380916,0.03213396,206.21,206.15,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997381222,0.03213396,206.21,206.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997381721,0.03213396,206.21,206.16,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997382016,0.03213396,206.21,206.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997382219,0.03213396,206.21,206.16,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997382420,0.03213396,206.21,206.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997382618,0.03213396,206.21,206.19,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997382811,0.03213396,206.21,206.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997388622,7.48,206.31,206.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997388832,7.48,206.31,206.22,2.95889352]
["bitfinex-derivatives","SOLF0:USTF0",1756997389421,7.48,206.31,206.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997389822,2.95889352,206.34,206.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997390128,7.48,206.35,206.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997390724,7.48,206.38,206.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997391416,7.48,206.38,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997395624,7.48,206.35,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997395828,2.95889352,206.36,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997396224,7.48,206.35,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997396429,2.95889352,206.36,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997396631,7.48,206.35,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997396929,2.95889352,206.36,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997397522,7.48,206.35,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997397730,2.95889352,206.36,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997398727,7.48,206.35,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997398920,2.95889352,206.36,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997399227,5.41465805,206.38,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997399427,7.48,206.37,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997400232,10.43889352,206.37,206.31,0.03069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997400626,113.08,206.4,206.31,7.37069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997400828,7.48,206.41,206.31,7.37069243]
["bitfinex-derivatives","SOLF0:USTF0",1756997401228,7.48,206.41,206.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997401431,7.48,206.41,206.36,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997401631,7.48,206.41,206.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997402028,7.48,206.41,206.37,7.3713528]
["bitfinex-derivatives","SOLF0:USTF0",1756997402229,12.89465805,206.45,206.37,7.3713528]
["bitfinex-derivatives","SOLF0:USTF0",1756997402531,1.89361582,206.44,206.37,7.3713528]
["bitfinex-derivatives","SOLF0:USTF0",1756997402732,1.89361582,206.42,206.37,0.0313528]
["bitfinex-derivatives","SOLF0:USTF0",1756997402932,1.89361582,206.4,206.37,0.0313528]
["bitfinex-derivatives","SOLF0:USTF0",1756997403131,7.48,206.39,206.37,0.0313528]
["bitfinex-derivatives","SOLF0:USTF0",1756997404131,9.37361582,206.38,206.37,0.0313528]
["bitfinex-derivatives","SOLF0:USTF0",1756997404335,9.37361582,206.38,206.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997404530,1.89361582,206.33,206.26,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997404832,1.89361582,206.33,206.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997405034,1.89361582,206.33,206.27,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997405632,7.48,206.31,206.25,9.23361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997405929,9.37361582,206.31,206.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997406134,7.48,206.28,206.23,9.23361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997406334,7.48,206.28,206.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997406737,7.51585076,206.28,206.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997406933,7.51585076,206.28,206.21,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997407133,7.51585076,206.28,206.21,9.23361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997407331,0.03585076,206.28,206.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997407733,0.03585076,206.28,206.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997407933,0.03585076,206.28,206.25,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997408336,0.03585076,206.28,206.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997408834,0.03585076,206.28,206.25,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997409030,0.03585076,206.28,206.27,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997409339,0.03585076,206.28,206.27,9.23361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997410531,0.03585076,206.28,206.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997410832,0.03585076,206.28,206.25,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997411139,0.03585076,206.28,206.25,9.23361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997411340,0.03585076,206.28,206.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997413038,0.03585076,206.28,206.27,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997413233,0.03585076,206.28,206.27,9.84361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997415134,0.03585076,206.28,206.25,9.84361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997415334,0.03585076,206.28,206.24,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997415735,0.03585076,206.28,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756997416730,0.03585076,206.28,206.27,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756997416944,7.8,206.38,206.27,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1756997417234,1.89361582,206.41,206.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756997417635,1.89361582,206.41,206.35,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997417843,9.69361582,206.42,206.35,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997418145,9.69361582,206.42,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997418438,7.8,206.39,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997419041,1.89361582,206.4,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997419241,7.8,206.39,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997420033,1.89361582,206.4,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997420034,7.8,206.4,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997420232,1.89361582,206.41,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997420437,1.89361582,206.39,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997420730,7.8,206.38,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997421441,7.8,206.4,206.36,7.9843295]
["bitfinex-derivatives","SOLF0:USTF0",1756997422440,1.89361582,206.42,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997422639,7.8,206.44,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997422640,9.69361582,206.44,206.37,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997423237,9.69361582,206.44,206.36,1.92794532]
["bitfinex-derivatives","SOLF0:USTF0",1756997423437,1.89361582,206.42,206.36,1.92794532]
["bitfinex-derivatives","SOLF0:USTF0",1756997424841,1.89361582,206.42,206.36,0.0343295]
["bitfinex-derivatives","SOLF0:USTF0",1756997425137,1.89361582,206.46,206.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756997425334,5.41465805,206.48,206.41,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997425335,9.69361582,206.48,206.41,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997425738,9.69361582,206.48,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997425937,7.8,206.46,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997426138,7.8,206.44,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997426343,1.89361582,206.45,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997426735,9.69361582,206.43,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997426936,7.8,206.43,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997427231,7.8,206.45,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997427541,7.8,206.43,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997430542,5.41465805,206.49,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997430842,7.8,206.44,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997431546,1.89361582,206.47,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997431742,1.89361582,206.45,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997431941,98.27465805,206.5,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997431942,9.69361582,206.43,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997432643,7.8,206.43,206.42,0.03467312]
["bitfinex-derivatives","SOLF0:USTF0",1756997434145,1.89361582,206.49,206.42,1.92828894]
["bitfinex-derivatives","SOLF0:USTF0",1756997435149,9.69361582,206.5,206.42,1.92828894]
["bitfinex-derivatives","SOLF0:USTF0",1756997436049,7.8,206.5,206.44,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997436554,6.25787536,206.56,206.44,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997436746,1.89361582,206.52,206.44,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997437149,1.89361582,206.52,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997437441,1.89361582,206.52,206.46,1.92487055]
["bitfinex-derivatives","SOLF0:USTF0",1756997437646,1.89361582,206.54,206.46,1.92487055]
["bitfinex-derivatives","SOLF0:USTF0",1756997437950,1.89361582,206.5,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997439148,1.89361582,206.51,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997440752,1.89361582,206.48,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997441061,5.41465805,206.55,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997441255,85.50310495,206.57,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997441256,1.89361582,206.49,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997441453,5.41465805,206.56,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997441750,7.8,206.49,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997442656,12.78465805,206.55,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997442849,7.37,206.49,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997443151,1.89361582,206.5,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997443356,7.37,206.49,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997445151,7.37,206.48,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997445356,1.89361582,206.49,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997445751,7.37,206.48,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997446347,7.37,206.49,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997447661,1.89361582,206.52,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997447956,7.37,206.54,206.46,1.92487055]
["bitfinex-derivatives","SOLF0:USTF0",1756997448158,1.89361582,206.52,206.46,1.92487055]
["bitfinex-derivatives","SOLF0:USTF0",1756997448757,9.26361582,206.52,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997449960,1.89361582,206.51,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997450155,7.37,206.5,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997450762,1.89361582,206.52,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997450963,9.26361582,206.52,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997451163,7.37,206.52,206.46,0.03125473]
["bitfinex-derivatives","SOLF0:USTF0",1756997451854,7.37,206.52,206.47,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997452058,7.37,206.52,206.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997453062,7.37,206.52,206.49,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997453261,9.26361582,206.58,206.51,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997453963,9.26361582,206.58,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997453964,7.37,206.58,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997454262,7.37,206.58,206.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997454763,1.89361582,206.58,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997455561,7.37,206.57,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997455758,7.37,206.55,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997456556,1.89361582,206.56,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997456762,7.37,206.55,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997457163,9.26361582,206.56,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997457366,7.37,206.56,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997457963,7.37,206.56,206.52,7.48351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997458966,1.89361582,206.58,206.52,9.3771343]
["bitfinex-derivatives","SOLF0:USTF0",1756997459166,7.37,206.59,206.52,9.3771343]
["bitfinex-derivatives","SOLF0:USTF0",1756997459467,7.37,206.59,206.54,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997459670,7.37,206.59,206.54,9.34361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997459970,9.26361582,206.6,206.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997460571,1.89361582,206.58,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997460774,9.26361582,206.6,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997460971,9.26361582,206.6,206.53,1.89361582]
["bitfinex-derivatives","SOLF0:USTF0",1756997461567,7.37,206.6,206.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997462070,9.26361582,206.6,206.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997462473,1.89361582,206.58,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997463073,7.37,206.55,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997463279,1.89361582,206.56,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997463468,7.37,206.57,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997463670,2.95518334,206.58,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997464783,7.37,206.57,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997465081,2.95518334,206.58,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997465579,7.37,206.57,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997466077,2.95518334,206.55,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997466275,7.37,206.54,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997467384,7.37,206.53,206.52,0.03351848]
["bitfinex-derivatives","SOLF0:USTF0",1756997470581,7.37,206.53,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997470780,2.95518334,206.51,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997470983,7.37,206.5,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997471787,0.03513299,206.48,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997479789,7.43513299,206.48,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997479993,0.03513299,206.48,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756997480190,10.35518334,206.44,206.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997480493,7.4,206.44,206.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997480791,5.41465805,206.45,206.3,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1756997480792,7.4,206.4,206.3,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1756997480991,2.95518334,206.39,206.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997481482,0.03524532,206.37,206.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997483690,2.99042866,206.37,206.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997484390,0.03524532,206.37,206.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997486099,10.35518334,206.35,206.28,126.16276637]
["bitfinex-derivatives","SOLF0:USTF0",1756997486491,10.35518334,206.35,206.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997486695,10.35518334,206.32,206.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997486893,2.95518334,206.29,206.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997487788,0.03271569,206.27,206.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997488096,2.95518334,206.26,206.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997488691,2.95518334,206.23,206.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997489292,0.0327492,206.21,206.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997493396,0.0327492,206.21,206.15,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997494207,0.0327492,206.21,206.15,7.29245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997506708,2.95518334,206.19,206.15,7.29245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997506909,10.84518334,206.19,206.15,7.29245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997507304,7.89,206.18,206.15,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997507612,2.95518334,206.19,206.15,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997507914,7.89,206.18,206.15,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997508109,2.95518334,206.19,206.15,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997508314,10.84518334,206.16,206.15,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997510011,11.32518334,206.16,206.15,0.03245908]
["bitfinex-derivatives","SOLF0:USTF0",1756997510217,11.32518334,206.16,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997510419,2.95518334,206.13,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997511517,0.03376821,206.12,206.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997512718,0.03376821,206.12,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997519520,2.98895155,206.12,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997520428,0.03376821,206.12,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997525531,1.8997161,206.09,206.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997527835,1.8997161,206.1,206.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997528637,1.8997161,206.1,206.04,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997528837,1.8997161,206.1,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997529234,1.93348431,206.12,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997529439,1.93348431,206.12,206.06,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997529739,1.8997161,206.12,206.06,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997530134,0.03708991,206.11,206.06,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997530534,0.03708991,206.11,206.01,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1756997530839,0.03708991,206.11,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997531239,1.8997161,206.12,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997531438,0.03667509,206.1,206.04,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997531635,0.03667509,206.1,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997531840,0.03667509,206.1,206.04,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997532042,1.93639119,206.1,206.04,9.4597161]
["bitfinex-derivatives","SOLF0:USTF0",1756997532240,1.93639119,206.1,206.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756997532434,1.8997161,206.09,206.04,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997532735,1.8997161,206.09,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997532935,0.03667509,206.1,206.04,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997533134,1.8997161,206.07,206.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997533336,1.8997161,206.07,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997533938,0.03137153,206.06,206.0,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997534139,0.03137153,206.06,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997534537,0.03137153,206.06,206.0,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997534736,0.03137153,206.06,206.0,9.2797161]
["bitfinex-derivatives","SOLF0:USTF0",1756997534938,1.8997161,206.05,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997537140,1.8997161,206.03,205.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997537345,0.03137153,206.06,205.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997537543,1.8997161,206.05,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997537740,0.0334114,206.03,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997537934,0.0334114,206.03,205.97,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997538145,0.0334114,206.03,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997538340,1.9331275,206.03,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997538541,0.0334114,206.03,205.98,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997538743,0.0334114,206.03,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997538942,1.9331275,206.03,205.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997539345,0.0334114,206.03,205.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997539646,0.0334114,206.03,205.97,9.2797161]
["bitfinex-derivatives","SOLF0:USTF0",1756997539834,0.0334114,206.03,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997540347,1.8997161,206.0,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997541239,1.8997161,206.0,205.94,9.2797161]
["bitfinex-derivatives","SOLF0:USTF0",1756997542038,1.8997161,206.0,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997542436,7.61,206.02,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997542645,1.8997161,206.0,205.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997542843,0.0334114,206.03,205.98,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997543154,1.8997161,206.05,205.98,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997543450,0.03364896,206.03,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997543846,0.03364896,206.03,205.99,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997544749,0.03364896,206.03,206.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997545652,0.03364896,206.03,205.99,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997545856,0.03364896,206.03,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997547052,0.03364896,206.03,205.96,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1756997547053,0.03364896,206.03,205.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997547458,0.03364896,206.03,205.98,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997547655,0.03364896,206.03,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997548556,0.03364896,206.03,205.98,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997549057,0.03364896,206.03,205.92,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1756997549260,0.03364896,206.03,205.97,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997549954,0.03364896,206.03,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997550154,0.03364896,206.03,205.99,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997550351,0.03364896,206.03,206.01,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997550557,0.03364896,206.03,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997551658,9.5097161,206.13,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997551861,9.5097161,206.13,206.07,9.2797161]
["bitfinex-derivatives","SOLF0:USTF0",1756997552261,9.5097161,206.13,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997552759,1.8997161,206.12,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997552965,9.54037734,206.12,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997553462,0.03066124,206.12,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997553666,0.03066124,206.12,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997554061,0.03066124,206.12,206.08,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997554262,0.03066124,206.12,206.0,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1756997554263,5.41465805,206.2,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997554463,5.41465805,206.22,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997554664,9.5097161,206.23,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997555560,9.5097161,206.23,206.17,1.93666522]
["bitfinex-derivatives","SOLF0:USTF0",1756997556271,9.5097161,206.23,206.17,0.03694912]
["bitfinex-derivatives","SOLF0:USTF0",1756997556476,9.5097161,206.23,206.17,1.93666522]
["bitfinex-derivatives","SOLF0:USTF0",1756997556765,9.5097161,206.23,206.17,0.03694912]
["bitfinex-derivatives","SOLF0:USTF0",1756997556969,7.61,206.18,206.17,0.03694912]
["bitfinex-derivatives","SOLF0:USTF0",1756997558569,8.09,206.18,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997558868,7.61,206.18,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997559070,1.8997161,206.13,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997559472,1.8997161,206.13,206.06,9.2797161]
["bitfinex-derivatives","SOLF0:USTF0",1756997559978,0.03521051,206.12,206.06,9.2797161]
["bitfinex-derivatives","SOLF0:USTF0",1756997560976,0.03521051,206.12,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756997562370,0.03521051,206.12,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997562868,0.03521051,206.12,206.09,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997563076,0.03521051,206.12,206.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997563573,0.03521051,206.12,206.07,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997563878,0.03521051,206.12,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997564377,0.03521051,206.12,206.07,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997564670,0.03521051,206.12,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997564866,0.03521051,206.12,206.04,126.14373085]
["bitfinex-derivatives","SOLF0:USTF0",1756997565071,1.93492661,206.12,206.06,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997565673,1.93492661,206.12,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997565879,9.6497161,206.1,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997566275,1.8997161,206.08,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997566679,0.03521051,206.12,206.04,133.95373085]
["bitfinex-derivatives","SOLF0:USTF0",1756997566877,1.8997161,206.11,206.04,135.85344695]
["bitfinex-derivatives","SOLF0:USTF0",1756997567284,1.8997161,206.11,206.04,133.95373085]
["bitfinex-derivatives","SOLF0:USTF0",1756997568083,1.8997161,206.09,206.04,133.95373085]
["bitfinex-derivatives","SOLF0:USTF0",1756997568583,9.6497161,206.07,206.04,126.14373085]
["bitfinex-derivatives","SOLF0:USTF0",1756997569183,1.8997161,206.07,206.04,133.95373085]
["bitfinex-derivatives","SOLF0:USTF0",1756997569781,9.6497161,206.07,206.04,126.14373085]
["bitfinex-derivatives","SOLF0:USTF0",1756997569980,7.75,206.07,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997570178,7.75,206.07,205.89,5.41064126]
["bitfinex-derivatives","SOLF0:USTF0",1756997570179,1.8997161,206.03,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997570581,1.8997161,206.03,205.97,9.7097161]
["bitfinex-derivatives","SOLF0:USTF0",1756997570777,0.03631589,206.02,205.97,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997571177,0.03631589,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997571483,0.03631589,206.02,205.97,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997573684,0.03631589,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997573880,0.03631589,206.02,205.97,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997574087,0.03631589,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997574383,0.03631589,206.02,205.97,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997574683,0.03631589,206.02,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997574886,0.03631589,206.02,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997575085,0.03631589,206.02,205.96,9.7097161]
["bitfinex-derivatives","SOLF0:USTF0",1756997575979,1.8997161,206.01,205.93,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997576180,1.8997161,205.99,205.92,9.7097161]
["bitfinex-derivatives","SOLF0:USTF0",1756997576783,0.03192339,205.98,205.92,9.7097161]
["bitfinex-derivatives","SOLF0:USTF0",1756997576984,0.03192339,205.98,205.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997577185,0.03192339,205.98,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997578079,0.03192339,205.98,205.93,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997578581,0.03192339,205.98,205.95,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997579681,0.03192339,205.98,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997580285,0.03192339,205.98,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997580682,1.8997161,206.05,205.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997580986,1.8997161,206.05,205.99,9.7097161]
["bitfinex-derivatives","SOLF0:USTF0",1756997581186,1.8997161,206.05,205.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997581485,9.6497161,206.03,205.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997581876,1.8997161,206.03,205.99,0.03226492]
["bitfinex-derivatives","SOLF0:USTF0",1756997582184,7.75,206.08,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997582384,1.8997161,206.07,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997582585,1.8997161,206.07,206.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997582782,7.75,206.11,206.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997582783,1.8997161,206.09,206.03,1.8997161]
["bitfinex-derivatives","SOLF0:USTF0",1756997584084,1.8997161,206.09,206.04,0.0306776]
["bitfinex-derivatives","SOLF0:USTF0",1756997584288,1.8997161,206.09,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997584486,1.8997161,206.09,206.04,1.9303937]
["bitfinex-derivatives","SOLF0:USTF0",1756997584687,1.8997161,206.09,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997585485,2.9681741,206.12,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997586584,2.9681741,206.16,206.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997587091,2.9681741,206.16,206.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997587291,7.75,206.17,206.08,7.84290407]
["bitfinex-derivatives","SOLF0:USTF0",1756997588395,312.56,206.21,206.08,7.84290407]
["bitfinex-derivatives","SOLF0:USTF0",1756997588692,315.5281741,206.21,206.08,7.84290407]
["bitfinex-derivatives","SOLF0:USTF0",1756997588891,315.5281741,206.21,206.07,2.9681741]
["bitfinex-derivatives","SOLF0:USTF0",1756997588892,312.56,206.21,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997589295,7.75,206.22,206.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997589496,7.75,206.22,206.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997589794,7.75,206.22,206.14,7.8407078]
["bitfinex-derivatives","SOLF0:USTF0",1756997589994,7.75,206.25,206.14,7.8407078]
["bitfinex-derivatives","SOLF0:USTF0",1756997590389,7.75,206.25,206.16,2.9681741]
["bitfinex-derivatives","SOLF0:USTF0",1756997590587,7.75,206.25,206.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997590588,2.9681741,206.23,206.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997590790,7.75,206.22,206.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756997590991,2.9681741,206.23,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997591397,7.75,206.23,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997591797,2.9681741,206.22,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997592990,7.86,206.18,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997593799,8.34,206.18,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997594098,7.86,206.18,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997598102,8.38283215,206.22,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997598302,10.8281741,206.22,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997598607,2.9681741,206.22,206.17,7.90180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997598805,7.86,206.21,206.17,7.90180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997599513,16.24283215,206.25,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997600011,10.8281741,206.25,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997601614,16.24283215,206.25,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997601914,7.86,206.21,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997602212,2.9681741,206.22,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997602515,7.86,206.18,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997606019,10.8281741,206.18,206.17,0.03180075]
["bitfinex-derivatives","SOLF0:USTF0",1756997617624,10.8281741,206.18,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997617921,2.9681741,206.15,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997618124,7.86,206.14,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997618828,7.89218513,206.14,206.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997619424,7.89218513,206.14,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997619828,7.86,206.14,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997620030,0.03118816,206.11,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997624529,2.9681741,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997624924,0.03118816,206.11,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997625534,10.2281741,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997628034,7.26,206.1,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997628229,2.9681741,206.09,206.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756997631639,7.26,206.08,205.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997631940,7.26,206.08,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997632238,0.03285504,206.04,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997634635,0.03285504,206.04,205.99,2.9681741]
["bitfinex-derivatives","SOLF0:USTF0",1756997634835,0.03285504,206.04,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997635041,0.03285504,206.04,205.99,2.9681741]
["bitfinex-derivatives","SOLF0:USTF0",1756997635243,0.03285504,206.04,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997635643,0.03285504,206.04,205.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997637845,0.03285504,206.04,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997638246,0.03285504,206.04,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997644652,0.03285504,206.04,205.99,2.9681741]
["bitfinex-derivatives","SOLF0:USTF0",1756997645054,0.03285504,206.04,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997646351,9.19316183,206.04,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997646955,1.90030679,206.02,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997647152,1.90030679,206.0,205.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997647352,1.90030679,206.01,205.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997647547,0.03309352,205.99,205.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997648059,0.03309352,205.99,205.95,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997648654,0.03309352,205.99,205.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997648857,0.03309352,205.99,205.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997649060,1.90030679,205.94,205.88,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997649259,1.90030679,205.94,205.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997649455,1.90030679,205.94,205.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997649760,1.93583747,205.94,205.88,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997650060,0.03553068,205.94,205.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997650261,0.03553068,205.94,205.88,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997650449,0.03553068,205.94,205.92,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997650651,0.03553068,205.94,205.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756997653465,9.64030679,206.04,205.93,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756997653666,9.64030679,206.04,205.98,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997653859,7.74,206.04,205.98,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997654063,1.90030679,206.07,206.0,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997654665,1.90030679,206.07,206.01,0.03419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997654966,9.64030679,206.05,206.01,0.03419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997655367,7.74,206.04,206.01,0.03419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997655569,1.90030679,206.05,206.01,7.74419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997655768,9.64030679,206.05,206.01,7.74419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997655970,1.90030679,206.07,206.01,0.03419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997657164,7.74,206.02,206.01,0.03419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997662172,8.22,206.02,206.01,0.03419618]
["bitfinex-derivatives","SOLF0:USTF0",1756997662373,8.22,206.02,205.89,13.66482192]
["bitfinex-derivatives","SOLF0:USTF0",1756997662571,1.90030679,206.03,205.89,13.66482192]
["bitfinex-derivatives","SOLF0:USTF0",1756997662572,1.90030679,205.99,205.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997662771,1.90030679,205.99,205.93,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997662977,1.90030679,205.99,205.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997663174,1.90030679,205.99,205.93,9.61030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997663577,0.03211832,205.98,205.93,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997663874,0.03211832,205.98,205.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997664074,7.77211832,205.98,205.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997664769,0.03211832,205.98,205.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997665970,0.03211832,205.98,205.93,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997666521,0.03211832,205.98,205.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997666742,0.03211832,205.98,205.93,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997667067,0.03211832,205.98,205.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997667366,0.03211832,205.98,205.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997667873,1.93242511,205.98,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997668073,1.90030679,205.95,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997668275,1.90030679,205.93,205.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997668474,9.64030679,205.93,205.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997668673,1.90030679,205.91,205.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997670176,1.90030679,205.91,205.84,9.61030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997672081,1.90030679,205.91,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997672379,1.90030679,205.89,205.83,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997672578,1.90030679,205.9,205.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997672979,0.03077719,205.89,205.83,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997673373,0.03077719,205.89,205.85,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997674078,0.03077719,205.89,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997674271,0.03077719,205.89,205.85,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997674673,0.03077719,205.89,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997674980,0.03077719,205.89,205.85,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997676071,0.03077719,205.89,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997676269,0.03077719,205.89,205.85,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997676470,0.03077719,205.89,205.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997676672,0.03077719,205.89,205.79,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756997676873,0.03077719,205.89,205.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997677073,0.03077719,205.89,205.84,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997677272,0.03077719,205.89,205.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997677679,0.03077719,205.89,205.84,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997678281,0.03077719,205.89,205.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997678682,0.03077719,205.89,205.86,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997679081,0.03077719,205.89,205.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997679478,7.74,205.97,205.88,9.61030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997679672,7.74,205.97,205.79,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1756997679673,7.74,205.97,205.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997679876,1.90030679,206.0,205.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997680376,1.90030679,206.0,205.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997680681,9.64030679,206.0,205.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756997681184,9.64030679,206.0,205.96,7.74109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997682176,1.90030679,206.0,205.96,7.74109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997682581,8.01,205.99,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997684479,1.90030679,206.0,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997684782,8.01,205.99,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997685180,1.90030679,206.0,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997685382,8.01,205.99,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997687588,9.91030679,206.01,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997687779,8.01,206.04,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997688083,1.90030679,206.03,205.97,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997688983,1.90030679,206.03,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997689289,8.01,206.02,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997690578,1.90030679,206.01,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997690774,8.01,205.98,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997691180,1.90030679,205.97,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997691381,9.91030679,205.97,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997694589,1.90030679,205.97,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997695392,9.91030679,205.97,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997696690,1.90030679,205.99,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997696885,9.91030679,206.0,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997697089,8.01,205.99,205.96,7.29109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997697487,8.01,205.99,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997697686,1.90030679,206.0,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997697892,8.01,205.97,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997700195,8.49,205.97,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997700394,8.01,205.97,205.96,0.03109236]
["bitfinex-derivatives","SOLF0:USTF0",1756997701194,8.49,205.97,205.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997701394,1.90030679,205.92,205.86,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997701590,8.01,205.93,205.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997701591,1.90030679,205.91,205.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997702397,0.03482057,205.9,205.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997702594,0.03482057,205.9,205.84,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997702901,0.03482057,205.9,205.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997703098,0.03482057,205.9,205.84,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997703595,0.03482057,205.9,205.84,9.16030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997704898,0.03482057,205.9,205.86,1.90030679]
["bitfinex-derivatives","SOLF0:USTF0",1756997705502,0.03482057,205.9,205.83,125.48048616]
["bitfinex-derivatives","SOLF0:USTF0",1756997705503,0.03482057,205.9,205.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997706199,0.03482057,205.9,205.83,125.48048616]
["bitfinex-derivatives","SOLF0:USTF0",1756997706200,0.03482057,205.9,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997706995,0.03482057,205.9,205.87,2.97316536]
["bitfinex-derivatives","SOLF0:USTF0",1756997706996,8.01,206.01,205.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997707193,8.01,206.01,205.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997708192,5.41465805,206.03,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997709404,16.39782341,206.04,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997709793,5.41465805,206.03,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997710098,8.01,206.02,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997712000,2.97316536,206.01,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997712302,7.6,206.0,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997712503,2.97316536,205.98,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997712704,7.6,205.97,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997712904,2.97316536,205.98,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997713297,7.6,205.97,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997713702,8.08,205.97,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997713902,7.6,205.96,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997716202,13.49465805,205.96,205.95,0.0321233]
["bitfinex-derivatives","SOLF0:USTF0",1756997716397,13.49465805,205.96,205.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997716601,2.97316536,205.95,205.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997716801,7.6,205.94,205.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997717610,0.03219323,205.93,205.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997721812,10.57316536,205.92,205.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997723615,7.6,205.92,205.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997723816,0.03219323,205.93,205.83,2.97316536]
["bitfinex-derivatives","SOLF0:USTF0",1756997724011,0.03219323,205.93,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997724412,15.98782341,205.95,205.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997724711,0.03728138,205.91,205.87,2.97316536]
["bitfinex-derivatives","SOLF0:USTF0",1756997724912,0.03728138,205.91,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997725111,0.03728138,205.91,205.8,4.05451513]
["bitfinex-derivatives","SOLF0:USTF0",1756997725316,0.03728138,205.91,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997728218,0.03728138,205.91,205.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997728714,0.03728138,205.91,205.81,2.97316536]
["bitfinex-derivatives","SOLF0:USTF0",1756997728916,0.03728138,205.91,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997729113,0.03728138,205.91,205.78,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1756997729114,13.01465805,205.95,205.87,2.97316536]
["bitfinex-derivatives","SOLF0:USTF0",1756997729417,2.97316536,205.97,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997729418,0.033505,205.89,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997729720,13.01465805,205.99,205.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997730113,5.41465805,206.01,205.93,2.97316536]
["bitfinex-derivatives","SOLF0:USTF0",1756997730417,13.01465805,206.04,205.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756997730812,13.01465805,206.04,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997731017,7.6,206.04,205.97,7.61238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997731721,8.38782341,206.03,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997732017,2.97316536,206.03,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997735925,8.38782341,206.03,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997736726,2.97316536,206.0,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997736922,7.6,205.99,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997737122,2.97316536,206.01,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997737322,5.41465805,206.02,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997737519,7.6,206.0,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997737723,2.97316536,206.01,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997737923,7.6,206.0,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997739823,2.97316536,206.01,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997740026,5.41465805,206.03,205.97,7.61238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997740327,2.97316536,206.01,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997741125,7.6,206.0,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997741322,2.97316536,206.01,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997742628,8.38782341,206.01,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997743325,10.29316536,205.98,205.97,0.03238331]
["bitfinex-derivatives","SOLF0:USTF0",1756997744524,10.29316536,205.98,205.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997744525,15.70782341,205.98,205.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997744728,10.29316536,205.94,205.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997744924,10.29316536,205.94,205.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997745126,7.32,205.94,205.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997745318,10.29316536,205.94,205.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997745723,0.03613323,205.92,205.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997750528,0.03613323,205.92,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997750529,2.97316536,205.9,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997750920,2.97316536,205.87,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997751124,0.03151174,205.86,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997752126,2.97316536,205.84,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997754531,7.35151174,205.86,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997754732,2.97316536,205.84,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997757230,7.35151174,205.86,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997757431,2.97316536,205.84,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997757932,2.97316536,205.81,205.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997758126,2.97316536,205.83,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997758428,2.97316536,205.83,205.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997758634,0.03629745,205.78,205.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997760434,0.03629745,205.78,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997760732,10.29316536,205.8,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997761136,0.03347408,205.76,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997765435,2.97316536,205.75,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997766036,0.03347408,205.76,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997766343,0.03347408,205.76,205.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997766636,0.03347408,205.76,205.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997766940,7.32,205.82,205.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997767337,0.0317925,205.76,205.68,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756997767542,0.0317925,205.76,205.7,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997767940,1.9055081,205.71,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997768150,1.9055081,205.73,205.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997768340,1.9055081,205.74,205.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997768538,1.9055081,205.74,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997768838,0.03670749,205.73,205.68,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997769141,0.03670749,205.73,205.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997769537,1.9055081,205.72,205.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997769739,1.9055081,205.72,205.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997769936,1.9055081,205.72,205.66,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997770141,1.93853089,205.72,205.66,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997770838,0.03302279,205.72,205.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997771146,0.03302279,205.72,205.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997771147,0.03302279,205.72,205.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997771643,0.03302279,205.72,205.68,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997771841,0.03302279,205.72,205.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1756997772041,0.03302279,205.72,205.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756997772245,0.03302279,205.72,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997772544,0.03302279,205.72,205.69,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997772944,0.03302279,205.72,205.71,9.6255081]
["bitfinex-derivatives","SOLF0:USTF0",1756997773842,7.64,205.86,205.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997774041,1.9055081,205.81,205.74,9.6255081]
["bitfinex-derivatives","SOLF0:USTF0",1756997774847,1.9055081,205.81,205.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997775043,1.9055081,205.81,205.75,1.94118163]
["bitfinex-derivatives","SOLF0:USTF0",1756997775244,1.9055081,205.81,205.75,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997775441,1.9055081,205.79,205.75,7.75567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997776446,1.9055081,205.8,205.75,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997776648,9.8055081,205.8,205.75,7.75567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997777047,7.9,205.8,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997777347,7.9,205.79,205.75,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997777747,7.9,205.77,205.75,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997778250,1.9055081,205.79,205.75,0.03567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997778449,9.8055081,205.79,205.75,7.75567353]
["bitfinex-derivatives","SOLF0:USTF0",1756997778748,1.9055081,205.8,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997779149,9.8055081,205.8,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997779349,9.8055081,205.8,205.76,7.75727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997779551,1.9055081,205.8,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997780353,9.8055081,205.8,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997780951,9.8055081,205.8,205.76,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997781143,9.8055081,205.8,205.76,7.75727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997782254,7.9,205.79,205.76,7.75727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997782449,1.9055081,205.8,205.76,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997782755,7.9,205.79,205.76,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997783256,7.9,205.79,205.76,7.75727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997783751,7.9,205.79,205.76,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997783958,9.8055081,205.8,205.76,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997784358,9.8055081,205.8,205.76,7.75727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997784754,1.9055081,205.8,205.76,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997784957,7.9,205.77,205.76,0.03727793]
["bitfinex-derivatives","SOLF0:USTF0",1756997786158,8.38,205.77,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997786462,1.9055081,205.78,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997786463,9.8055081,205.7,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997786862,7.9,205.77,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997787058,1.9055081,205.73,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997787462,7.93248369,205.72,205.66,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997787661,7.93248369,205.72,205.66,9.6255081]
["bitfinex-derivatives","SOLF0:USTF0",1756997788065,0.03248369,205.72,205.68,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997788363,0.03248369,205.72,205.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997789162,1.9055081,205.7,205.62,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997789365,1.9055081,205.7,205.61,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1756997789366,1.9055081,205.7,205.64,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997789567,1.9055081,205.71,205.64,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997789762,0.03442614,205.69,205.64,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997790767,0.03442614,205.69,205.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997790967,0.03442614,205.69,205.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997791169,0.03442614,205.69,205.64,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997791462,0.03442614,205.69,205.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997791658,0.03442614,205.69,205.64,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997792464,0.03442614,205.69,205.68,9.6255081]
["bitfinex-derivatives","SOLF0:USTF0",1756997793265,0.03442614,205.69,205.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997793464,1.9055081,205.68,205.61,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997793665,1.9055081,205.64,205.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997793867,1.9055081,205.64,205.58,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997794062,1.9055081,205.64,205.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997794273,0.03181295,205.63,205.57,9.6255081]
["bitfinex-derivatives","SOLF0:USTF0",1756997796165,0.03181295,205.63,205.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997796372,0.03181295,205.63,205.57,9.6255081]
["bitfinex-derivatives","SOLF0:USTF0",1756997797069,0.03181295,205.63,205.53,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997797070,0.03181295,205.63,205.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997797266,0.03181295,205.63,205.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997797467,0.03181295,205.63,205.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997797770,0.03181295,205.63,205.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997798369,0.03181295,205.63,205.58,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997799069,0.03181295,205.63,205.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997799470,0.03181295,205.63,205.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997800164,0.03181295,205.63,205.59,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997800571,0.03181295,205.63,205.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997800773,0.03181295,205.63,205.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756997800966,0.03181295,205.63,205.62,9.6255081]
["bitfinex-derivatives","SOLF0:USTF0",1756997801170,0.03181295,205.63,205.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756997801474,0.03181295,205.63,205.62,10.1055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997803170,7.69,205.77,205.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997803373,9.5955081,205.77,205.7,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997803570,1.9055081,205.75,205.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997803773,9.5955081,205.75,205.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997804677,1.9055081,205.75,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997804873,7.69,205.74,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997805677,1.9055081,205.75,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997805877,7.69,205.74,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997806677,1.9055081,205.75,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997806871,7.69,205.76,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997807176,7.69,205.73,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997807567,1.9055081,205.74,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997807774,7.69,205.73,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997808177,1.9055081,205.74,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997808369,7.69,205.71,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997809577,8.17,205.71,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997810373,7.69,205.71,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997814679,9.5955081,205.72,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997814983,7.69,205.75,205.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997815280,1.9055081,205.73,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997815682,9.5955081,205.71,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997815895,7.69,205.71,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997816083,9.5955081,205.71,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997818882,7.69,205.73,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997819085,1.9055081,205.74,205.7,7.50243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997819287,9.5955081,205.74,205.7,7.50243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997819888,1.9055081,205.76,205.7,0.03243268]
["bitfinex-derivatives","SOLF0:USTF0",1756997820086,7.69,205.77,205.7,1.93794078]
["bitfinex-derivatives","SOLF0:USTF0",1756997820482,7.69,205.77,205.72,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997820791,9.5955081,205.81,205.74,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997821385,9.5955081,205.81,205.75,0.03063909]
["bitfinex-derivatives","SOLF0:USTF0",1756997821785,1.9055081,205.84,205.76,9.3755081]
["bitfinex-derivatives","SOLF0:USTF0",1756997822587,1.9055081,205.84,205.78,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997822790,7.69,205.85,205.8,1.9055081]
["bitfinex-derivatives","SOLF0:USTF0",1756997822986,1.9055081,205.86,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997823179,1.9055081,205.88,205.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756997823383,1.9055081,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997823990,7.69,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997824983,1.9055081,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997825190,7.69,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997825891,7.69,205.83,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997826487,9.63033393,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997826889,1.94033393,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997827089,7.69,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997827494,0.03482583,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997828289,7.69,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997828492,0.03482583,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997828791,7.69,205.83,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997838501,7.92482583,205.86,205.82,8.01503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997838701,7.89,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997838892,0.03482583,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997839095,2.97549993,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997839601,7.89,205.84,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997839794,2.97549993,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997840103,7.89,205.84,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997840306,5.44948388,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997840604,7.89,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997840806,0.03482583,205.86,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997841199,2.97549993,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997841994,7.89,205.84,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997842296,2.97549993,205.85,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997842496,7.89,205.84,205.82,0.03503889]
["bitfinex-derivatives","SOLF0:USTF0",1756997842708,13.78465805,205.84,205.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997842898,10.86549993,205.79,205.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997843103,10.86549993,205.79,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997843999,0.03650131,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997845307,7.92650131,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997845604,10.90200124,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997850400,7.92650131,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997857904,0.03650131,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997859709,7.92650131,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997860014,10.90200124,205.75,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997862717,7.29,205.71,205.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756997863316,7.29,205.71,205.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997863917,0.03667015,205.69,205.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997864115,10.30217008,205.69,205.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997864819,2.97549993,205.66,205.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997865018,7.29,205.65,205.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997865420,0.0348294,205.63,205.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997869122,0.0348294,205.63,205.58,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997870623,0.0348294,205.63,205.57,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997872027,0.0348294,205.63,205.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997872228,0.0348294,205.63,205.57,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997873134,0.0348294,205.63,205.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997873535,0.0348294,205.63,205.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997873737,0.0348294,205.63,205.57,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997873932,0.0348294,205.63,205.55,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997874125,0.0348294,205.63,205.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997876230,0.0348294,205.63,205.58,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997877038,0.0348294,205.63,205.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997877240,0.0348294,205.63,205.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997877739,7.29,205.69,205.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997877940,0.03586422,205.65,205.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997878941,0.03586422,205.65,205.59,10.49549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997879440,0.03586422,205.65,205.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997879640,0.03586422,205.65,205.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997880035,0.03586422,205.65,205.59,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997880235,0.03586422,205.65,205.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997880637,0.03586422,205.65,205.62,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997881742,0.03586422,205.65,205.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997882533,0.03586422,205.65,205.62,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997882835,0.03586422,205.65,205.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997883140,0.03586422,205.65,205.62,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997883342,0.03586422,205.65,205.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997885036,0.03586422,205.65,205.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997885438,7.29,205.67,205.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997885637,0.03543015,205.64,205.6,2.97549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997885841,0.03543015,205.64,205.63,10.49549993]
["bitfinex-derivatives","SOLF0:USTF0",1756997889644,0.03543015,205.64,205.63,9.42670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997893451,0.03543015,205.64,205.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756997894145,0.03543015,205.64,205.6,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997894351,1.90670808,205.63,205.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997894648,1.90670808,205.62,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997894941,8.00543015,205.64,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997894942,1.90670808,205.63,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997895148,1.90670808,205.63,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997895343,9.91213823,205.64,205.58,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997895540,9.91213823,205.64,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997895541,8.00543015,205.64,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997895746,9.91213823,205.64,205.58,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997895949,9.91213823,205.64,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997896151,9.91213823,205.64,205.58,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997896342,0.03543015,205.64,205.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997896847,0.03543015,205.64,205.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997897045,0.03543015,205.64,205.6,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997897247,0.03543015,205.64,205.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997897444,0.03543015,205.64,205.6,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997898145,0.03543015,205.64,205.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997898450,0.03543015,205.64,205.6,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997898645,0.03543015,205.64,205.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997898852,8.00543015,205.64,205.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997899939,0.03543015,205.64,205.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997900150,0.03543015,205.64,205.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997900444,0.03543015,205.64,205.59,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997900649,0.03543015,205.64,205.54,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756997900845,0.03543015,205.64,205.59,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997901439,0.03543015,205.64,205.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997901842,0.03543015,205.64,205.59,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997902547,0.03543015,205.64,205.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997902745,0.03543015,205.64,205.63,9.79670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997904046,0.03543015,205.64,205.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997906045,1.94213823,205.64,205.56,9.79670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997906351,1.90670808,205.62,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997907248,1.90670808,205.63,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997909253,1.90670808,205.61,205.51,4.09078291]
["bitfinex-derivatives","SOLF0:USTF0",1756997909454,1.90670808,205.61,205.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997909648,7.97,205.63,205.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997909846,0.03618888,205.6,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997910049,0.03618888,205.6,205.55,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997910452,0.03618888,205.6,205.55,9.79670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997910658,7.97,205.59,205.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997911054,7.97,205.59,205.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997911249,7.97,205.59,205.52,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997911453,9.87670808,205.59,205.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997912050,0.03618888,205.6,205.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997912248,8.00618888,205.6,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997912554,0.03618888,205.6,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997913646,0.03618888,205.6,205.54,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997913851,0.03618888,205.6,205.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997914054,0.03618888,205.6,205.54,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997914849,0.03618888,205.6,205.5,440.44485353]
["bitfinex-derivatives","SOLF0:USTF0",1756997914850,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997915050,0.03618888,205.6,205.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997915454,1.94289696,205.6,205.53,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997916152,0.03618888,205.6,205.53,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997916749,0.03618888,205.6,205.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997917358,1.94289696,205.6,205.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997919361,0.03618888,205.6,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997919757,0.03618888,205.6,205.55,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997919957,0.03618888,205.6,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997920154,0.03618888,205.6,205.55,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997920358,0.03618888,205.6,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997920555,0.03618888,205.6,205.55,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997920751,0.03618888,205.6,205.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997921561,0.03618888,205.6,205.55,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997921762,0.03618888,205.6,205.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756997922266,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997922960,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997923174,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997923363,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997923658,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997924261,0.03618888,205.6,205.51,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1756997924467,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997924764,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997926764,0.03618888,205.6,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997926958,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997927158,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997927858,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997928062,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997929167,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997929666,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997929968,0.03618888,205.6,205.55,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997930671,7.32,205.59,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997930863,0.03618888,205.6,205.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997932469,0.03618888,205.6,205.5,0.84672563]
["bitfinex-derivatives","SOLF0:USTF0",1756997932470,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997932967,0.03618888,205.6,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997933164,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997933467,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997934369,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997934566,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997935667,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997936467,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997936869,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997937070,0.03618888,205.6,205.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997937372,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997937761,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997938373,0.03618888,205.6,205.57,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997938768,0.03618888,205.6,205.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997939468,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997940070,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997941267,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997941470,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997942168,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997942670,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997942972,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997943172,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997943573,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997943876,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997944375,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997944873,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997945074,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997945278,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997945479,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997945678,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997946067,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997946570,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997946771,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997947169,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997947575,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997947974,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997948380,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997949480,0.03618888,205.6,205.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997950381,0.03618888,205.6,205.56,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997950680,7.32,205.59,205.54,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997950877,1.94289696,205.6,205.54,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997951079,1.94289696,205.6,205.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997951275,1.94289696,205.6,205.54,1.90670808]
["bitfinex-derivatives","SOLF0:USTF0",1756997951478,0.03618888,205.6,205.52,2.9824429]
["bitfinex-derivatives","SOLF0:USTF0",1756997951676,0.03618888,205.6,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997960185,13.35073533,205.6,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997965184,7.89618888,205.6,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997965688,13.35073533,205.6,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997965888,2.9824429,205.59,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997966289,7.86,205.58,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997966493,8.43698935,205.59,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997966686,7.86,205.58,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997967089,8.43698935,205.59,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997967483,7.86,205.58,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997967688,5.45454645,205.58,205.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756997968088,7.86,205.57,205.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756997968391,7.86,205.57,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756997968791,0.03491671,205.54,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756997976297,0.03491671,205.54,205.47,10.8224429]
["bitfinex-derivatives","SOLF0:USTF0",1756997976490,0.03491671,205.54,205.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756997989210,7.66491671,205.54,205.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756997990306,7.66491671,205.54,205.44,2.9824429]
["bitfinex-derivatives","SOLF0:USTF0",1756997990307,7.63,205.53,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756997990505,2.9824429,205.51,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756997990712,7.63,205.5,205.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756997991113,0.03679499,205.49,205.42,2.9824429]
["bitfinex-derivatives","SOLF0:USTF0",1756997991406,0.03679499,205.49,205.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998002311,0.03679499,205.49,205.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998002811,0.03679499,205.49,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998003012,7.63,205.48,205.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998003317,7.63,205.46,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998003712,10.6124429,205.46,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998003913,0.03741885,205.43,205.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998004817,0.03741885,205.43,205.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998005916,0.03741885,205.43,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998006111,0.03741885,205.43,205.37,2.9824429]
["bitfinex-derivatives","SOLF0:USTF0",1756998006311,0.03741885,205.43,205.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998006719,7.63,205.42,205.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998007119,0.03741885,205.43,205.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998007616,7.63,205.42,205.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998008517,0.03741885,205.43,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998008817,10.6124429,205.46,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998009208,0.0353161,205.41,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998009517,10.6124429,205.49,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998009910,0.03099557,205.42,205.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998010415,0.03099557,205.42,205.33,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756998010614,0.03099557,205.42,205.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998011014,0.03099557,205.42,205.36,2.9824429]
["bitfinex-derivatives","SOLF0:USTF0",1756998011218,7.63,205.41,205.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998012018,0.03099557,205.42,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998012522,7.63,205.45,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998012723,0.03378006,205.41,205.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998013519,0.03378006,205.41,205.37,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998014024,0.03378006,205.41,205.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998016622,0.03378006,205.41,205.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998017020,0.03378006,205.41,205.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998017220,0.03378006,205.41,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998017521,0.03378006,205.41,205.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998017721,0.03378006,205.41,205.3,0.84746795]
["bitfinex-derivatives","SOLF0:USTF0",1756998017722,0.03378006,205.41,205.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998017916,0.03378006,205.41,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998018519,1.91202103,205.38,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998019123,1.91202103,205.38,205.31,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998019328,1.91202103,205.38,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998019930,0.03097678,205.37,205.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998020130,0.03097678,205.37,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998020519,0.03097678,205.37,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998020724,0.03097678,205.37,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998021122,0.03097678,205.37,205.27,314.24765373]
["bitfinex-derivatives","SOLF0:USTF0",1756998021322,0.03097678,205.37,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998021522,0.03097678,205.37,205.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998022426,7.48,205.48,205.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998022628,9.39202103,205.48,205.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998023232,1.91202103,205.46,205.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998023731,7.48,205.45,205.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998023926,1.91202103,205.46,205.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998024135,1.91202103,205.44,205.37,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998024830,1.91202103,205.45,205.37,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998025930,1.91202103,205.43,205.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998026134,7.48,205.4,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998026321,1.91202103,205.39,205.33,128.86956645]
["bitfinex-derivatives","SOLF0:USTF0",1756998026529,1.91202103,205.42,205.35,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998028133,1.91202103,205.42,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998028338,1.91202103,205.38,205.31,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998028631,9.39202103,205.41,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998028830,1.91202103,205.39,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998029025,9.39202103,205.39,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998029231,7.48,205.38,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998029427,1.91202103,205.39,205.31,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998029624,1.91202103,205.35,205.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998029835,7.48,205.38,205.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998030136,1.91202103,205.35,205.29,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998031335,7.48,205.38,205.29,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998031628,1.91202103,205.39,205.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998031836,7.48,205.42,205.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998032127,7.48,205.42,205.37,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998032329,1.91202103,205.42,205.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998032530,1.91202103,205.4,205.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998032736,1.91202103,205.4,205.32,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998032925,1.91202103,205.4,205.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998033335,1.91202103,205.38,205.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998033633,7.48,205.37,205.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998033836,7.48,205.44,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998034040,1.91202103,205.4,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998034238,1.91202103,205.4,205.23,4.09022905]
["bitfinex-derivatives","SOLF0:USTF0",1756998034438,1.91202103,205.38,205.31,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998034931,1.91202103,205.4,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998035139,1.91202103,205.4,205.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998035336,7.48,205.41,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998035535,1.91202103,205.4,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998035731,1.91202103,205.4,205.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998036036,1.91202103,205.4,205.32,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998036931,1.91202103,205.4,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998037537,7.48,205.41,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998037930,7.48,205.41,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998038931,1.91202103,205.4,205.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998039842,9.39202103,205.41,205.34,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998040929,7.48,205.41,205.34,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998041137,9.39202103,205.41,205.34,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998045634,7.48,205.41,205.34,9.39202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998046740,7.95,205.44,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998047039,5.44274153,205.46,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998047040,9.86202103,205.45,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998047235,5.44274153,205.46,205.3,127.90509189]
["bitfinex-derivatives","SOLF0:USTF0",1756998047236,9.86202103,205.41,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998047440,9.86202103,205.41,205.33,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998047839,9.86202103,205.41,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998048543,7.95,205.41,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998048739,7.95,205.41,205.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998049049,5.44274153,205.43,205.3,127.90509189]
["bitfinex-derivatives","SOLF0:USTF0",1756998049050,7.95,205.44,205.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998049538,7.35476256,205.5,205.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998049740,1.91202103,205.5,205.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998050141,7.95,205.49,205.43,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998050947,7.95,205.49,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998050948,1.91202103,205.48,205.41,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998051144,13.39274153,205.47,205.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998051443,7.95,205.47,205.41,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998052346,9.86202103,205.48,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998052538,9.86202103,205.48,205.41,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998053044,7.95,205.48,205.41,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998053843,7.35476256,205.51,205.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998055042,1.91202103,205.49,205.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998055443,7.95,205.48,205.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998056445,1.91202103,205.46,205.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998056650,18.02613332,205.45,205.36,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998056842,7.36805211,205.43,205.36,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998057044,9.86202103,205.41,205.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998057244,7.36805211,205.41,205.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998057447,7.95,205.4,205.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998058350,1.91202103,205.39,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998058744,1.91202103,205.37,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998058946,9.86202103,205.37,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998059152,9.86202103,205.37,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998059747,7.95,205.4,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998059943,1.91202103,205.36,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998060148,9.86202103,205.36,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998060348,1.91202103,205.34,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998060549,13.40603108,205.38,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998060748,1.91202103,205.38,205.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998060950,1.91202103,205.38,205.3,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998061250,1.91202103,205.38,205.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998062747,13.40603108,205.42,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998062748,1.91202103,205.36,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998062947,1.91202103,205.37,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998063355,1.91202103,205.38,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998064351,1.91202103,205.4,205.32,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998064549,1.91202103,205.43,205.38,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998064750,9.86202103,205.45,205.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998065049,0.8473235,205.53,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998065050,7.95,205.42,205.35,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998065254,7.95,205.42,205.35,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998066248,7.95,205.42,205.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998066451,1.91202103,205.41,205.35,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998066654,1.91202103,205.39,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998066852,9.86202103,205.39,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998068054,1.91202103,205.39,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998068258,1.91202103,205.4,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998068660,1.91202103,205.4,205.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998068860,1.91202103,205.4,205.33,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998069160,9.86202103,205.42,205.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998069359,9.86202103,205.42,205.34,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998069559,1.91202103,205.4,205.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998070051,7.95,205.42,205.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998070249,1.91202103,205.4,205.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998071971,27.04,205.45,205.29,130.11995448]
["bitfinex-derivatives","SOLF0:USTF0",1756998071972,7.95,205.37,205.31,1.91202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998074164,7.95,205.37,205.3,9.24202103]
["bitfinex-derivatives","SOLF0:USTF0",1756998075272,1.91202103,205.36,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998075473,10.94011085,205.37,205.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756998075672,7.39,205.36,205.29,130.11995448]
["bitfinex-derivatives","SOLF0:USTF0",1756998076461,7.39,205.36,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998076764,7.39,205.33,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998076965,2.99011085,205.28,205.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998077569,2.99011085,205.28,205.11,21.52275614]
["bitfinex-derivatives","SOLF0:USTF0",1756998077570,2.99011085,205.25,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998077766,7.39,205.24,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998079766,7.39,205.28,205.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998080776,2.99011085,205.3,205.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998080977,10.38011085,205.33,205.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998081877,2.99011085,205.3,205.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998082070,7.39,205.29,205.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998082573,7.39,205.28,205.17,10.79011085]
["bitfinex-derivatives","SOLF0:USTF0",1756998082878,10.38011085,205.28,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998084673,2.99011085,205.31,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998085067,7.39,205.3,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998085874,2.99011085,205.28,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998086072,7.39,205.27,205.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998086674,2.99011085,205.24,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998086871,2.99011085,205.21,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998087075,10.38011085,205.21,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998088075,10.38011085,205.21,205.09,8.64823224]
["bitfinex-derivatives","SOLF0:USTF0",1756998088377,10.38011085,205.21,205.09,11.63834309]
["bitfinex-derivatives","SOLF0:USTF0",1756998088776,10.38011085,205.21,205.09,8.64823224]
["bitfinex-derivatives","SOLF0:USTF0",1756998088972,7.39,205.21,205.1,2.99011085]
["bitfinex-derivatives","SOLF0:USTF0",1756998089183,7.39,205.21,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998089379,7.39,205.24,205.13,2.99011085]
["bitfinex-derivatives","SOLF0:USTF0",1756998089581,7.39,205.24,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998090477,7.39,205.24,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998090678,7.39,205.3,205.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998090880,7.39,205.3,205.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998091079,7.39,205.3,205.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998092585,15.17316303,205.3,205.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998092778,7.39,205.25,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998092979,49.49,205.25,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998094381,7.78316303,205.22,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998094577,7.39,205.21,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998095285,7.39,205.21,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998096678,21.93,205.21,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998097280,7.39,205.21,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998101289,34.79,205.21,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998103487,57.53,205.21,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998103692,79.67,205.21,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998103992,7.39,205.21,205.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998109398,2.99548533,205.19,205.07,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998109600,7.49,205.18,205.07,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998109792,10.48548533,205.18,205.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998112293,7.49,205.18,205.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998112493,2.99548533,205.2,205.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998112797,7.49,205.19,205.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998114000,68.225,205.15,205.09,10.95548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998114995,4.3869,205.1,205.09,10.95548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998115191,4.3869,205.1,205.09,0.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756998116698,4.3878,205.06,205.05,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998117794,4.3874,205.08,205.05,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998117995,4.3874,205.08,205.02,0.84858386]
["bitfinex-derivatives","SOLF0:USTF0",1756998118204,4.3874,205.08,205.06,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998118905,4.3874,205.08,205.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998119199,4.3874,205.08,205.07,10.95548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998119404,4.3874,205.08,205.07,11.43548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998119700,4.387,205.1,205.07,3.47548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998120003,4.387,205.1,205.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998120199,4.3866,205.12,205.07,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998120403,7.49,205.2,205.1,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998120599,7.49,205.2,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998120801,4.3858,205.16,205.13,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998120999,4.3858,205.16,205.11,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998121202,109.58,205.25,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998121203,68.1916,205.25,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998121400,68.209,205.2,205.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998121600,68.209,205.2,205.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998121906,4.3856,205.16,205.13,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998122299,7.49,205.21,205.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998122999,68.1954,205.24,205.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998123204,4.3851,205.19,205.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998123801,4.3855,205.17,205.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998124306,7.49,205.25,205.16,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756998124504,68.1791,205.29,205.22,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998125100,68.1791,205.29,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998125309,68.1791,205.29,205.21,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998125497,68.1791,205.29,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998126105,68.1791,205.29,205.22,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998126503,68.1791,205.29,205.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998126504,7.49,205.29,205.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998126804,7.49,205.26,205.16,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998127099,7.49,205.26,205.15,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998134409,2.99548533,205.25,205.15,2.99548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998134609,2.99548533,205.25,205.13,10.95548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998134813,7.3,205.24,205.13,10.95548533]
["bitfinex-derivatives","SOLF0:USTF0",1756998135411,7.3,205.24,205.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998135608,7.3,205.24,205.18,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998136111,5.45603108,205.29,205.22,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998136112,7.3,205.29,205.22,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998136413,5.45603108,205.32,205.24,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998136616,1.91554362,205.32,205.24,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998137012,12.75603108,205.38,205.3,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998137206,1.91554362,205.37,205.3,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998137407,1.91554362,205.37,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998137408,1.91554362,205.35,205.28,9.32554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998137608,1.91554362,205.36,205.28,9.32554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998137916,1.91554362,205.37,205.3,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998139222,1.91554362,205.37,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998139405,7.3,205.38,205.3,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998139612,9.21554362,205.38,205.3,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998140513,9.21554362,205.38,205.32,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998140719,7.3,205.38,205.32,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998141109,1.91554362,205.39,205.33,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998141515,321.32,205.4,205.33,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998141716,1.91554362,205.35,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998142009,1.91554362,205.33,205.27,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998142212,314.02,205.4,205.21,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998142213,1.91554362,205.29,205.21,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998142416,1.91554362,205.27,205.21,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998142718,49.26,205.36,205.18,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998142719,1.91554362,205.25,205.18,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998143718,1.91554362,205.21,205.14,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998143918,9.21554362,205.21,205.14,1.91554362]
["bitfinex-derivatives","SOLF0:USTF0",1756998145424,7.3,205.21,205.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998146214,26.1,205.27,205.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998146629,26.1,205.27,205.12,4.79092013]
["bitfinex-derivatives","SOLF0:USTF0",1756998146827,26.1,205.27,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998147224,7.3,205.27,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998149027,7.3,205.29,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998149829,7.3,205.26,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998150632,7.3,205.26,205.14,4.79092013]
["bitfinex-derivatives","SOLF0:USTF0",1756998150832,7.3,205.3,205.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998151926,7.3,205.26,205.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998152529,7.3,205.26,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998162129,4.79092013,205.24,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998162335,7.62,205.23,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756998167537,1.91661521,205.2,205.12,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998167738,1.91661521,205.19,205.12,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998169044,9.53661521,205.21,205.14,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998169633,9.53661521,205.21,205.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998169837,9.53661521,205.21,205.13,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998170642,9.53661521,205.21,205.15,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998170936,9.53661521,205.21,205.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998172039,1.91661521,205.21,205.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998172242,1.91661521,205.21,205.15,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998172438,1.91661521,205.23,205.15,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998172746,7.62,205.22,205.15,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998173141,4.3859,205.16,205.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998173445,4.3859,205.16,205.15,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998174738,4.3855,205.18,205.15,2.39661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998174948,68.2115,205.2,205.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998176050,68.2115,205.2,205.12,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998176346,68.2072,205.22,205.17,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998176544,68.2072,205.22,205.18,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998176742,68.2072,205.22,205.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998180154,8.7687,205.24,205.18,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998180341,70.11001521,205.26,205.12,28.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756998180342,68.1934,205.26,205.22,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998180747,68.1934,205.26,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998180944,75.8134,205.26,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998181149,75.8134,205.26,205.22,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998182558,75.8134,205.26,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998182757,75.8134,205.26,205.22,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998183654,75.8134,205.26,205.19,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998183960,75.8134,205.26,205.18,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998184859,7.62,205.24,205.18,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998185058,1.91661521,205.23,205.15,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998185265,7.62,205.22,205.15,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998186051,7.62,205.22,205.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998186263,97.68,205.28,205.12,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998186264,1.91661521,205.19,205.12,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998191567,1.91661521,205.19,205.11,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998192962,1.91661521,205.19,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998193262,1.91661521,205.17,205.1,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998193462,7.25,205.18,205.1,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998193668,1.91661521,205.17,205.1,9.14661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998194265,1.91661521,205.17,205.11,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998194769,1.91661521,205.17,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756998195258,1.91661521,205.17,205.11,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998195464,1.91661521,205.15,205.09,1.91661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998195662,1.91661521,205.15,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998195861,1.91661521,205.13,205.07,9.43661521]
["bitfinex-derivatives","SOLF0:USTF0",1756998196665,1.91661521,205.13,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998197066,7.25,205.14,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998197267,1.91661521,205.13,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998197463,7.25,205.14,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998198067,7.25,205.14,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998200867,7.25,205.14,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998201665,7.25,205.14,205.06,10.51635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998202067,7.25,205.14,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998203166,7.25,205.14,205.01,14.60067861]
["bitfinex-derivatives","SOLF0:USTF0",1756998203364,7.25,205.14,205.01,10.51635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998203770,2.99635949,205.15,205.01,10.51635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998204066,7.25,205.14,205.01,10.51635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998204461,7.25,205.14,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998205070,2.99635949,205.14,205.02,10.51635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998205262,7.25,205.13,205.02,10.51635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998205963,2.99635949,205.11,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998206164,2.99635949,205.11,205.0,313.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998206367,7.25,205.07,204.98,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756998206572,7.25,205.07,204.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998207965,7.25,205.07,204.93,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1756998207966,7.25,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998208172,7.25,205.13,205.02,2.99635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998208471,7.25,205.13,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998208663,7.25,205.11,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998217873,17.17603108,205.18,204.93,4.93703064]
["bitfinex-derivatives","SOLF0:USTF0",1756998217874,2.99635949,205.07,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998218077,7.25,205.06,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998224599,2.99635949,205.04,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998224894,7.89,205.03,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998226696,7.89,205.03,204.92,2.99635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998226904,7.89,205.03,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998229499,10.88635949,205.03,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998231497,2.99635949,205.02,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998231902,7.89,205.01,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998232698,2.99635949,204.99,204.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998233205,2.99635949,204.99,204.88,3.8455335]
["bitfinex-derivatives","SOLF0:USTF0",1756998233206,68.2955,204.95,204.88,3.8455335]
["bitfinex-derivatives","SOLF0:USTF0",1756998234400,68.2955,204.95,204.88,0.84917401]
["bitfinex-derivatives","SOLF0:USTF0",1756998234601,68.2955,204.95,204.87,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998234996,76.1855,204.95,204.87,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998235201,76.1855,204.95,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998236201,7.89,204.94,204.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998236496,7.89,204.94,204.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998240407,7.89,204.94,204.87,2.99635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998240607,76.1855,204.95,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998241213,76.1855,204.95,204.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998242310,76.1855,204.95,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998242699,79.18185949,204.95,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998243406,76.1855,204.95,204.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998244005,76.1855,204.95,204.87,10.67635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998245504,7.89,204.95,204.87,10.67635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998245910,7.89,205.0,204.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998246704,7.89,205.0,204.87,2.99635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998247008,2.99635949,204.98,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998247311,7.89,204.97,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998249515,2.99635949,205.04,204.91,2.99635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998249714,7.89,205.04,204.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998250516,2.99635949,205.02,204.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998250713,7.89,205.01,204.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998253115,2.99635949,204.98,204.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998253316,7.6,204.97,204.86,10.63635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998253518,2.99635949,204.98,204.86,10.63635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998254014,7.6,204.98,204.86,10.63635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998254218,7.6,204.98,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998255223,7.6,204.98,204.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998257324,7.6,204.98,204.88,2.99635949]
["bitfinex-derivatives","SOLF0:USTF0",1756998257515,7.6,204.95,204.88,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998258425,1.92111561,204.94,204.88,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998258623,7.6,204.93,204.86,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998258822,7.6,204.93,204.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998259221,1.92111561,204.9,204.83,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998259617,1.92111561,204.9,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998260124,7.6,204.89,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998260318,7.6,204.89,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998260520,7.6,204.89,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998260824,7.6,204.89,204.83,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998261819,7.6,204.89,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998262023,7.6,204.89,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998262920,7.6,204.89,204.84,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998263118,7.6,204.9,204.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998263616,1.92111561,204.89,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998264428,7.6,204.9,204.84,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998264923,7.6,204.9,204.86,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998265119,7.6,204.9,204.86,9.56111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998265324,1.92111561,204.93,204.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998265921,7.6,204.94,204.88,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998266224,1.92111561,204.91,204.84,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998266622,1.92111561,204.91,204.85,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998266821,1.92111561,204.89,204.83,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998267026,7.6,204.88,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998267223,1.92111561,204.89,204.83,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998267422,50.19,205.0,204.85,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998267423,1.92111561,204.91,204.85,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998267623,7.6,204.9,204.83,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998269029,9.52111561,204.9,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998269528,1.92111561,204.88,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998270428,9.52111561,204.9,204.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998270726,9.52111561,204.9,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998270927,9.52111561,204.9,204.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998271124,9.52111561,204.9,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998271323,7.6,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998274126,9.52111561,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998274334,9.52111561,204.87,204.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998274524,9.52111561,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998275728,7.6,204.84,204.74,8.4897961]
["bitfinex-derivatives","SOLF0:USTF0",1756998275925,1.92111561,204.85,204.79,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998276329,7.6,204.93,204.81,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998276527,7.6,204.87,204.81,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998276726,1.92111561,204.86,204.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998277030,1.92111561,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998277628,1.92111561,204.86,204.79,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998278028,1.92111561,204.84,204.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998278227,9.52111561,204.84,204.78,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998279336,9.52111561,204.84,204.77,9.56111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998279533,7.6,204.84,204.77,9.56111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998279736,9.52111561,204.84,204.77,9.56111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998280734,9.52111561,204.84,204.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998280934,7.6,204.81,204.74,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998281137,7.6,204.81,204.75,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998281333,7.6,204.81,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998281537,1.92111561,204.82,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998282036,7.6,204.83,204.78,9.56111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998282435,7.6,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998283140,7.91,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998283338,9.83111561,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998283736,7.91,204.84,204.78,9.87111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998284732,7.91,204.84,204.74,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1756998284733,7.91,204.84,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998284939,7.91,204.84,204.8,9.87111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998285349,1.92111561,204.86,204.73,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756998285646,7.91,204.85,204.79,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998286340,7.91,204.85,204.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998286540,7.91,204.85,204.79,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998288347,7.91,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998290543,7.91,204.86,204.84,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998290841,7.91,204.88,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998295343,5.45603108,204.93,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998295547,7.91,204.85,204.81,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998295748,7.91,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998295944,9.83111561,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998296139,9.83111561,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998296140,7.91,204.87,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998296545,7.91,204.88,204.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998296741,1.92111561,204.89,204.81,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998296949,7.91,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998298648,9.83111561,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998299250,7.91,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998299451,9.83111561,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998300254,7.91,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998300456,7.91,204.86,204.8,9.87111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998301558,7.91,204.86,204.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998301754,7.91,204.86,204.8,9.87111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998302255,7.91,204.86,204.82,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998302461,1.92111561,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998303058,7.91,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998303461,7.91,204.86,204.78,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998303959,7.91,204.86,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998304657,7.91,204.91,204.84,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998305364,7.91,204.91,204.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998305563,7.91,204.89,204.83,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998306156,7.91,204.89,204.85,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998306457,7.91,204.91,204.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998306656,7.91,204.91,204.84,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998308161,1.92111561,204.9,204.78,4.08802237]
["bitfinex-derivatives","SOLF0:USTF0",1756998308368,7.91,204.87,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998308565,7.91,204.87,204.76,12.03802237]
["bitfinex-derivatives","SOLF0:USTF0",1756998308566,7.91,204.87,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998308864,5.45603108,204.91,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998309065,7.91,204.85,204.8,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998309364,7.91,204.85,204.78,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998309664,7.91,204.83,204.76,9.87111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998310365,7.91,204.83,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998312464,7.91,204.83,204.77,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998312660,7.91,204.83,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998312861,1.92111561,204.86,204.79,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998313056,8.01,204.83,204.77,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998313358,8.01,204.81,204.74,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998313559,8.01,204.81,204.76,9.40111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998313759,9.93111561,204.82,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998313963,9.93111561,204.82,204.74,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998314472,9.93111561,204.82,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998314664,8.01,204.82,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998314862,8.01,204.87,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998315069,8.01,204.85,204.78,9.40111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998315571,1.92111561,204.84,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998316172,1.92111561,204.84,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998316468,1.92111561,204.82,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998316674,1.92111561,204.82,204.74,9.40111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998317068,8.01,204.83,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998317265,9.93111561,204.83,204.76,1.92111561]
["bitfinex-derivatives","SOLF0:USTF0",1756998317774,8.01,204.83,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998318973,8.01,204.87,204.74,11.56802237]
["bitfinex-derivatives","SOLF0:USTF0",1756998319174,8.01,204.84,204.74,11.56802237]
["bitfinex-derivatives","SOLF0:USTF0",1756998319375,8.01,204.84,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998322670,3.00549292,204.82,204.71,4.08802237]
["bitfinex-derivatives","SOLF0:USTF0",1756998322976,3.00549292,204.77,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998323181,8.01,204.76,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998323370,3.00549292,204.77,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998323578,3.79394233,204.76,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998323874,8.01,204.7,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998324080,11.80394233,204.7,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998324773,3.79394233,204.7,204.69,30.67622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998325080,11.80394233,204.7,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998325278,11.79925537,204.7,204.69,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756998325484,8.01,204.69,204.67,0.03654708]
["bitfinex-derivatives","SOLF0:USTF0",1756998325782,11.79925537,204.68,204.67,0.03654708]
["bitfinex-derivatives","SOLF0:USTF0",1756998325980,14.7984956,204.68,204.67,0.03654708]
["bitfinex-derivatives","SOLF0:USTF0",1756998326376,3.78300268,204.68,204.67,0.03654708]
["bitfinex-derivatives","SOLF0:USTF0",1756998326581,11.79300268,204.68,204.67,0.03654708]
["bitfinex-derivatives","SOLF0:USTF0",1756998327076,14.7984956,204.68,204.67,0.03654708]
["bitfinex-derivatives","SOLF0:USTF0",1756998327275,14.7984956,204.68,204.66,0.13889299]
["bitfinex-derivatives","SOLF0:USTF0",1756998327276,8.01,204.67,204.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998327478,3.00549292,204.63,204.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998327679,3.77430397,204.62,204.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998327977,3.77430397,204.61,204.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998328178,8.01,204.59,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998328380,11.01549292,204.55,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998328685,3.76618797,204.54,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998328986,3.04284225,204.52,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998329177,3.79795955,204.51,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998329382,3.04284225,204.52,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998329984,3.79003713,204.51,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998330178,0.03734933,204.52,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998330481,3.7829719,204.51,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998330681,0.03734933,204.52,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998331384,0.03734933,204.52,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998331583,0.03734933,204.52,204.46,10.48549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998331889,0.03734933,204.52,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998332182,0.03734933,204.52,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998333991,0.03734933,204.52,204.51,10.48549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998336485,0.03734933,204.52,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998336685,0.03734933,204.52,204.51,10.48549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998336886,0.03734933,204.52,204.51,10.96549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998337488,0.03734933,204.52,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998337790,0.03734933,204.52,204.46,10.48549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998337990,0.03734933,204.52,204.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998338384,0.03734933,204.52,204.45,3.00549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998338385,8.04734933,204.52,204.45,3.00549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998339693,8.04734933,204.52,204.44,3.00549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998340192,0.03734933,204.52,204.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998340387,0.03734933,204.52,204.47,10.48549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998340581,0.03734933,204.52,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998340995,0.03734933,204.52,204.5,3.00549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998341692,0.03734933,204.52,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998343692,0.03734933,204.52,204.51,10.48549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998343892,0.03734933,204.52,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998345594,314.68,204.66,204.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998345595,10.82549292,204.65,204.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998345793,7.82,204.63,204.52,3.00549292]
["bitfinex-derivatives","SOLF0:USTF0",1756998345996,7.82,204.61,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998346190,314.68,204.66,204.31,318.70802237]
["bitfinex-derivatives","SOLF0:USTF0",1756998346191,7.82,204.59,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998346390,3.7594161,204.58,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998346592,3.7594161,204.57,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998346798,7.82,204.59,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998346998,7.82,204.57,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998347197,3.75781445,204.56,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998347398,3.75781445,204.55,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998347697,7.82,204.57,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998347894,3.75713907,204.56,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998348092,3.75713907,204.55,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998348294,7.82,204.57,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998348491,7.82,204.57,204.43,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998348492,7.82,204.55,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998348802,7.82,204.55,204.17,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1756998348803,3.7571655,204.54,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998348999,3.7571655,204.53,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998349196,7.82,204.55,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998349391,3.75768207,204.54,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998354801,3.76817392,204.53,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998355001,3.76817392,204.52,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998355200,3.76817392,204.51,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998355403,3.76817392,204.5,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998355601,7.82,204.55,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998355802,3.76923628,204.54,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998356004,3.76923628,204.53,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998356201,3.76923628,204.52,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998356502,3.76923628,204.51,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998356703,3.76923628,204.5,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998357002,7.82,204.55,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998357303,3.77124562,204.54,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998357502,3.77124562,204.53,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998357702,3.77124562,204.52,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998357999,3.77124562,204.51,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998358199,3.77124562,204.5,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998358402,3.77124562,204.49,204.41,116.05602955]
["bitfinex-derivatives","SOLF0:USTF0",1756998358601,7.82,204.55,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998358804,3.77601642,204.54,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998359006,3.77601642,204.53,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998359195,7.82,204.59,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998359506,7.82,204.57,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998359702,3.7684049,204.56,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998360400,4.2484049,204.55,204.37,0.85131367]
["bitfinex-derivatives","SOLF0:USTF0",1756998360601,7.82,204.52,204.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998360797,7.82,204.5,204.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998360994,51.53602955,204.55,204.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998360995,7.82,204.53,204.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998361604,7.82,204.5,204.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998362008,7.82,204.5,204.37,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998362208,7.82,204.5,204.3,8.68755152]
["bitfinex-derivatives","SOLF0:USTF0",1756998362209,7.82,204.5,204.38,12.56961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998362397,7.82,204.5,204.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998362604,7.82,204.5,204.41,31.36961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998362906,7.82,204.5,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998363104,7.82,204.57,204.44,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998363308,7.82,204.57,204.45,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998363506,7.82,204.57,204.46,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998363808,7.82,204.57,204.47,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998364002,7.82,204.57,204.48,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998364208,7.82,204.57,204.49,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998364405,7.82,204.57,204.5,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998364603,7.82,204.57,204.51,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998364798,7.82,204.61,204.52,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998364998,7.82,204.61,204.53,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998365306,7.82,204.61,204.54,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998365500,7.82,204.61,204.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998365501,7.82,204.61,204.55,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998365705,7.82,204.65,204.56,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998365908,7.82,204.65,204.57,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998366108,7.82,204.65,204.58,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998366308,7.82,204.65,204.59,4.58961314]
["bitfinex-derivatives","SOLF0:USTF0",1756998366503,7.82,204.65,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998366704,7.82,204.65,204.54,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998366909,7.82,204.65,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998366910,7.82,204.65,204.55,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998367208,7.83602955,204.73,204.56,12.41129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998367407,7.82,204.72,204.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998367612,7.82,204.72,204.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998367811,7.82,204.72,204.63,0.03757276]
["bitfinex-derivatives","SOLF0:USTF0",1756998368011,7.82,204.72,204.64,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998368207,7.82,204.72,204.63,0.03757276]
["bitfinex-derivatives","SOLF0:USTF0",1756998368208,7.82,204.72,204.65,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998368413,7.82,204.72,204.66,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998368612,7.82,204.77,204.67,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998368811,7.82,204.77,204.68,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998369012,7.82,204.77,204.69,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998369213,7.82,204.77,204.7,4.46445087]
["bitfinex-derivatives","SOLF0:USTF0",1756998369414,7.82,204.77,204.71,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998369611,7.82,204.8,204.72,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998369812,7.82,204.8,204.73,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998370014,7.82,204.8,204.74,4.43129397]
["bitfinex-derivatives","SOLF0:USTF0",1756998370210,7.82,204.8,204.75,4.37396477]
["bitfinex-derivatives","SOLF0:USTF0",1756998370516,7.82,204.8,204.74,0.03278331]
["bitfinex-derivatives","SOLF0:USTF0",1756998371908,7.82,204.81,204.75,4.37296189]
["bitfinex-derivatives","SOLF0:USTF0",1756998372111,7.82,204.82,204.76,4.37296189]
["bitfinex-derivatives","SOLF0:USTF0",1756998372313,131.48,204.86,204.77,4.37296189]
["bitfinex-derivatives","SOLF0:USTF0",1756998372508,7.48,204.86,204.78,4.36869409]
["bitfinex-derivatives","SOLF0:USTF0",1756998372713,7.48,204.86,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998373011,7.48,204.86,204.8,0.03371293]
["bitfinex-derivatives","SOLF0:USTF0",1756998378115,7.48,204.9,204.8,0.03371293]
["bitfinex-derivatives","SOLF0:USTF0",1756998379722,7.48,204.9,204.81,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998380016,254.16515102,204.95,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998380225,7.48,204.94,204.83,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756998380428,7.48,204.94,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998380723,7.48,204.94,204.82,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1756998381425,7.48,204.94,204.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998382322,7.48,204.94,204.82,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998382825,7.48,204.94,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998383026,7.48,204.94,204.83,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998383220,7.48,204.94,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998383426,7.48,204.94,204.85,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998383820,7.48,204.94,204.85,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756998384018,7.48,204.98,204.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998384823,7.48,204.98,204.87,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756998385023,7.48,204.98,204.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998385617,7.48,204.98,204.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998386021,4.80515102,204.98,204.72,319.52515102]
["bitfinex-derivatives","SOLF0:USTF0",1756998386224,4.80515102,204.95,204.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998386428,4.80515102,204.95,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998386628,7.48,204.97,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998386827,12.28515102,204.97,204.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998387025,4.80515102,204.91,204.74,4.80515102]
["bitfinex-derivatives","SOLF0:USTF0",1756998387233,12.28515102,204.9,204.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998387528,4.80515102,204.96,204.75,4.31313936]
["bitfinex-derivatives","SOLF0:USTF0",1756998387529,4.80515102,204.87,204.76,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1756998387922,7.48,204.88,204.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998388121,4.80515102,204.87,204.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998389026,7.48,204.86,204.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998396430,7.48,204.94,204.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998396632,4.80515102,204.93,204.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998396833,7.48,204.92,204.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998397035,4.80515102,204.93,204.79,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998397232,7.48,204.92,204.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998397627,7.48,204.89,204.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998397834,128.80515102,204.96,204.73,4.80515102]
["bitfinex-derivatives","SOLF0:USTF0",1756998397835,7.48,204.86,204.74,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998398226,7.48,204.86,204.75,4.36255571]
["bitfinex-derivatives","SOLF0:USTF0",1756998398430,7.48,204.86,204.74,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998398631,7.48,204.86,204.75,4.36250792]
["bitfinex-derivatives","SOLF0:USTF0",1756998398826,7.48,204.86,204.74,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998399136,7.48,204.86,204.75,4.36250792]
["bitfinex-derivatives","SOLF0:USTF0",1756998399331,7.48,204.86,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998399536,4.80515102,204.81,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998399739,7.48,204.8,204.72,314.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998400133,7.48,204.8,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998402534,7.44,204.77,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998402739,7.44,204.77,204.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998403439,7.44,204.77,204.68,4.37689769]
["bitfinex-derivatives","SOLF0:USTF0",1756998403640,7.44,204.77,204.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998403641,4.80515102,204.75,204.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998404138,7.44,204.74,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998404434,7.44,204.71,204.69,0.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1756998404635,4.80515102,204.72,204.69,0.03083475]
["bitfinex-derivatives","SOLF0:USTF0",1756998404837,7.44,204.71,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998405036,7.44,204.71,204.62,4.37947644]
["bitfinex-derivatives","SOLF0:USTF0",1756998405235,7.44,204.71,204.63,4.37947644]
["bitfinex-derivatives","SOLF0:USTF0",1756998405436,4.80515102,204.74,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998405636,7.44,204.73,204.62,4.37984368]
["bitfinex-derivatives","SOLF0:USTF0",1756998405837,7.44,204.73,204.63,4.37984368]
["bitfinex-derivatives","SOLF0:USTF0",1756998406034,7.44,204.78,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998406233,7.44,204.78,204.67,4.37984368]
["bitfinex-derivatives","SOLF0:USTF0",1756998406540,12.24515102,204.78,204.68,4.37984368]
["bitfinex-derivatives","SOLF0:USTF0",1756998406737,12.24515102,204.78,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998406738,7.44,204.74,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998407044,7.44,204.74,204.62,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1756998407340,7.44,204.74,204.63,4.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998407535,7.44,204.74,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998407735,7.44,204.74,204.66,4.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998407937,4.80515102,204.78,204.67,4.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998407938,12.24515102,204.78,204.67,4.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998408246,12.24515102,204.78,204.68,4.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998408441,7.44,204.78,204.69,11.72493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998408639,12.24515102,204.78,204.7,4.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998408943,12.24515102,204.78,204.71,4.38493856]
["bitfinex-derivatives","SOLF0:USTF0",1756998409242,7.44,204.78,204.72,4.40063574]
["bitfinex-derivatives","SOLF0:USTF0",1756998409437,7.44,204.78,204.71,0.034832]
["bitfinex-derivatives","SOLF0:USTF0",1756998409641,7.44,204.78,204.72,4.40060643]
["bitfinex-derivatives","SOLF0:USTF0",1756998409840,7.44,204.78,204.71,0.034832]
["bitfinex-derivatives","SOLF0:USTF0",1756998410043,7.44,204.78,204.72,4.4006227]
["bitfinex-derivatives","SOLF0:USTF0",1756998410241,4.80515102,204.79,204.73,4.40540697]
["bitfinex-derivatives","SOLF0:USTF0",1756998410445,4.80515102,204.79,204.71,0.034832]
["bitfinex-derivatives","SOLF0:USTF0",1756998410640,4.80515102,204.79,204.72,4.40567368]
["bitfinex-derivatives","SOLF0:USTF0",1756998410835,7.44,204.8,204.73,4.40567368]
["bitfinex-derivatives","SOLF0:USTF0",1756998411039,7.44,204.8,204.74,4.40567368]
["bitfinex-derivatives","SOLF0:USTF0",1756998411239,4.80515102,204.81,204.75,4.40567368]
["bitfinex-derivatives","SOLF0:USTF0",1756998411435,7.44,204.83,204.76,4.40567368]
["bitfinex-derivatives","SOLF0:USTF0",1756998411634,12.24515102,204.83,204.77,4.40567368]
["bitfinex-derivatives","SOLF0:USTF0",1756998411839,12.24515102,204.83,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998412040,12.24515102,204.83,204.73,4.40969615]
["bitfinex-derivatives","SOLF0:USTF0",1756998412338,12.24515102,204.83,204.74,4.40969615]
["bitfinex-derivatives","SOLF0:USTF0",1756998412534,12.24515102,204.83,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998412535,12.24515102,204.83,204.75,4.40969615]
["bitfinex-derivatives","SOLF0:USTF0",1756998412738,12.24515102,204.83,204.76,4.40969615]
["bitfinex-derivatives","SOLF0:USTF0",1756998412941,12.24515102,204.83,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998413243,12.24515102,204.83,204.73,4.31289226]
["bitfinex-derivatives","SOLF0:USTF0",1756998413445,4.80515102,204.8,204.74,4.31289226]
["bitfinex-derivatives","SOLF0:USTF0",1756998413641,12.24515102,204.8,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998413836,12.24515102,204.8,204.7,4.31468413]
["bitfinex-derivatives","SOLF0:USTF0",1756998414040,12.24515102,204.8,204.71,4.31468413]
["bitfinex-derivatives","SOLF0:USTF0",1756998414236,4.80515102,204.77,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998414548,7.44,204.76,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998414735,7.44,204.76,204.66,4.31574692]
["bitfinex-derivatives","SOLF0:USTF0",1756998414934,7.44,204.76,204.67,4.31574692]
["bitfinex-derivatives","SOLF0:USTF0",1756998415247,7.44,204.76,204.68,4.31574692]
["bitfinex-derivatives","SOLF0:USTF0",1756998415445,7.44,204.76,204.69,4.31574692]
["bitfinex-derivatives","SOLF0:USTF0",1756998415744,7.44,204.76,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998415944,7.44,204.76,204.66,4.31539358]
["bitfinex-derivatives","SOLF0:USTF0",1756998416146,7.44,204.76,204.67,4.31539358]
["bitfinex-derivatives","SOLF0:USTF0",1756998416348,7.44,204.76,204.68,4.31539358]
["bitfinex-derivatives","SOLF0:USTF0",1756998416639,7.44,204.76,204.69,4.31539358]
["bitfinex-derivatives","SOLF0:USTF0",1756998416845,7.44,204.76,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998417052,7.44,204.81,204.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998417343,7.44,204.81,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998417551,7.44,204.81,204.7,4.31525489]
["bitfinex-derivatives","SOLF0:USTF0",1756998417735,7.44,204.81,204.71,4.31525489]
["bitfinex-derivatives","SOLF0:USTF0",1756998417934,7.44,204.81,204.72,4.31525489]
["bitfinex-derivatives","SOLF0:USTF0",1756998418140,7.44,204.81,204.73,4.31525489]
["bitfinex-derivatives","SOLF0:USTF0",1756998418338,7.44,204.81,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998418642,7.44,204.81,204.7,4.31391298]
["bitfinex-derivatives","SOLF0:USTF0",1756998418835,7.44,204.81,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998419146,7.44,204.81,204.7,4.29938029]
["bitfinex-derivatives","SOLF0:USTF0",1756998419440,7.44,204.81,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998419642,12.24515102,204.81,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998420348,12.24515102,204.81,204.7,4.29845286]
["bitfinex-derivatives","SOLF0:USTF0",1756998420547,12.24515102,204.81,204.71,11.63802334]
["bitfinex-derivatives","SOLF0:USTF0",1756998420848,12.24515102,204.81,204.72,4.29802334]
["bitfinex-derivatives","SOLF0:USTF0",1756998421145,12.24515102,204.81,204.73,4.29785193]
["bitfinex-derivatives","SOLF0:USTF0",1756998421346,12.24515102,204.81,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998421347,7.44,204.81,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998421549,7.44,204.81,204.72,4.29763053]
["bitfinex-derivatives","SOLF0:USTF0",1756998421745,7.44,204.81,204.73,4.29763053]
["bitfinex-derivatives","SOLF0:USTF0",1756998422048,7.44,204.81,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998422446,12.24515102,204.81,204.6,4.80515102]
["bitfinex-derivatives","SOLF0:USTF0",1756998422640,7.44,204.76,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998422847,7.44,204.76,204.63,4.29856863]
["bitfinex-derivatives","SOLF0:USTF0",1756998423046,4.80515102,204.74,204.64,4.29856863]
["bitfinex-derivatives","SOLF0:USTF0",1756998423242,4.80515102,204.74,204.65,4.29856863]
["bitfinex-derivatives","SOLF0:USTF0",1756998423447,4.80515102,204.74,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998423648,8.16411229,204.82,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998423649,4.80515102,204.71,204.63,4.29807774]
["bitfinex-derivatives","SOLF0:USTF0",1756998423847,7.44,204.7,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998424845,4.80515102,204.73,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998425054,7.44,204.75,204.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998425249,4.80515102,204.73,204.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998425447,7.44,204.75,204.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998427147,7.44,204.79,204.67,4.80515102]
["bitfinex-derivatives","SOLF0:USTF0",1756998427450,7.44,204.79,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998427655,7.44,204.85,204.71,4.80515102]
["bitfinex-derivatives","SOLF0:USTF0",1756998427857,7.44,204.85,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998428250,7.44,204.82,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998428451,7.44,204.82,204.57,5.41700819]
["bitfinex-derivatives","SOLF0:USTF0",1756998428452,4.80515102,204.8,204.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998428748,4.80515102,204.8,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998428944,7.44,204.79,204.67,4.297589]
["bitfinex-derivatives","SOLF0:USTF0",1756998429152,7.44,204.76,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998431755,7.44,204.76,204.67,4.30616997]
["bitfinex-derivatives","SOLF0:USTF0",1756998431958,7.44,204.76,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998432157,7.44,204.76,204.67,4.3061482]
["bitfinex-derivatives","SOLF0:USTF0",1756998432458,7.44,204.76,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998432658,4.80515102,204.75,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998432863,7.77,204.74,204.62,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998433151,7.77,204.71,204.63,4.30786645]
["bitfinex-derivatives","SOLF0:USTF0",1756998433462,7.77,204.71,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998433463,4.80515102,204.69,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998434955,7.77,204.71,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998435161,7.77,204.71,204.62,4.30722694]
["bitfinex-derivatives","SOLF0:USTF0",1756998435360,7.77,204.71,204.63,4.30722694]
["bitfinex-derivatives","SOLF0:USTF0",1756998435557,7.77,204.71,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998435754,7.77,204.71,204.62,4.30712144]
["bitfinex-derivatives","SOLF0:USTF0",1756998435954,7.77,204.71,204.63,4.30712144]
["bitfinex-derivatives","SOLF0:USTF0",1756998436253,12.57515102,204.75,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998436463,7.77,204.75,204.66,4.30711271]
["bitfinex-derivatives","SOLF0:USTF0",1756998436662,7.77,204.75,204.67,4.30711271]
["bitfinex-derivatives","SOLF0:USTF0",1756998436862,4.80515102,204.77,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998437059,4.80515102,204.77,204.66,4.30706946]
["bitfinex-derivatives","SOLF0:USTF0",1756998437258,4.80515102,204.77,204.67,4.30706946]
["bitfinex-derivatives","SOLF0:USTF0",1756998437458,4.80515102,204.77,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998438052,13.22603108,204.79,204.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998438258,7.77,204.79,204.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998438959,13.22603108,204.84,204.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998439166,7.77,204.84,204.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998439957,13.22603108,204.84,204.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998440654,5.45603108,204.82,204.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998440855,5.45603108,204.82,204.6,4.0836003]
["bitfinex-derivatives","SOLF0:USTF0",1756998441054,4.80515102,204.73,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998441259,4.80515102,204.7,204.63,4.30952197]
["bitfinex-derivatives","SOLF0:USTF0",1756998441459,7.77,204.72,204.64,4.30952197]
["bitfinex-derivatives","SOLF0:USTF0",1756998441460,15.59746599,204.72,204.64,4.30952197]
["bitfinex-derivatives","SOLF0:USTF0",1756998441658,15.59746599,204.72,204.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998441959,13.22603108,204.71,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998442565,7.77,204.71,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998443364,13.22603108,204.71,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998443565,7.77,204.71,204.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998444465,7.77,204.71,204.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998444659,5.45603108,204.76,204.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998444865,13.22603108,204.78,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998445066,7.77,204.78,204.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998445367,7.77,204.78,204.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998445960,7.77,204.78,204.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998446367,7.77,204.78,204.66,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998446562,13.22603108,204.78,204.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998446769,13.22603108,204.78,204.57,16.3263437]
["bitfinex-derivatives","SOLF0:USTF0",1756998446770,13.22603108,204.75,204.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998447068,7.77,204.73,204.59,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998447269,7.77,204.73,204.6,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1756998447465,7.77,204.73,204.6,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998448167,7.77,204.73,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998450974,5.45603108,204.72,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998451269,7.77,204.71,204.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998460778,13.22603108,204.71,204.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998461079,7.77,204.71,204.58,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756998461271,7.77,204.71,204.59,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998461572,7.77,204.74,204.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998461777,7.82746599,204.79,204.6,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1756998461778,13.22603108,204.73,204.6,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1756998462077,7.77,204.73,204.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998463173,13.22603108,204.73,204.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998463680,7.27,204.71,204.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998466484,7.27,204.71,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998466683,12.72603108,204.71,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998466882,7.27,204.71,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998467079,12.72603108,204.71,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998467581,5.45603108,204.7,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998467781,7.27,204.71,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998467782,12.72603108,204.71,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998467985,7.27,204.71,204.63,0.03370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998468977,7.27,204.71,204.63,7.68370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998471880,5.45603108,204.76,204.63,7.68370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998472087,5.45603108,204.75,204.63,7.68370224]
["bitfinex-derivatives","SOLF0:USTF0",1756998472384,7.27,204.74,204.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998472578,7.27,204.74,204.67,0.03522962]
["bitfinex-derivatives","SOLF0:USTF0",1756998473491,12.72603108,204.74,204.67,0.03522962]
["bitfinex-derivatives","SOLF0:USTF0",1756998474584,0.85045027,204.8,204.67,0.03522962]
["bitfinex-derivatives","SOLF0:USTF0",1756998474585,5.45603108,204.73,204.67,0.03522962]
["bitfinex-derivatives","SOLF0:USTF0",1756998474984,7.27,204.72,204.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998475880,12.72603108,204.72,204.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998476484,7.27,204.72,204.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998478589,5.45603108,204.72,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998478792,7.27,204.71,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998480191,7.27,204.69,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998481497,12.72603108,204.69,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998481892,7.27,204.69,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998482891,5.45603108,204.72,204.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998483088,12.72603108,204.73,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998483286,7.27,204.73,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998483996,7.27,204.73,204.6,41.78746599]
["bitfinex-derivatives","SOLF0:USTF0",1756998483997,5.45603108,204.76,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998484204,7.27,204.77,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998485099,5.45603108,204.8,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998486403,5.45603108,204.78,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998486702,7.27,204.75,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998488202,12.72603108,204.75,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998488793,7.27,204.75,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998491406,5.45603108,204.78,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998491904,7.27,204.77,204.65,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998492106,12.72603108,204.77,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756998492306,7.27,204.77,204.65,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1756998492696,7.27,204.77,204.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998494094,7.86,204.81,204.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998494602,7.86,204.81,204.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998495105,7.86,204.81,204.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998496204,7.86,204.81,204.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998496900,13.31603108,204.86,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998497099,7.86,204.86,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998497897,7.86,204.91,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998498308,5.45603108,204.91,204.76,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1756998498510,5.45603108,204.92,204.76,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1756998498802,7.86,204.91,204.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998501509,7.86,204.91,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998502802,7.86,204.97,204.83,12.3645382]
["bitfinex-derivatives","SOLF0:USTF0",1756998503207,0.84970273,204.98,204.83,12.3645382]
["bitfinex-derivatives","SOLF0:USTF0",1756998503408,7.86,204.97,204.83,97.9845382]
["bitfinex-derivatives","SOLF0:USTF0",1756998503611,0.84970273,204.98,204.83,137.5045382]
["bitfinex-derivatives","SOLF0:USTF0",1756998503812,0.84970273,204.98,204.83,137.4845382]
["bitfinex-derivatives","SOLF0:USTF0",1756998503813,7.86,204.97,204.83,137.4845382]
["bitfinex-derivatives","SOLF0:USTF0",1756998504512,0.84970273,204.98,204.83,12.3645382]
["bitfinex-derivatives","SOLF0:USTF0",1756998504714,7.86,204.97,204.83,137.4645382]
["bitfinex-derivatives","SOLF0:USTF0",1756998505016,5.65424093,204.98,204.83,137.4645382]
["bitfinex-derivatives","SOLF0:USTF0",1756998505213,7.86,204.97,204.83,137.4645382]
["bitfinex-derivatives","SOLF0:USTF0",1756998505815,7.86,204.97,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998506612,7.86,204.97,204.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998507510,7.86,204.97,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998507710,4.8045382,204.98,204.82,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1756998507915,7.86,204.97,204.82,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1756998508121,7.86,204.97,204.75,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756998508122,4.8045382,204.88,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998508311,7.86,204.87,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998509815,7.86,204.93,204.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998510021,7.86,204.93,204.82,4.8045382]
["bitfinex-derivatives","SOLF0:USTF0",1756998510317,7.86,204.93,204.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998510523,7.86,204.93,204.83,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1756998511520,9.78163919,204.93,204.87,1.92163919]
["bitfinex-derivatives","SOLF0:USTF0",1756998512522,9.78163919,204.93,204.83,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1756998512721,9.78163919,204.93,204.86,1.92163919]
["bitfinex-derivatives","SOLF0:USTF0",1756998512923,1.92163919,204.91,204.84,1.92163919]
["bitfinex-derivatives","SOLF0:USTF0",1756998513421,7.86,204.93,204.83,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998514324,7.86,204.93,204.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998514719,4.80479729,204.92,204.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756998515122,7.86,204.91,204.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998515827,7.86,204.87,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998516422,7.86,204.87,204.76,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998516619,7.86,204.87,204.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998516827,7.86,204.87,204.75,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756998517426,7.86,204.87,204.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998518225,7.86,204.87,204.77,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998519927,7.86,204.87,204.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998520828,7.86,204.95,204.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998524828,4.80479729,204.93,204.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998525026,4.80479729,204.89,204.72,4.80479729]
["bitfinex-derivatives","SOLF0:USTF0",1756998525226,7.7,204.88,204.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998526236,7.7,204.88,204.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998528832,7.7,204.84,204.73,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1756998529034,7.7,204.84,204.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998529831,7.7,204.84,204.7,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1756998530433,7.7,204.84,204.7,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998530736,7.7,204.84,204.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998531035,7.7,204.82,204.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998535538,1.92422298,204.79,204.71,9.88422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998536241,9.62422298,204.82,204.75,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998536937,7.7,204.82,204.75,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998537134,7.7,204.82,204.77,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998537337,7.7,204.82,204.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998537843,1.92422298,204.81,204.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998538038,1.92422298,204.81,204.75,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998538238,9.62422298,204.83,204.75,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998539139,7.7,204.83,204.77,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998539343,7.7,204.83,204.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998539547,1.92422298,204.82,204.74,9.88422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998540241,13.15603108,204.88,204.79,9.88422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998540450,1.92422298,204.86,204.79,9.88422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998540946,9.62422298,204.84,204.78,9.88422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998541248,1.92422298,204.87,204.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998541633,7.7,204.88,204.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998541832,9.62422298,204.88,204.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998542035,7.7,204.88,204.82,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998543244,9.62422298,204.88,204.8,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998543941,9.62422298,204.88,204.8,9.88422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998545144,9.62422298,204.88,204.82,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998545347,9.62422298,204.88,204.81,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998546346,7.7,204.92,204.85,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998546840,7.7,204.92,204.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998546841,7.7,204.92,204.87,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998547043,7.7,204.93,204.87,9.88422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998547244,7.7,204.93,204.87,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998548336,5.45603108,204.98,204.89,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998548540,9.62422298,204.97,204.89,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998549441,7.7,204.97,204.91,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998551349,1.92422298,204.97,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998551849,9.62422298,204.97,204.89,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998552051,9.62422298,204.97,204.88,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998552249,1.92422298,204.96,204.88,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998552450,1.92422298,204.96,204.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998552451,7.7,204.97,204.9,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998553140,7.7,204.97,204.92,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998553348,5.45603108,205.02,204.94,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998553545,7.55,205.05,204.98,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998554444,9.47422298,205.05,204.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998554646,9.47422298,205.05,204.97,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998556050,7.55,205.05,204.99,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998556652,7.55,205.05,205.01,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998556852,7.55,205.05,204.96,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998557050,7.55,205.05,205.0,9.64422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998559051,7.55,205.07,205.0,9.64422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998559249,7.55,205.05,204.97,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998559453,1.92422298,205.04,204.97,1.92422298]
["bitfinex-derivatives","SOLF0:USTF0",1756998561452,7.55,205.05,204.97,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998562959,7.55,205.05,204.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998563157,7.55,205.05,204.96,10.71855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998566256,10.54855232,205.05,204.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998566856,2.99855232,205.02,204.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998567056,7.55,204.98,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998567449,2.99855232,204.96,204.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998567754,7.55,204.95,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998567957,7.55,204.9,204.79,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998568160,7.55,204.9,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998568354,2.99855232,204.88,204.78,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756998568653,2.99855232,204.88,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998568859,2.99855232,204.85,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998569250,2.99855232,204.93,204.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998569450,2.99855232,204.87,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998569657,7.55,204.86,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998572359,7.55,204.86,204.77,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1756998572664,2.99855232,204.84,204.77,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1756998573962,2.99855232,204.84,204.74,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998574163,2.99855232,204.84,204.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998574367,2.99855232,204.84,204.74,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1756998574570,2.99855232,204.84,204.74,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1756998574761,2.99855232,204.84,204.74,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998576462,124.0,204.93,204.74,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998576463,124.0,204.93,204.75,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998576660,7.55,204.93,204.76,10.71855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998576859,7.55,204.87,204.76,10.71855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998577068,7.55,204.87,204.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998577267,7.55,204.87,204.77,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756998577974,7.55,204.87,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998580373,2.99855232,204.86,204.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998580574,2.99855232,204.86,204.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998580767,7.55,204.85,204.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998581577,7.55,204.85,204.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998596581,2.99855232,204.83,204.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998596782,2.99855232,204.8,204.7,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1756998596991,7.39,204.79,204.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998598587,7.39,204.79,204.7,11.00855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998598788,7.39,204.79,204.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998600178,7.39,204.89,204.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998600383,7.39,204.89,204.7,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998600384,7.39,204.84,204.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998601978,7.39,204.81,204.68,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998602178,7.39,204.81,204.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998602687,7.39,204.81,204.71,11.00855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998602985,7.39,204.78,204.66,11.00855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998603385,7.39,204.78,204.66,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998603583,2.99855232,204.76,204.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998603887,10.38855232,204.72,204.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998604389,7.39,204.65,204.52,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998604591,7.39,204.65,204.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998605885,7.39,204.65,204.54,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998606080,7.39,204.65,204.54,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1756998607194,7.39,204.65,204.54,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756998607395,7.39,204.65,204.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998607791,2.99855232,204.7,204.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998608389,7.39,204.71,204.62,2.99855232]
["bitfinex-derivatives","SOLF0:USTF0",1756998608591,2.99855232,204.74,204.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998608890,7.39,204.76,204.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998610291,2.99855232,204.74,204.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998610494,7.39,204.73,204.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998611290,2.99855232,204.8,204.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998611291,2.99855232,204.68,204.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998611494,7.39,204.67,204.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998612388,10.38855232,204.67,204.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998613490,7.39,204.67,204.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998613691,7.82866553,204.67,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998613886,7.26,204.66,204.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998615087,7.26,204.66,204.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998615495,7.26,204.66,204.52,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756998615793,7.26,204.73,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998615991,7.26,204.73,204.56,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756998616197,7.26,204.73,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998616600,7.26,204.73,204.58,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998617699,7.26,204.73,204.58,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1756998618404,7.26,204.73,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998623503,7.26,204.69,204.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998624202,7.26,204.69,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998624507,7.26,204.66,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998625704,7.26,204.63,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998627002,7.26,204.63,204.48,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998627203,27.2,204.68,204.46,0.85088695]
["bitfinex-derivatives","SOLF0:USTF0",1756998627204,4.81739126,204.61,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998627406,7.26,204.6,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998631809,12.07739126,204.6,204.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998634012,7.26,204.6,204.43,0.85105342]
["bitfinex-derivatives","SOLF0:USTF0",1756998634222,12.07739126,204.57,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998634408,7.26,204.57,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998635513,4.81739126,204.56,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998636010,7.26,204.55,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998639414,1.92946655,204.52,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998639617,7.26,204.55,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998639618,7.26,204.55,204.47,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998639810,1.92946655,204.53,204.47,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998640014,1.92946655,204.53,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998640408,1.92946655,204.51,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998640610,1.92946655,204.51,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998643217,7.26,204.55,204.4,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998643218,7.26,204.55,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998643419,7.26,204.55,204.49,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998643619,7.26,204.55,204.47,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998644018,1.92946655,204.54,204.47,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998645121,1.92946655,204.54,204.48,0.03238709]
["bitfinex-derivatives","SOLF0:USTF0",1756998647217,1.92946655,204.57,204.51,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998647522,9.35946655,204.55,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998647925,7.43,204.62,204.51,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998648223,9.35946655,204.58,204.5,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998648621,1.92946655,204.56,204.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998649518,13.76,204.64,204.37,4.9276383]
["bitfinex-derivatives","SOLF0:USTF0",1756998649519,1.92946655,204.51,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998650425,1.92946655,204.52,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998651219,1.92946655,204.5,204.44,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998651424,1.92946655,204.5,204.43,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998652523,1.92946655,204.5,204.43,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998653625,7.43,204.51,204.43,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998654131,12.4,204.59,204.38,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998654132,1.92946655,204.45,204.38,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998654522,1.92946655,204.45,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998654719,1.92946655,204.45,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998654923,1.92946655,204.45,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998655124,1.92946655,204.45,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998655324,1.92946655,204.45,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998655627,7.43,204.47,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998656135,1.92946655,204.45,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998656424,1.92946655,204.46,204.4,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998656730,9.35946655,204.47,204.4,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998657227,9.35946655,204.47,204.38,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998657228,1.92946655,204.45,204.38,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998657634,1.92946655,204.46,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998657923,1.92946655,204.45,204.38,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998658330,7.43,204.47,204.4,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998658630,9.35946655,204.47,204.4,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998659027,9.35946655,204.47,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998659730,1.92946655,204.46,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998660131,7.43,204.47,204.41,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998660529,7.43,204.51,204.43,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998660724,7.43,204.52,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998661029,9.35946655,204.52,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998661232,7.43,204.49,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998661432,1.92946655,204.48,204.4,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998661830,1.92946655,204.46,204.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998662030,1.92946655,204.46,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998662228,1.92946655,204.47,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998662933,9.35946655,204.49,204.43,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998663133,1.92946655,204.53,204.45,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998663334,1.92946655,204.53,204.47,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998664735,1.92946655,204.53,204.45,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998666030,1.92946655,204.52,204.45,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998667936,7.43,204.51,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998668338,7.43,204.51,204.46,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998668536,7.43,204.51,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998668837,1.92946655,204.54,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998670039,7.43,204.53,204.47,9.86946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998670237,7.43,204.51,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998671539,7.43,204.51,204.45,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998671736,7.43,204.51,204.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998671737,1.92946655,204.5,204.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998671937,1.92946655,204.47,204.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998672132,9.35946655,204.47,204.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998672336,1.92946655,204.45,204.37,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998672840,9.56946655,204.47,204.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998673041,1.92946655,204.45,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998673237,1.92946655,204.45,204.38,9.55946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998674338,7.64,204.47,204.39,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998674637,7.64,204.47,204.32,0.85154281]
["bitfinex-derivatives","SOLF0:USTF0",1756998674638,9.56946655,204.47,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998674832,9.56946655,204.45,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998675036,1.92946655,204.43,204.36,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998675341,1.92946655,204.43,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998675736,7.64,204.38,204.28,11.7149473]
["bitfinex-derivatives","SOLF0:USTF0",1756998675937,1.92946655,204.35,204.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998676234,7.64,204.35,204.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998676439,7.64,204.36,204.26,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998676640,5.45603108,204.46,204.35,1.92946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998676935,8.16411229,204.48,204.21,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998676936,1.92946655,204.43,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998677138,7.64,204.45,204.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998677540,1.92946655,204.37,204.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998677744,7.64,204.4,204.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998677937,1.92946655,204.37,204.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998678132,7.64,204.36,204.26,8.48183463]
["bitfinex-derivatives","SOLF0:USTF0",1756998678341,7.64,204.36,204.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998678541,7.64,204.36,204.26,9.55946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998679035,1.92946655,204.33,204.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998679235,7.64,204.36,204.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998679437,7.64,204.36,204.27,0.03540567]
["bitfinex-derivatives","SOLF0:USTF0",1756998679737,7.64,204.36,204.27,1.96487222]
["bitfinex-derivatives","SOLF0:USTF0",1756998679938,1.92946655,204.35,204.27,0.03540567]
["bitfinex-derivatives","SOLF0:USTF0",1756998680135,1.92946655,204.31,204.27,0.03540567]
["bitfinex-derivatives","SOLF0:USTF0",1756998680439,1.92946655,204.31,204.27,7.66540567]
["bitfinex-derivatives","SOLF0:USTF0",1756998680637,1.92946655,204.31,204.27,0.03540567]
["bitfinex-derivatives","SOLF0:USTF0",1756998680837,1.92946655,204.31,204.27,7.66540567]
["bitfinex-derivatives","SOLF0:USTF0",1756998681036,7.64,204.36,204.27,0.03540567]
["bitfinex-derivatives","SOLF0:USTF0",1756998681241,7.64,204.28,204.11,4.0849473]
["bitfinex-derivatives","SOLF0:USTF0",1756998681434,7.64,204.28,204.09,5.41700819]
["bitfinex-derivatives","SOLF0:USTF0",1756998681435,12.88,204.28,204.09,4.0849473]
["bitfinex-derivatives","SOLF0:USTF0",1756998681638,7.64,204.29,204.16,8.48214751]
["bitfinex-derivatives","SOLF0:USTF0",1756998681845,7.64,204.29,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998681846,1.92946655,204.18,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998682141,1.92946655,204.2,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998682341,7.64,204.22,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998682536,0.03249221,204.17,204.1,9.65946655]
["bitfinex-derivatives","SOLF0:USTF0",1756998682734,0.03249221,204.17,204.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756998682938,1.92946655,204.16,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998683135,68.5737,204.12,204.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756998683337,72.9748,204.14,204.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756998683338,68.567,204.14,204.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756998683546,3.02654042,204.13,204.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756998683740,76.207,204.14,204.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756998684135,7.64,204.14,204.1,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756998684342,19.0,204.13,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998684542,7.64,204.15,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998684745,10.66654042,204.15,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998684949,0.03605586,204.1,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998685341,3.02654042,204.09,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998685647,0.03605586,204.1,204.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998685843,0.03605586,204.1,203.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998686041,0.03605586,204.1,203.94,8.48305617]
["bitfinex-derivatives","SOLF0:USTF0",1756998686242,7.64,204.16,203.94,0.85305617]
["bitfinex-derivatives","SOLF0:USTF0",1756998686552,7.64,204.1,203.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998686855,0.03510387,204.07,203.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998687043,7.90785293,204.07,203.89,10.11106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998687239,7.64,204.01,203.93,0.85318166]
["bitfinex-derivatives","SOLF0:USTF0",1756998687441,131.64,204.07,203.93,8.48318166]
["bitfinex-derivatives","SOLF0:USTF0",1756998687641,7.87274906,204.05,203.89,10.11106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998687847,0.03228025,203.99,203.89,23.35106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998688148,0.03228025,203.99,203.89,35.93106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998688544,0.03228025,203.99,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998688739,0.03228025,203.99,203.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998688950,7.67228025,203.99,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998689339,0.03228025,203.99,203.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998689849,0.03228025,203.99,203.91,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998690047,8.49321303,204.15,203.93,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998690245,8.49321303,204.15,203.93,7.9040051]
["bitfinex-derivatives","SOLF0:USTF0",1756998690547,7.64,204.11,203.94,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1756998690746,7.64,204.11,203.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998690950,68.6077,204.02,203.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998691252,68.6141,204.0,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998691447,68.5987,204.05,203.96,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1756998691653,68.5927,204.07,203.96,0.03367831]
["bitfinex-derivatives","SOLF0:USTF0",1756998692448,0.18587,204.18,203.99,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998692753,0.18587,204.18,204.0,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756998692953,0.18587,204.18,204.03,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998693147,0.18587,204.18,204.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998693349,7.87274906,204.12,204.06,0.03533411]
["bitfinex-derivatives","SOLF0:USTF0",1756998693548,7.87274906,204.08,203.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998693749,7.64,204.07,203.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998694150,7.87274906,204.11,203.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998694354,7.87274906,204.07,203.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998694550,7.64,204.1,203.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998694748,0.03394268,204.06,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998694951,0.03394268,204.06,203.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998695151,0.03394268,204.06,203.91,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998695354,15.51274906,204.1,203.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998695659,0.18587,204.18,203.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998695660,0.03552591,204.01,203.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998696048,7.64,204.04,203.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998696248,0.03228053,203.99,203.92,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998696455,0.03228053,203.99,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998696852,15.51274906,203.98,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998697053,7.64,203.98,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998697456,0.03228053,203.99,203.89,3.24106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998698358,0.03228053,203.99,203.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998699057,73.05928053,203.99,203.91,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998699262,73.05928053,203.99,203.9,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998699453,73.05928053,203.99,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998699454,0.03228053,203.99,203.91,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998699653,7.64,204.17,203.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998700052,7.64,204.15,203.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998700253,7.64,204.11,203.97,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998700559,7.64,204.11,203.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998700760,7.64,204.11,203.99,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998701060,7.87274906,204.07,203.94,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998701257,7.64,204.06,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998701464,7.64,204.02,203.89,3.21106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998702066,7.64,204.09,203.9,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1756998702265,7.87274906,204.1,203.91,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1756998702462,7.7,204.09,203.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998702867,7.7,204.05,203.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998703463,7.87274906,204.02,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998703663,7.7,204.01,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998703959,7.87274906,204.12,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998703960,7.7,203.97,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998704162,7.87274906,203.95,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998704363,7.7,203.94,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998704565,7.87274906,203.95,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998704772,7.7,203.94,203.89,2.48106061]
["bitfinex-derivatives","SOLF0:USTF0",1756998705165,7.7,203.9,203.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998705670,7.7,203.9,203.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998705964,7.87274906,203.83,203.71,0.85409253]
["bitfinex-derivatives","SOLF0:USTF0",1756998706164,7.7,203.86,203.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998706165,15.57274906,203.86,203.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998706375,7.7,203.86,203.71,0.85424977]
["bitfinex-derivatives","SOLF0:USTF0",1756998706566,7.7,203.86,203.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998706764,7.7,203.95,203.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998706966,7.7,203.95,203.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998706967,68.6462,203.91,203.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998707270,68.6672,203.84,203.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998707470,7.7,203.88,203.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998707973,68.6462,203.91,203.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998708175,15.57274906,203.99,203.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998708369,7.7,203.99,203.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998708671,7.7,203.96,203.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998708872,7.7,203.96,203.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998709370,7.7,203.96,203.8,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998709573,7.7,203.96,203.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998709775,7.7,203.88,203.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998710366,7.7,203.84,203.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998710566,7.7,203.82,203.79,0.03185031]
["bitfinex-derivatives","SOLF0:USTF0",1756998710764,7.7,203.84,203.68,4.0541659]
["bitfinex-derivatives","SOLF0:USTF0",1756998711870,7.7,203.84,203.69,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998712074,7.7,203.84,203.7,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998712780,7.7,203.84,203.68,4.0541659]
["bitfinex-derivatives","SOLF0:USTF0",1756998713074,7.7,203.84,203.69,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998713378,7.7,203.84,203.7,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998713770,7.7,203.84,203.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998714477,15.57274906,203.89,203.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998714675,7.7,203.94,203.73,68.7031]
["bitfinex-derivatives","SOLF0:USTF0",1756998714876,68.6613,203.86,203.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998715174,68.6543,203.88,203.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998715375,68.6642,203.85,203.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998715776,68.6642,203.85,203.74,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1756998715977,15.57274906,203.88,203.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998716169,15.57274906,203.88,203.7,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998716372,7.7,203.87,203.71,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998717271,15.57274906,203.87,203.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998717574,15.57274906,203.87,203.7,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998717974,15.57274906,203.87,203.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998718376,15.57274906,203.87,203.7,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998718969,15.57274906,203.87,203.71,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756998719173,15.57274906,203.87,203.72,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1756998719376,15.57274906,203.94,203.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998719577,7.7,203.88,203.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998719880,7.7,203.85,203.71,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998720471,7.7,203.85,203.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998720671,7.87274906,203.86,203.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998720877,7.7,203.85,203.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998722275,7.87274906,203.86,203.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998722578,4.4168,203.73,203.68,465.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998722779,68.6947,203.76,203.68,465.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998722985,68.6947,203.76,203.68,465.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998723186,68.6947,203.76,203.68,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998724171,68.6879,203.78,203.68,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998724378,7.7,203.83,203.68,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998724580,7.87274906,203.82,203.69,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1756998724877,7.7,203.81,203.7,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1756998725075,15.57274906,203.86,203.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998725271,15.57274906,203.86,203.72,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1756998725579,15.57274906,203.86,203.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998725968,7.7,203.86,203.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998726378,0.20034,203.95,203.76,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998726576,0.20034,203.95,203.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998726774,0.20034,203.95,203.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998726975,0.20034,203.95,203.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998727175,0.20034,203.95,203.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998727176,7.87274906,203.94,203.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998727575,7.90034,203.95,203.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1756998728179,0.20034,203.95,203.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1756998728381,0.20034,203.95,203.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998728674,0.20034,203.95,203.85,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998728877,0.20034,203.95,203.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998729083,0.20034,203.95,203.86,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998729378,7.7,204.05,203.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998729573,15.57274906,204.05,203.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998730175,68.6207,203.98,203.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998730381,68.6105,204.01,203.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998730583,68.6139,204.0,203.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998730781,68.6139,204.0,203.91,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998730979,68.6014,204.04,203.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998731175,68.6212,203.98,203.83,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998731381,68.6331,203.95,203.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998731791,68.6331,203.95,203.85,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756998732283,68.6386,203.93,203.86,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1756998732485,68.6479,203.9,203.87,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998732675,68.6345,203.94,203.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998732876,4.4132,203.9,203.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998733280,68.6515,203.89,203.85,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998733478,68.6515,203.89,203.69,1423.0757]
["bitfinex-derivatives","SOLF0:USTF0",1756998733479,68.6486,203.9,203.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998733681,68.6486,203.9,203.75,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998733886,68.6486,203.9,203.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998734081,7.94,203.98,203.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998734281,7.94,203.98,203.82,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1756998734487,7.94,203.98,203.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998734884,7.94,203.98,203.84,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756998735084,7.94,203.98,203.84,134.37274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998735788,7.94,203.98,203.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998736182,7.94,203.98,203.87,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998737088,7.94,204.06,203.87,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998737390,7.94,204.06,203.91,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998737788,7.94,204.06,203.92,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998738087,7.94,204.06,203.91,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998738088,7.94,204.06,203.93,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998738287,7.94,204.06,203.94,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1756998738483,7.94,204.08,203.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998738693,7.94,204.04,203.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998738894,7.94,204.04,203.9,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998739087,219.08108014,204.09,203.9,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998739290,7.94,204.08,203.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998739480,213.62504906,204.09,203.85,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998739678,7.94,204.08,203.85,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1756998739889,7.94,204.08,203.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998740081,213.62504906,204.09,203.85,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998740082,7.87274906,204.04,203.85,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998740286,7.87274906,204.04,203.86,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1756998740482,7.94,204.03,203.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998740687,7.87274906,204.04,203.85,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1756998740885,68.6286,203.96,203.85,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1756998741189,7.94,203.98,203.86,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1756998741394,7.94,203.98,203.86,158.17274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998741597,7.94,203.98,203.86,10.89274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998741791,7.94,203.98,203.87,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998742094,7.94,203.98,203.88,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998742790,68.6135,204.01,203.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998743189,68.6135,204.01,203.88,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998743190,68.5928,204.07,203.94,7.87274906]
["bitfinex-derivatives","SOLF0:USTF0",1756998743490,76.5246,204.09,203.98,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998743692,76.5246,204.09,203.99,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998743993,7.94,204.09,203.99,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998744193,7.94,204.09,203.99,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998744392,7.94,204.11,203.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998744594,68.5887,204.08,204.0,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998744894,68.5819,204.1,204.0,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998745194,68.591,204.07,204.0,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998745596,68.5946,204.06,204.01,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998745889,7.94,204.06,203.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998746091,68.606,204.03,203.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998746295,68.612,204.01,203.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998746492,68.6272,203.97,203.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998746795,68.6486,203.9,203.83,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998747186,76.5814,203.92,203.83,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998747489,68.6272,203.97,203.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998747886,7.94,203.99,203.88,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998748086,7.94,203.99,203.89,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1756998748496,7.94,203.99,203.89,157.58288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998748691,7.94,203.99,203.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998748991,7.94,203.99,203.87,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1756998749197,7.94,203.99,203.89,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998749395,7.94,203.99,203.9,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1756998749590,7.94,203.99,203.89,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1756998749794,7.94,203.99,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998749795,7.94,203.98,203.82,320.74288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998749998,7.94,203.98,203.86,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998750198,7.94,203.98,203.87,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1756998750394,7.94,203.98,203.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998750593,7.94,203.98,203.88,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1756998751000,7.94,203.98,203.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998751191,7.94,203.98,203.89,152.1]
["bitfinex-derivatives","SOLF0:USTF0",1756998751894,7.94,203.98,203.9,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998752095,7.94,203.98,203.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998752290,7.94,203.98,203.86,151.94]
["bitfinex-derivatives","SOLF0:USTF0",1756998752495,7.94,203.98,203.87,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998753300,7.94,203.98,203.88,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1756998753797,7.94,203.98,203.89,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1756998753990,12.78288631,203.98,203.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998754195,7.94,203.97,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998754392,7.94,203.97,203.83,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998755100,68.6354,203.94,203.83,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998755497,4.4133,203.89,203.83,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998756405,68.6317,203.95,203.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998756605,68.6317,203.95,203.84,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998756798,68.6317,203.95,203.85,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1756998756995,76.5662,203.97,203.86,7.86288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998758407,4.4128,203.92,203.86,7.86288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998758596,4.4128,203.92,203.87,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998758799,4.4128,203.92,203.87,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1756998759301,4.4128,203.92,203.88,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1756998759495,76.5662,203.97,203.89,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998760303,76.5662,203.97,203.9,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1756998760605,76.5662,203.97,203.91,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1756998761008,76.5662,203.97,203.91,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1756998761609,7.94,203.96,203.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998761816,7.94,203.96,203.85,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998762011,7.94,203.96,203.86,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998762212,7.94,203.96,203.87,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998762405,211.25023108,204.05,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998762707,4.84288631,203.95,203.83,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1756998762900,7.47,203.94,203.83,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1756998763507,7.47,203.94,203.84,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998763706,7.47,203.94,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998763906,4.84288631,203.94,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998764312,7.47,203.93,203.83,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1756998764509,7.47,203.93,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998765307,7.47,203.93,203.83,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1756998765708,7.47,203.93,203.83,152.55]
["bitfinex-derivatives","SOLF0:USTF0",1756998766413,7.47,203.93,203.83,157.39288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998766609,5.45603108,204.04,203.83,157.39288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998766811,7.47,204.01,203.86,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998767005,7.47,204.01,203.86,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998767411,7.47,204.01,203.9,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998767606,7.47,204.01,203.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998768712,7.47,204.01,203.92,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1756998769114,7.47,204.01,203.93,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1756998769317,7.47,204.01,203.91,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998769616,7.47,204.01,203.94,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998770213,7.47,204.07,203.94,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998770418,7.47,204.07,203.97,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998770614,7.47,204.07,203.98,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1756998770814,7.47,204.07,203.97,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998771021,7.47,204.07,203.98,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998771515,7.47,204.07,203.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998771922,7.47,204.07,203.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998772120,4.84288631,204.08,203.89,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998772121,5.45603108,204.06,203.89,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998772422,12.31288631,204.05,203.9,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1756998773216,12.31288631,204.05,203.89,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998773417,12.31288631,204.05,203.9,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998773622,12.31288631,204.05,203.89,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998773623,7.47,204.04,203.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998773822,7.47,204.0,203.89,151.15]
["bitfinex-derivatives","SOLF0:USTF0",1756998774020,7.47,204.0,203.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998774625,7.47,204.0,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998774820,7.47,203.97,203.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998775026,4.84288631,203.96,203.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998775228,7.47,203.95,203.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998775424,7.47,203.95,203.83,151.19]
["bitfinex-derivatives","SOLF0:USTF0",1756998775626,4.84288631,203.93,203.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998776124,7.47,203.95,203.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998776326,7.47,203.94,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998776822,12.31288631,203.94,203.82,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998777029,7.47,203.94,203.82,318.91]
["bitfinex-derivatives","SOLF0:USTF0",1756998777224,7.47,203.94,203.83,152.86288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998777426,7.47,203.99,203.84,150.91]
["bitfinex-derivatives","SOLF0:USTF0",1756998777620,7.47,203.99,203.86,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998777820,7.47,203.99,203.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998778025,7.47,203.99,203.86,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998778428,7.47,203.99,203.87,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1756998778626,7.47,203.99,203.89,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998778827,12.92603108,204.05,203.9,150.67]
["bitfinex-derivatives","SOLF0:USTF0",1756998779027,7.47,204.05,203.91,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998779223,7.47,204.05,203.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998779630,7.47,204.05,203.91,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1756998780332,7.47,204.05,203.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998780529,7.47,204.11,203.98,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998780731,7.47,204.11,203.99,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1756998781032,12.31288631,204.16,204.01,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998781333,12.31288631,204.16,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998781632,12.31288631,204.16,203.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998781633,7.47,204.16,204.03,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1756998781823,7.47,204.16,204.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998782023,5.45603108,204.21,204.05,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1756998782333,7.47,204.21,204.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998782534,4.84288631,204.26,204.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998782827,4.84288631,204.23,204.11,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1756998783031,4.84288631,204.23,204.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998783032,7.47,204.22,204.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998783731,7.47,204.19,204.07,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1756998783930,12.31288631,204.19,204.06,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998784327,7.47,204.19,204.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998784526,4.84288631,204.22,204.08,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998784728,7.47,204.24,204.09,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998785035,12.31288631,204.3,204.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998785232,7.47,204.26,204.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998786535,7.47,204.26,204.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756998786731,7.47,204.26,204.14,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1756998786925,7.47,204.26,204.14,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998787531,4.84288631,204.3,204.15,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1756998787732,4.84288631,204.3,204.13,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998788137,4.84288631,204.3,204.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998788333,4.84288631,204.3,204.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998788531,7.47,204.31,204.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998788937,7.47,204.31,204.19,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998789231,7.47,204.36,204.2,149.69]
["bitfinex-derivatives","SOLF0:USTF0",1756998789632,7.47,204.36,204.22,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998789834,7.47,204.36,204.23,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998790233,4.84288631,204.35,204.23,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1756998790435,4.84288631,204.32,204.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998790635,7.47,204.27,204.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998790834,7.47,204.27,204.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998791638,7.47,204.27,204.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756998791829,4.84288631,204.26,204.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998792135,4.84288631,204.26,204.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756998792537,4.84288631,204.26,204.11,7.85288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998792729,4.84288631,204.26,204.11,17.33288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998792933,7.56,204.25,204.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998793330,7.56,204.21,204.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998793542,7.56,204.21,204.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998793936,7.56,204.21,204.06,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998794135,7.56,204.21,204.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998794337,4.84288631,204.28,204.11,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998794538,7.56,204.27,204.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998794738,7.56,204.27,204.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1756998795739,7.56,204.27,204.14,66.80288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998796642,7.56,204.27,204.15,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1756998796936,7.56,204.27,204.16,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1756998797732,7.56,204.27,204.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998798142,12.40288631,204.27,204.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998799840,7.56,204.27,204.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998801041,7.56,204.22,204.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998802039,7.56,204.22,204.09,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998802238,7.56,204.22,204.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998803342,12.40288631,204.19,204.05,147.49]
["bitfinex-derivatives","SOLF0:USTF0",1756998804148,0.85223098,204.33,204.05,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756998804344,7.56,204.32,204.13,4.84288631]
["bitfinex-derivatives","SOLF0:USTF0",1756998804548,12.40288631,204.32,204.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998804747,7.56,204.27,204.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998804941,4.84288631,204.25,204.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998805143,7.56,204.24,204.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998806142,15.41831521,204.24,204.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998806741,7.85831521,204.2,204.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998806942,7.85831521,204.2,204.01,318.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998807149,7.56,204.19,204.01,318.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998807342,7.56,204.19,204.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998808350,7.56,204.15,204.01,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1756998809044,7.56,204.15,204.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998810856,7.56,204.15,203.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1756998811754,7.56,204.15,203.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998812850,7.56,204.11,203.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998815050,7.56,204.11,203.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998819454,7.56,204.11,203.93,10.86831521]
["bitfinex-derivatives","SOLF0:USTF0",1756998819658,7.85831521,204.13,203.93,10.86831521]
["bitfinex-derivatives","SOLF0:USTF0",1756998820052,7.56,204.12,203.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998820653,7.56,204.08,203.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998821257,7.56,204.04,203.89,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1756998822565,7.56,204.04,203.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998825568,15.41831521,204.04,203.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998825760,7.34,204.03,203.88,75.99722121]
["bitfinex-derivatives","SOLF0:USTF0",1756998826363,7.34,204.03,203.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998827269,323.02,204.1,203.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998827665,330.87831521,204.1,203.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756998828560,7.85831521,204.06,203.88,75.99722121]
["bitfinex-derivatives","SOLF0:USTF0",1756998828761,7.85831521,204.06,203.88,79.01722121]
["bitfinex-derivatives","SOLF0:USTF0",1756998828966,7.34,204.05,203.88,79.01722121]
["bitfinex-derivatives","SOLF0:USTF0",1756998829161,7.34,204.05,203.88,4.96358]
["bitfinex-derivatives","SOLF0:USTF0",1756998829365,7.34,204.01,203.88,4.96358]
["bitfinex-derivatives","SOLF0:USTF0",1756998830473,15.19831521,204.01,203.88,4.96358]
["bitfinex-derivatives","SOLF0:USTF0",1756998830868,15.19831521,204.01,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998832275,7.34,203.99,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998832869,149.86,203.99,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998833370,7.34,203.99,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998833675,149.72,203.99,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998833973,7.34,203.99,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998840382,7.34,203.95,203.91,0.031131]
["bitfinex-derivatives","SOLF0:USTF0",1756998840771,7.34,203.95,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998842176,7.34,204.02,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998842380,7.34,203.96,203.88,1.94358]
["bitfinex-derivatives","SOLF0:USTF0",1756998842581,7.34,203.92,203.75,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1756998842880,7.85831521,203.91,203.76,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998843077,7.85831521,203.93,203.81,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756998843271,7.34,203.92,203.81,0.03203103]
["bitfinex-derivatives","SOLF0:USTF0",1756998843477,7.34,203.88,203.76,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998843680,7.34,203.88,203.84,0.03258191]
["bitfinex-derivatives","SOLF0:USTF0",1756998843980,7.85831521,203.89,203.84,0.03258191]
["bitfinex-derivatives","SOLF0:USTF0",1756998844181,7.37226707,203.88,203.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998844484,7.34,203.84,203.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998845385,0.03553337,203.8,203.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998847780,0.03553337,203.8,203.71,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756998847985,0.03553337,203.8,203.72,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998853287,0.03553337,203.8,203.73,7.85831521]
["bitfinex-derivatives","SOLF0:USTF0",1756998853485,7.41,203.96,203.78,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998853685,7.85831521,203.99,203.79,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1756998853990,7.41,203.94,203.78,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998854391,7.41,203.9,203.78,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998855787,7.41,203.96,203.78,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998856191,7.41,203.96,203.85,0.03138902]
["bitfinex-derivatives","SOLF0:USTF0",1756998856994,7.85831521,204.04,203.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998857290,15.26831521,204.05,203.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998857887,15.26831521,204.05,203.86,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756998858095,15.26831521,204.05,203.87,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998858796,15.26831521,204.05,203.94,0.0310188]
["bitfinex-derivatives","SOLF0:USTF0",1756998859505,7.41,204.05,203.94,0.0310188]
["bitfinex-derivatives","SOLF0:USTF0",1756998859803,15.26831521,204.05,203.94,0.0310188]
["bitfinex-derivatives","SOLF0:USTF0",1756998860195,7.41,204.0,203.94,0.0310188]
["bitfinex-derivatives","SOLF0:USTF0",1756998860599,7.41,204.0,203.86,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998861004,7.41,204.0,203.91,0.03125033]
["bitfinex-derivatives","SOLF0:USTF0",1756998864705,7.41,204.06,203.92,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998865304,7.41,204.06,203.94,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998865902,7.41,204.06,203.94,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756998866105,7.85831521,204.13,203.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998866106,7.41,204.12,203.95,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998866509,7.41,204.12,203.94,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998866906,7.41,204.08,203.94,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998867105,7.41,204.08,204.01,0.03115157]
["bitfinex-derivatives","SOLF0:USTF0",1756998869008,4.84548658,204.06,204.01,0.03115157]
["bitfinex-derivatives","SOLF0:USTF0",1756998869207,4.84548658,204.03,204.01,0.03115157]
["bitfinex-derivatives","SOLF0:USTF0",1756998869407,7.41,204.02,204.01,0.03115157]
["bitfinex-derivatives","SOLF0:USTF0",1756998869609,7.41,204.02,203.94,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998869807,7.41,204.02,203.91,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1756998870005,7.41,204.02,203.96,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756998874812,7.41,204.07,203.96,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756998875007,4.84548658,204.06,203.96,0.03479978]
["bitfinex-derivatives","SOLF0:USTF0",1756998875206,7.41,204.05,203.94,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998875711,7.41,204.05,203.97,0.03406755]
["bitfinex-derivatives","SOLF0:USTF0",1756998877713,7.41,204.05,203.97,5.00406755]
["bitfinex-derivatives","SOLF0:USTF0",1756998877917,7.41,204.1,203.97,5.00406755]
["bitfinex-derivatives","SOLF0:USTF0",1756998878423,7.41,204.1,203.97,9.81548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998878620,7.41,204.1,204.01,0.03194429]
["bitfinex-derivatives","SOLF0:USTF0",1756998879421,7.41,204.1,204.01,5.00194429]
["bitfinex-derivatives","SOLF0:USTF0",1756998880617,7.41,204.16,204.01,5.00194429]
["bitfinex-derivatives","SOLF0:USTF0",1756998881017,7.41,204.13,204.01,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756998881218,7.41,204.13,204.06,0.03429885]
["bitfinex-derivatives","SOLF0:USTF0",1756998884520,0.85296208,204.19,204.07,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998884720,4.84548658,204.15,204.06,0.03429885]
["bitfinex-derivatives","SOLF0:USTF0",1756998884927,7.29,204.19,204.03,4.84548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998885236,7.29,204.19,204.08,0.0325092]
["bitfinex-derivatives","SOLF0:USTF0",1756998889822,7.29,204.19,204.09,4.84548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998890836,7.29,204.19,204.08,0.0325092]
["bitfinex-derivatives","SOLF0:USTF0",1756998892237,7.29,204.19,204.1,4.84548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998892629,7.29,204.19,204.1,9.79548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998892830,7.29,204.19,204.12,0.0363204]
["bitfinex-derivatives","SOLF0:USTF0",1756998894227,7.29,204.19,204.13,4.84548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998894433,7.29,204.24,204.13,4.84548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998895036,7.29,204.24,204.16,0.03229621]
["bitfinex-derivatives","SOLF0:USTF0",1756998896632,7.29,204.24,204.16,4.87778279]
["bitfinex-derivatives","SOLF0:USTF0",1756998898332,7.29,204.24,204.16,0.03229621]
["bitfinex-derivatives","SOLF0:USTF0",1756998900431,7.29,204.31,204.18,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998900839,7.29,204.31,204.17,4.84548658]
["bitfinex-derivatives","SOLF0:USTF0",1756998901137,7.29,204.31,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998901537,1.93455738,204.26,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998901838,7.29,204.26,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998902137,1.93455738,204.27,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998902440,7.29,204.31,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998902638,7.29,204.26,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998903038,1.93455738,204.28,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998903039,7.29,204.27,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998903337,1.93455738,204.28,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998903535,1.93455738,204.26,204.22,0.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1756998903835,9.22455738,204.23,204.15,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998904031,7.29,204.23,204.15,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998904232,1.93455738,204.22,204.15,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998904635,7.29,204.23,204.19,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998905032,0.03328731,204.23,204.21,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998905235,7.29,204.22,204.06,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756998905434,7.29,204.22,204.18,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998905629,7.29,204.22,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998905832,0.032264,204.22,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998907039,0.032264,204.22,204.21,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756998907435,7.29,204.3,204.21,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756998907634,1.93455738,204.3,204.25,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998907834,7.29,204.29,204.25,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998908142,7.29,204.31,204.24,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998908536,1.93455738,204.33,204.26,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998908736,9.22455738,204.33,204.26,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998909240,315.66,204.37,204.28,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998909440,7.29,204.36,204.28,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998909738,1.93455738,204.3,204.1,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756998909937,9.22455738,204.29,204.22,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998910235,1.93455738,204.27,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998910441,7.29,204.29,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998910639,7.29,204.29,204.18,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756998910640,7.29,204.29,204.22,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998910835,9.22455738,204.29,204.22,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998911139,9.22455738,204.29,204.18,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756998911335,1.93455738,204.27,204.18,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756998911540,1.93455738,204.27,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998911739,1.93455738,204.27,204.18,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756998912042,9.22455738,204.29,204.21,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998912931,9.22455738,204.29,204.22,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998913237,1.93455738,204.25,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998913442,9.55455738,204.25,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998914036,0.85211621,204.36,204.16,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998914037,7.62,204.26,204.16,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998914444,7.62,204.26,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998915039,1.93455738,204.25,204.18,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998915231,1.93455738,204.23,204.16,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998915632,1.93455738,204.25,204.18,6.91455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998915833,7.62,204.26,204.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998916036,7.62,204.26,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998916339,1.93455738,204.28,204.22,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998916744,1.93455738,204.29,204.22,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998917242,7.62,204.3,204.24,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998918242,1.93455738,204.29,204.1,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998918442,1.93455738,204.29,204.22,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998918639,1.93455738,204.28,204.2,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998918842,1.93455738,204.24,204.16,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998919236,1.93455738,204.24,204.18,1.93455738]
["bitfinex-derivatives","SOLF0:USTF0",1756998919446,7.62,204.27,204.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998920739,12.45618736,204.27,204.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998921341,7.62,204.27,204.15,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998922649,7.62,204.27,204.15,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756998922847,7.62,204.27,204.17,4.83618736]
["bitfinex-derivatives","SOLF0:USTF0",1756998923047,7.62,204.27,204.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998923242,7.62,204.31,204.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998924840,7.62,204.28,204.14,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998926053,7.62,204.28,204.06,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756998926054,7.62,204.28,204.16,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998926551,7.62,204.28,204.15,140.37618736]
["bitfinex-derivatives","SOLF0:USTF0",1756998926552,7.62,204.35,204.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998930453,7.62,204.35,204.18,14.8136066]
["bitfinex-derivatives","SOLF0:USTF0",1756998930454,7.62,204.35,204.23,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998931149,7.62,204.43,204.26,7.8536066]
["bitfinex-derivatives","SOLF0:USTF0",1756998931350,7.62,204.43,204.27,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998931748,7.62,204.43,204.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998932952,7.62,204.43,204.3,7.8536066]
["bitfinex-derivatives","SOLF0:USTF0",1756998933144,0.03167815,204.38,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998933349,7.62,204.37,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998933552,0.03167815,204.38,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998933749,7.62,204.37,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998934350,0.03167815,204.38,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998934654,7.62,204.37,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998935149,0.03167815,204.38,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998935351,7.62,204.37,204.34,0.03089989]
["bitfinex-derivatives","SOLF0:USTF0",1756998936051,0.03167815,204.38,204.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998936052,7.62,204.35,204.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998936855,7.8536066,204.36,204.21,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1756998937055,7.62,204.31,204.21,315.4]
["bitfinex-derivatives","SOLF0:USTF0",1756998938554,7.62,204.31,204.22,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998938858,0.03432426,204.32,204.22,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998940357,0.03432426,204.32,204.25,7.8536066]
["bitfinex-derivatives","SOLF0:USTF0",1756998940552,0.03432426,204.32,204.26,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756998940951,0.03432426,204.32,204.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998941259,0.03432426,204.32,204.26,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756998942458,0.03432426,204.32,204.27,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998943160,0.03432426,204.32,204.27,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1756998943354,0.03432426,204.32,204.29,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998943855,0.03432426,204.32,204.31,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756998944048,0.03432426,204.32,204.31,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1756998944254,0.03432426,204.32,204.31,115.43]
["bitfinex-derivatives","SOLF0:USTF0",1756998944856,0.03432426,204.32,204.31,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1756998945656,0.03432426,204.32,204.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1756998945861,0.03432426,204.32,204.31,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1756998946057,0.03432426,204.32,204.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1756998946262,0.03432426,204.32,204.31,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1756998946965,0.03432426,204.32,204.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1756998947166,0.03432426,204.32,204.31,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1756998947466,0.03432426,204.32,204.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1756998947666,0.03432426,204.32,204.31,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1756998947964,0.03432426,204.32,204.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1756998948165,0.03432426,204.32,204.31,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1756998948961,18.24134722,204.52,204.31,140.51]
["bitfinex-derivatives","SOLF0:USTF0",1756998949164,18.24134722,204.52,204.31,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998949370,7.84,204.51,204.31,140.03]
["bitfinex-derivatives","SOLF0:USTF0",1756998949570,18.24134722,204.52,204.32,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1756998949868,7.84,204.5,204.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998950367,7.84,204.51,204.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998952067,315.42,204.53,204.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998952772,7.84,204.52,204.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998954277,7.84,204.52,204.37,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1756998954478,7.84,204.52,204.36,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998954676,315.42,204.53,204.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1756998955369,7.84,204.52,204.38,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998957974,7.84,204.5,204.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998958576,7.84,204.5,204.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1756998958976,7.8536066,204.51,204.33,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1756998959677,7.8536066,204.51,204.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1756998959879,7.84,204.5,204.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998960983,7.8536066,204.47,204.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998961179,7.84,204.46,204.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998965283,5.45603108,204.49,204.22,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998965583,7.84,204.44,204.25,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998965781,7.84,204.44,204.28,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998966583,7.84,204.44,204.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998967387,7.84,204.44,204.31,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1756998967584,7.84,204.44,204.32,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998967983,7.84,204.44,204.33,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998968392,7.84,204.44,204.34,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998968586,7.84,204.52,204.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998968791,7.84,204.52,204.33,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1756998968792,7.84,204.52,204.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998969386,5.45603108,204.55,204.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1756998969586,7.84,204.54,204.37,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756998971692,7.84,204.55,204.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998972193,7.52,204.54,204.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1756998972483,7.52,204.54,204.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998972890,12.97603108,204.54,204.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998973191,7.8536066,204.52,204.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998973392,7.52,204.51,204.35,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998975086,12.97603108,204.55,204.42,7.8536066]
["bitfinex-derivatives","SOLF0:USTF0",1756998975293,7.52,204.55,204.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998977588,7.52,204.55,204.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998977890,5.45603108,204.58,204.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998977891,7.52,204.56,204.39,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998978392,7.52,204.56,204.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998978787,7.52,204.56,204.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998978988,7.52,204.56,204.42,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756998979190,7.52,204.56,204.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998979386,0.85136573,204.61,204.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1756998979387,7.52,204.61,204.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998980088,6.3070741,204.64,204.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998980286,7.52,204.61,204.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998980490,12.97603108,204.61,204.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998980793,7.52,204.61,204.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998981590,7.52,204.56,204.46,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998982187,3.0142275,204.54,204.43,3.0142275]
["bitfinex-derivatives","SOLF0:USTF0",1756998982493,7.52,204.53,204.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998983695,7.52,204.53,204.43,3.0142275]
["bitfinex-derivatives","SOLF0:USTF0",1756998985798,7.52,204.53,204.46,3.0142275]
["bitfinex-derivatives","SOLF0:USTF0",1756998986394,7.52,204.53,204.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998987389,7.52,204.53,204.44,7.9742275]
["bitfinex-derivatives","SOLF0:USTF0",1756998988192,7.52,204.52,204.41,3.0142275]
["bitfinex-derivatives","SOLF0:USTF0",1756998988391,7.52,204.52,204.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998989597,7.52,204.52,204.46,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998990390,5.45603108,204.58,204.5,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998990391,7.52,204.57,204.5,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998991593,1.92944491,204.58,204.52,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998991790,7.52,204.61,204.52,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998991994,1.92944491,204.58,204.52,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998992198,7.52,204.61,204.52,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998992394,5.45603108,204.62,204.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998992395,7.52,204.57,204.5,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998992599,7.52,204.55,204.48,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998992799,1.92944491,204.54,204.48,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998992989,1.92944491,204.54,204.43,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998993189,1.92944491,204.52,204.45,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998993395,7.52,204.51,204.45,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998993596,1.92944491,204.5,204.38,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998993795,1.92944491,204.5,204.43,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998994300,9.44944491,204.51,204.43,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998994806,7.52,204.51,204.45,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998995400,9.44944491,204.51,204.45,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998996504,1.92944491,204.49,204.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998996706,1.92944491,204.49,204.42,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998997307,1.92944491,204.49,204.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756998997499,1.92944491,204.49,204.43,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998999109,7.52,204.51,204.43,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756998999404,1.92944491,204.5,204.43,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999001602,7.52,204.49,204.45,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999001810,1.92944491,204.52,204.45,6.88944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999002309,1.92944491,204.52,204.45,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999002505,1.92944491,204.52,204.45,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999003003,1.92944491,204.52,204.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999003004,7.52,204.53,204.47,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999003409,7.67,204.57,204.49,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999003705,7.67,204.6,204.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999003905,7.67,204.6,204.53,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999005203,9.59944491,204.61,204.55,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999005603,7.67,204.61,204.55,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999005801,7.67,204.61,204.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999006005,7.67,204.61,204.55,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999006201,7.67,204.61,204.54,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999007708,7.67,204.54,204.48,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999008704,7.67,204.59,204.52,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999008908,7.67,204.59,204.54,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999009116,1.92944491,204.61,204.54,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999009420,7.67,204.61,204.54,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999009608,9.59944491,204.61,204.54,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999009809,7.67,204.61,204.56,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999010010,7.67,204.62,204.56,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999010314,7.67,204.6,204.56,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999011118,1.92944491,204.63,204.56,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999011312,7.67,204.64,204.58,1.92944491]
["bitfinex-derivatives","SOLF0:USTF0",1756999011619,7.67,204.64,204.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999011620,7.67,204.64,204.54,9.77726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999016012,7.67,204.67,204.57,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999016214,7.67,204.67,204.57,0.03196065]
["bitfinex-derivatives","SOLF0:USTF0",1756999016414,0.03239796,204.64,204.57,0.03196065]
["bitfinex-derivatives","SOLF0:USTF0",1756999018018,7.70239796,204.64,204.57,0.03196065]
["bitfinex-derivatives","SOLF0:USTF0",1756999023922,4.81726949,204.61,204.57,0.03196065]
["bitfinex-derivatives","SOLF0:USTF0",1756999024121,4.81726949,204.61,204.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999024122,7.67,204.6,204.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999025427,0.03543678,204.56,204.47,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999026021,0.03543678,204.56,204.49,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999026215,0.03543678,204.56,204.52,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999026416,0.03543678,204.56,204.53,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999027019,0.03543678,204.56,204.52,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999028027,0.03543678,204.56,204.53,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999028629,0.03543678,204.56,204.49,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999028826,0.03543678,204.56,204.5,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999030728,7.70543678,204.56,204.49,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999030930,7.70543678,204.56,204.45,9.80726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999031331,7.70543678,204.56,204.45,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999032430,7.70543678,204.56,204.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999032820,7.67,204.56,204.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999033129,7.31,204.49,204.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999034131,7.31,204.49,204.37,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999034333,7.31,204.49,204.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999034831,0.03119445,204.44,204.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999043332,0.03119445,204.44,204.41,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999043735,7.34119445,204.44,204.32,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756999043934,7.34119445,204.44,204.35,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999044535,0.03119445,204.44,204.37,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999045137,0.03119445,204.44,204.4,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999046542,7.34119445,204.44,204.36,9.82726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999046738,7.34119445,204.44,204.36,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999046938,4.81726949,204.52,204.36,9.82726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999046939,7.31,204.51,204.36,9.82726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999047134,0.03245556,204.42,204.37,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999047341,0.03245556,204.42,204.4,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999047644,0.03245556,204.42,204.39,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999047844,0.03245556,204.42,204.4,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999048244,0.03245556,204.42,204.39,4.81726949]
["bitfinex-derivatives","SOLF0:USTF0",1756999048444,0.03245556,204.42,204.4,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999048644,7.31,204.53,204.4,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999048942,7.31,204.53,204.43,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999049540,7.31,204.53,204.44,3.01428166]
["bitfinex-derivatives","SOLF0:USTF0",1756999050440,7.31,204.53,204.47,3.01428166]
["bitfinex-derivatives","SOLF0:USTF0",1756999051040,7.31,204.58,204.47,3.01428166]
["bitfinex-derivatives","SOLF0:USTF0",1756999051438,7.31,204.63,204.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999052946,7.31,204.63,204.46,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999055350,7.31,204.63,204.47,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999055946,7.31,204.63,204.48,12.84149652]
["bitfinex-derivatives","SOLF0:USTF0",1756999056145,7.31,204.63,204.49,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999056547,7.31,204.63,204.5,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999057844,7.31,204.63,204.5,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756999058041,7.31,204.63,204.51,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999058546,7.31,204.63,204.53,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999068250,7.31,204.63,204.48,12.23199652]
["bitfinex-derivatives","SOLF0:USTF0",1756999068251,7.31,204.63,204.5,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1756999068559,7.94,204.68,204.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999071553,7.94,204.64,204.53,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999071953,10.95192453,204.64,204.53,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999072755,10.95192453,204.64,204.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999072756,10.95192453,204.64,204.51,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999077262,7.94,204.64,204.57,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999077464,7.94,204.69,204.58,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999077663,7.94,204.66,204.56,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999077862,7.94,204.66,204.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999078070,7.94,204.66,204.53,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999078271,7.94,204.63,204.53,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999079763,7.94,204.63,204.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999080772,7.94,204.63,204.54,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999081070,7.94,204.63,204.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999082966,10.95192453,204.63,204.51,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999083368,10.95192453,204.63,204.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999083968,3.01192453,204.62,204.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999084166,7.94,204.61,204.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999085472,3.01192453,204.59,204.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999085672,3.01192453,204.56,204.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999085869,7.94,204.55,204.43,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999086063,10.95192453,204.55,204.43,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999086266,10.95192453,204.55,204.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999086572,10.95192453,204.55,204.43,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999086769,7.94,204.55,204.48,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999087073,7.94,204.62,204.54,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999087369,7.94,204.62,204.56,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999088368,7.94,204.67,204.56,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999088669,7.94,204.67,204.59,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999090773,7.94,204.67,204.62,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999090970,5.45603108,204.72,204.62,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999091173,7.94,204.71,204.65,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999091368,7.94,204.71,204.63,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999092473,13.39603108,204.71,204.63,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999092772,13.39603108,204.71,204.61,8.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999092970,3.01192453,204.64,204.5,4.10100657]
["bitfinex-derivatives","SOLF0:USTF0",1756999093171,7.57,204.6,204.47,7.1129311]
["bitfinex-derivatives","SOLF0:USTF0",1756999093479,7.57,204.57,204.45,7.98192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999093667,7.57,204.57,204.45,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756999093866,7.57,204.57,204.44,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999094874,7.57,204.57,204.47,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999095379,7.57,204.58,204.47,3.01192453]
["bitfinex-derivatives","SOLF0:USTF0",1756999095579,5.45603108,204.59,204.42,319.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999095775,7.57,204.58,204.42,319.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999095975,5.45603108,204.59,204.42,319.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999096379,7.57,204.58,204.42,319.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999096581,7.57,204.58,204.43,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756999096780,7.57,204.58,204.43,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756999096980,7.57,204.58,204.44,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756999097676,7.57,204.58,204.45,7.83683279]
["bitfinex-derivatives","SOLF0:USTF0",1756999097886,7.57,204.58,204.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999098683,7.57,204.58,204.46,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1756999098875,7.57,204.58,204.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999099070,5.45603108,204.59,204.42,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999099283,7.83683279,204.58,204.42,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999100275,7.57,204.56,204.42,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999100474,5.45603108,204.57,204.42,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999100681,7.57,204.56,204.42,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999100983,5.45603108,204.55,204.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999101181,7.57,204.54,204.41,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999101877,7.57,204.52,204.36,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1756999102078,7.57,204.52,204.35,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1756999102079,13.02603108,204.52,204.35,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1756999102280,7.57,204.49,204.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999102485,7.57,204.49,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999102781,7.57,204.45,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999109585,7.57,204.45,204.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999111481,7.57,204.45,204.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999111986,7.57,204.51,204.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999117192,7.57,204.51,204.39,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756999117388,7.57,204.51,204.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999117597,12.39633998,204.51,204.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999118482,7.57,204.5,204.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999118686,7.57,204.43,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999118883,7.57,204.4,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999119281,4.82633998,204.38,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999119687,7.57,204.4,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999120893,7.57,204.4,204.3,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999121394,7.57,204.4,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999121584,7.57,204.4,204.3,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999121788,7.57,204.4,204.3,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999123391,7.57,204.4,204.31,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999123885,7.57,204.4,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999124194,4.82633998,204.38,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999124395,7.57,204.4,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999124894,7.57,204.4,204.31,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756999125289,12.13633998,204.44,204.32,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756999125493,12.13633998,204.44,204.29,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1756999125494,12.13633998,204.44,204.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999126388,12.13633998,204.44,204.34,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999127091,12.13633998,204.44,204.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999128899,4.82633998,204.44,204.31,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999129101,26.26,204.48,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999129102,7.31,204.4,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999129493,4.82633998,204.38,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999130795,7.31,204.37,204.29,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1756999131801,4.82633998,204.41,204.29,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1756999131998,12.13633998,204.41,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999132198,12.13633998,204.41,204.31,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999132492,7.31,204.4,204.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999132899,5.45603108,204.47,204.2,4.82633998]
["bitfinex-derivatives","SOLF0:USTF0",1756999132900,4.82633998,204.38,204.2,4.82633998]
["bitfinex-derivatives","SOLF0:USTF0",1756999133196,7.31,204.37,204.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999134602,7.31,204.37,204.23,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756999134799,7.31,204.37,204.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999135203,12.13633998,204.31,204.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999136204,7.31,204.31,204.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999136409,4.82633998,204.34,204.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999137109,7.31,204.35,204.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999137502,4.82633998,204.31,204.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999137704,4.82633998,204.31,204.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999139107,7.31,204.3,204.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999140204,4.82633998,204.28,204.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999140409,7.31,204.27,204.17,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999140909,7.31,204.27,204.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999141309,4.82633998,204.25,204.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999143506,7.31,204.27,204.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999143809,1.93513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999145105,0.03578498,204.24,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999145106,1.93513613,204.22,204.19,5.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999145513,1.93513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999146612,9.24513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999148113,7.31,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999148515,9.24513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999148711,7.31,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999148918,9.24513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999150116,7.31,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999150316,9.24513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999152421,1.93513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999152622,1.93513613,204.21,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999152919,9.74513613,204.21,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999153814,7.81,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999155318,9.74513613,204.2,204.19,0.03091618]
["bitfinex-derivatives","SOLF0:USTF0",1756999156421,9.74513613,204.2,204.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999156616,1.93513613,204.16,204.09,6.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999156918,1.93513613,204.15,204.09,6.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999157723,7.8476191,204.14,204.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999158025,0.0376191,204.14,204.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999158227,0.0376191,204.14,204.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999158425,0.0376191,204.14,204.04,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999158623,0.0376191,204.14,204.11,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999158825,0.0376191,204.14,204.09,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999159027,7.8476191,204.14,204.09,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999159224,7.8476191,204.14,204.03,136.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756999159225,0.0376191,204.14,204.08,6.94513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999159621,0.0376191,204.14,204.11,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999159822,0.0376191,204.14,204.1,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999160017,0.0376191,204.14,204.12,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999160218,0.0376191,204.14,204.13,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999160723,0.0376191,204.14,204.03,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999160927,1.97275523,204.14,204.08,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999161424,0.0376191,204.14,204.08,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999161628,0.0376191,204.14,204.07,6.94513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999161822,7.8476191,204.14,204.07,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999162022,1.93513613,204.13,204.07,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999162923,7.8476191,204.14,204.07,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999163132,0.0376191,204.14,204.09,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999163327,0.0376191,204.14,204.1,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999163524,0.0376191,204.14,204.09,1.93513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999164123,0.0376191,204.14,204.1,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999164326,0.0376191,204.14,204.02,205.31620576]
["bitfinex-derivatives","SOLF0:USTF0",1756999164327,0.0376191,204.14,204.13,6.94513613]
["bitfinex-derivatives","SOLF0:USTF0",1756999164933,0.0376191,204.14,204.13,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999165126,0.0376191,204.14,204.11,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999165829,0.0376191,204.14,204.07,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999166029,0.0376191,204.14,204.08,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999174143,0.0376191,204.14,204.03,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999177040,7.81,204.13,204.03,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999177541,7.81,204.13,203.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999177742,0.0376191,204.14,203.96,74.11]
["bitfinex-derivatives","SOLF0:USTF0",1756999177945,7.8681758,204.11,203.96,74.11]
["bitfinex-derivatives","SOLF0:USTF0",1756999178140,7.81,204.06,203.96,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999179940,7.81,204.06,203.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999180641,7.81,204.0,203.92,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999181244,7.81,204.0,203.84,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999181644,7.81,204.0,203.84,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999181943,0.03535286,203.94,203.87,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999182449,7.67,204.03,203.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999182741,7.67,204.0,203.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999183145,0.03688495,203.98,203.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999184049,7.67,203.97,203.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999200357,7.67,203.97,203.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999200358,7.67,203.97,203.83,0.85349553]
["bitfinex-derivatives","SOLF0:USTF0",1756999200559,0.03688495,203.98,203.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999200758,7.67,203.97,203.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999200963,0.03747016,203.93,203.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999201163,7.67,203.92,203.83,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999201360,7.67,203.92,203.79,0.85372585]
["bitfinex-derivatives","SOLF0:USTF0",1756999201554,7.8681758,203.91,203.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999201763,7.67,203.9,203.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999202059,0.03757356,203.86,203.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999202960,7.67,203.85,203.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999203366,0.03757356,203.86,203.77,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999203764,0.03757356,203.86,203.74,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999203959,0.03757356,203.86,203.73,0.85401917]
["bitfinex-derivatives","SOLF0:USTF0",1756999204160,7.8681758,203.91,203.72,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1756999204367,7.8681758,203.87,203.72,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1756999204563,0.0375042,203.82,203.72,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1756999204865,0.0375042,203.82,203.72,316.47402965]
["bitfinex-derivatives","SOLF0:USTF0",1756999205662,0.0375042,203.82,203.73,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756999206170,0.0375042,203.82,203.74,139.0881758]
["bitfinex-derivatives","SOLF0:USTF0",1756999206561,0.0375042,203.82,203.72,316.47402965]
["bitfinex-derivatives","SOLF0:USTF0",1756999206763,0.0375042,203.82,203.73,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999207068,0.0375042,203.82,203.72,316.47402965]
["bitfinex-derivatives","SOLF0:USTF0",1756999207069,0.0375042,203.82,203.72,447.06]
["bitfinex-derivatives","SOLF0:USTF0",1756999207465,0.0375042,203.82,203.74,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999207867,0.0375042,203.82,203.74,8.3681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999208066,0.0375042,203.82,203.74,77.0699758]
["bitfinex-derivatives","SOLF0:USTF0",1756999208368,0.0375042,203.82,203.76,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999208969,0.0375042,203.82,203.78,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756999209159,68.6336,203.95,203.75,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756999209160,68.6188,203.99,203.8,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999209564,131.98,204.06,203.75,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756999209565,7.8681758,204.06,203.84,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999209763,211.19283108,204.11,203.72,316.47396677]
["bitfinex-derivatives","SOLF0:USTF0",1756999209764,7.8681758,204.02,203.73,4.10087824]
["bitfinex-derivatives","SOLF0:USTF0",1756999209970,7.8681758,203.98,203.78,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999210268,7.8681758,203.94,203.72,316.47396677]
["bitfinex-derivatives","SOLF0:USTF0",1756999210459,7.8681758,203.9,203.75,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999210772,7.8681758,203.96,203.74,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999210961,315.94,204.0,203.75,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756999211168,323.8081758,204.0,203.8,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999211464,7.8681758,204.04,203.8,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999211668,7.8681758,204.05,203.82,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999211870,7.8681758,204.01,203.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999212066,7.8681758,204.01,203.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999212260,7.8681758,204.01,203.79,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999212465,7.8681758,203.97,203.77,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999212663,7.8681758,203.93,203.78,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999213171,7.8681758,203.97,203.78,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999213365,8.6,204.02,203.73,4.10087824]
["bitfinex-derivatives","SOLF0:USTF0",1756999213366,7.8681758,204.01,203.73,4.10087824]
["bitfinex-derivatives","SOLF0:USTF0",1756999213561,8.6,204.02,203.72,316.47396677]
["bitfinex-derivatives","SOLF0:USTF0",1756999213562,7.8681758,203.97,203.76,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999213774,7.8681758,203.97,203.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999214164,7.8681758,204.12,203.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999214165,7.8681758,203.99,203.77,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999214372,5.45603108,204.07,203.8,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999214670,5.45603108,204.09,203.91,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999214866,7.8681758,204.13,203.92,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999215072,13.02,204.13,203.92,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999215374,315.94,204.18,203.96,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999215578,7.8681758,204.21,204.0,7.9008309]
["bitfinex-derivatives","SOLF0:USTF0",1756999215866,68.5669,204.15,204.0,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999216065,72.9747,204.15,204.0,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999216265,68.5719,204.13,204.0,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999216465,68.5719,204.13,203.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756999216775,68.5791,204.11,204.05,0.03102303]
["bitfinex-derivatives","SOLF0:USTF0",1756999216974,68.5859,204.09,204.05,0.03102303]
["bitfinex-derivatives","SOLF0:USTF0",1756999217474,68.5791,204.11,204.05,0.03102303]
["bitfinex-derivatives","SOLF0:USTF0",1756999217674,68.5719,204.13,204.05,0.03102303]
["bitfinex-derivatives","SOLF0:USTF0",1756999217876,68.5669,204.15,204.05,0.03102303]
["bitfinex-derivatives","SOLF0:USTF0",1756999218475,7.8681758,204.17,204.05,0.03102303]
["bitfinex-derivatives","SOLF0:USTF0",1756999218778,7.8681758,204.13,204.05,0.03102303]
["bitfinex-derivatives","SOLF0:USTF0",1756999219166,7.8681758,204.13,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999219476,16.0081758,204.13,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999219676,7.8681758,204.09,203.91,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999220174,7.8681758,204.09,204.01,0.03219981]
["bitfinex-derivatives","SOLF0:USTF0",1756999220875,82.5081758,204.09,204.01,0.03219981]
["bitfinex-derivatives","SOLF0:USTF0",1756999221481,5.45603108,204.18,204.01,0.03219981]
["bitfinex-derivatives","SOLF0:USTF0",1756999221778,7.8681758,204.18,203.97,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999222372,7.8681758,204.18,204.05,0.03290193]
["bitfinex-derivatives","SOLF0:USTF0",1756999222872,7.8681758,204.22,204.01,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999223077,142.2081758,204.22,204.01,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999223379,142.2081758,204.22,204.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999223779,7.8681758,204.18,204.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999224173,7.8681758,204.22,204.01,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999224776,7.8681758,204.24,204.02,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756999225081,134.64,204.23,204.05,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999225276,7.8681758,204.24,204.05,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999225776,134.6,204.23,204.05,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999226179,134.6,204.23,204.01,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999226379,134.6,204.23,204.02,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999226774,134.6,204.23,203.94,4.10087824]
["bitfinex-derivatives","SOLF0:USTF0",1756999226775,7.8681758,204.2,203.94,4.10087824]
["bitfinex-derivatives","SOLF0:USTF0",1756999227082,315.94,204.25,204.02,7.8681758]
["bitfinex-derivatives","SOLF0:USTF0",1756999227280,7.8681758,204.24,204.05,0.03108326]
["bitfinex-derivatives","SOLF0:USTF0",1756999227485,134.84,204.23,204.05,0.03108326]
["bitfinex-derivatives","SOLF0:USTF0",1756999227782,134.84,204.23,204.03,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756999227980,315.94,204.25,204.12,0.03225216]
["bitfinex-derivatives","SOLF0:USTF0",1756999228181,7.62,204.24,204.12,0.03225216]
["bitfinex-derivatives","SOLF0:USTF0",1756999228483,7.62,204.24,204.11,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999228484,7.62,204.22,204.11,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999228685,7.62,204.22,204.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999228873,315.94,204.25,204.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999229073,142.46,204.24,204.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999229378,7.62,204.22,204.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999229581,15.4881758,204.22,204.05,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999229885,134.78,204.21,204.11,0.03270878]
["bitfinex-derivatives","SOLF0:USTF0",1756999230080,7.62,204.2,204.11,0.03270878]
["bitfinex-derivatives","SOLF0:USTF0",1756999230983,15.4881758,204.2,204.11,0.03270878]
["bitfinex-derivatives","SOLF0:USTF0",1756999231286,7.62,204.15,203.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999231880,7.62,204.15,203.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999232581,0.03666605,204.09,204.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999232979,7.62,204.12,204.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999233183,0.03287213,204.07,204.0,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756999233483,7.62,204.16,204.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999233688,7.62,204.16,204.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999233888,0.03750461,204.06,204.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999234186,7.62,204.13,204.05,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999234394,7.62,204.15,204.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999234588,0.03494901,204.08,204.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999234787,7.62,204.09,204.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999235287,0.03468061,204.07,204.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999235680,7.62,204.12,204.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999235876,0.03517323,204.06,204.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999236076,0.03517323,204.06,204.0,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999236483,0.03517323,204.06,204.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999236782,0.03517323,204.06,204.03,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999236983,0.03517323,204.06,203.96,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1756999237189,0.03517323,204.06,203.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999237488,7.62,204.13,203.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999237683,0.03365735,204.05,203.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999237884,0.03365735,204.05,204.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999238385,0.03365735,204.05,204.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999238586,0.03365735,204.05,204.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999239485,0.03365735,204.05,203.99,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999240081,0.03365735,204.05,203.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999240589,7.62,204.07,203.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999240890,0.03244958,204.04,203.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999242285,0.03244958,204.04,203.94,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999242286,7.62,204.03,203.9,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999242480,7.62,204.03,203.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999243077,0.03769231,203.99,203.92,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999243285,0.03769231,203.99,203.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999244886,0.03769231,203.99,203.93,9.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999245083,0.03769231,203.99,203.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999245283,0.03769231,203.99,203.93,9.88005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999246589,0.03769231,203.99,203.93,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999246790,0.03769231,203.99,203.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999246986,0.03769231,203.99,203.96,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999247785,5.45603108,204.22,203.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999247786,7.62,204.08,203.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999248490,7.62,204.05,203.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999248791,7.62,204.01,203.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756999248989,7.62,204.01,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999249192,4.84005801,204.02,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999249686,7.62,204.01,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999250492,7.65700473,204.01,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999251087,0.03700473,204.01,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999251482,7.62,204.0,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999252691,7.98,204.0,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999252890,4.87706274,204.01,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999253092,7.98,204.0,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999253291,0.03700473,204.01,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999253493,7.98,204.0,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999253883,0.03700473,204.01,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999254193,7.98,204.0,203.96,0.03438908]
["bitfinex-derivatives","SOLF0:USTF0",1756999254390,4.84005801,203.98,203.87,330.62855]
["bitfinex-derivatives","SOLF0:USTF0",1756999254588,7.98,203.98,203.87,330.62855]
["bitfinex-derivatives","SOLF0:USTF0",1756999254790,4.84005801,203.99,203.87,14.68855]
["bitfinex-derivatives","SOLF0:USTF0",1756999254992,7.98,203.98,203.87,14.68855]
["bitfinex-derivatives","SOLF0:USTF0",1756999255295,63.46,204.06,203.87,14.68855]
["bitfinex-derivatives","SOLF0:USTF0",1756999255487,4.84005801,204.0,203.87,14.68855]
["bitfinex-derivatives","SOLF0:USTF0",1756999255684,0.03484791,203.99,203.87,14.68855]
["bitfinex-derivatives","SOLF0:USTF0",1756999255888,7.98,203.96,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999256495,7.98,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999257393,0.03168606,203.94,203.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999258592,0.03168606,203.94,203.88,9.92005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999258794,0.03168606,203.94,203.89,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756999258993,0.03168606,203.94,203.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999259792,0.03168606,203.94,203.88,9.92005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999259990,0.03168606,203.94,203.88,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999260292,0.03168606,203.94,203.91,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999260499,0.03168606,203.94,203.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999260991,0.03168606,203.94,203.91,9.25285801]
["bitfinex-derivatives","SOLF0:USTF0",1756999261194,0.03168606,203.94,203.92,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999261494,0.03168606,203.94,203.88,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999262095,0.03168606,203.94,203.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999262296,0.03168606,203.94,203.88,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999262496,0.03168606,203.94,203.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999263095,0.03168606,203.94,203.88,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999263292,0.03168606,203.94,203.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999263497,0.03168606,203.94,203.91,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999263892,7.98,204.07,203.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999264087,7.98,204.07,203.88,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999264088,7.98,204.07,203.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756999265090,7.98,204.07,204.0,0.03488314]
["bitfinex-derivatives","SOLF0:USTF0",1756999266696,7.98,204.03,204.0,0.03488314]
["bitfinex-derivatives","SOLF0:USTF0",1756999266895,7.98,204.03,203.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756999267095,4.84005801,204.04,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999267096,7.98,204.0,203.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999268002,68.6287,203.96,203.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756999268295,68.6287,203.96,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999268296,68.6385,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999268501,68.6422,203.92,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999268695,7.98,203.91,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999277402,8.01597634,203.93,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999277601,0.03597634,203.93,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999277805,8.01597634,203.93,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999278210,0.03597634,203.93,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999278601,7.98,203.92,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999279104,0.03597634,203.93,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999280000,7.98,203.92,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999280200,0.03597634,203.93,203.9,0.03289388]
["bitfinex-derivatives","SOLF0:USTF0",1756999280405,134.49597634,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999280700,0.03597634,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999280900,7.98,203.92,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999281402,0.03597634,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999281701,7.98,203.92,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999282404,0.03597634,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999283197,7.98597634,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999283406,0.03597634,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999284300,7.98597634,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999284499,146.40603435,203.93,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999285910,4.84005801,203.9,203.87,9.63855]
["bitfinex-derivatives","SOLF0:USTF0",1756999286215,7.95,203.89,203.87,1.57855]
["bitfinex-derivatives","SOLF0:USTF0",1756999286507,7.95,203.88,203.87,1.57855]
["bitfinex-derivatives","SOLF0:USTF0",1756999286707,8.45,203.88,203.87,1.57855]
["bitfinex-derivatives","SOLF0:USTF0",1756999287007,8.45,203.88,203.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999287309,7.95,203.85,203.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999287810,0.03740853,203.84,203.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999288309,7.95,203.83,203.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999289009,0.03740853,203.84,203.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999291203,0.03740853,203.84,203.77,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999291416,0.03740853,203.84,203.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999291911,0.03740853,203.84,203.8,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999292413,0.03740853,203.84,203.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999292613,0.03740853,203.84,203.8,4.84005801]
["bitfinex-derivatives","SOLF0:USTF0",1756999292802,0.03740853,203.84,203.77,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999293007,0.03740853,203.84,203.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999294113,0.03740853,203.84,203.78,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756999294310,0.03740853,203.84,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999294912,0.03740853,203.84,203.79,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756999295216,0.03740853,203.84,203.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999296507,0.03740853,203.84,203.81,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999296713,7.95,203.96,203.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999297204,7.95,203.96,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999298412,0.03102549,203.92,203.85,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1756999298613,0.03102549,203.92,203.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999299011,0.03102549,203.92,203.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999299217,0.03102549,203.92,203.84,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1756999299617,0.03102549,203.92,203.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999301717,7.98102549,203.92,203.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999303012,0.03102549,203.92,203.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999303811,0.03102549,203.92,203.85,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999304019,0.03102549,203.92,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999305213,0.03102549,203.92,203.87,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756999305613,0.03102549,203.92,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999305817,0.03102549,203.92,203.87,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756999306409,0.03102549,203.92,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999306812,0.03102549,203.92,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999307217,0.03102549,203.92,203.89,7.88396103]
["bitfinex-derivatives","SOLF0:USTF0",1756999307620,0.03102549,203.92,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999308022,0.03102549,203.92,203.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999308419,0.03102549,203.92,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999308619,0.03102549,203.92,203.91,43.07]
["bitfinex-derivatives","SOLF0:USTF0",1756999309522,0.03102549,203.92,203.91,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1756999310220,0.03102549,203.92,203.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999310521,0.03102549,203.92,203.87,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1756999310726,0.03102549,203.92,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999310919,0.03102549,203.92,203.83,7.88396103]
["bitfinex-derivatives","SOLF0:USTF0",1756999311120,0.03102549,203.92,203.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999311415,0.03102549,203.92,203.85,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999312322,0.03102549,203.92,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999312722,0.03102549,203.92,203.86,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1756999313320,0.03102549,203.92,203.87,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999313723,0.03102549,203.92,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999314224,0.03102549,203.92,203.87,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999314830,0.03102549,203.92,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999315027,0.03102549,203.92,203.87,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999315225,0.03102549,203.92,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999315721,0.03102549,203.92,203.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999315928,0.03102549,203.92,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999316328,0.03102549,203.92,203.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999316932,0.03102549,203.92,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999317424,0.03102549,203.92,203.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999317825,0.03102549,203.92,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999318222,0.03102549,203.92,203.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999318423,0.03102549,203.92,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999318628,0.03102549,203.92,203.89,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999319523,0.03102549,203.92,203.87,12.29756103]
["bitfinex-derivatives","SOLF0:USTF0",1756999319726,0.03102549,203.92,203.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999321026,7.74,204.02,203.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756999321226,315.88,204.12,203.93,7.88396103]
["bitfinex-derivatives","SOLF0:USTF0",1756999321428,7.74,204.11,203.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999321826,7.74,204.11,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999322027,7.74,204.11,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999322227,7.74,204.11,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999322535,7.74,204.11,204.02,0.03106459]
["bitfinex-derivatives","SOLF0:USTF0",1756999322934,7.74,204.11,204.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999324132,7.74,204.11,204.03,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999324531,7.74,204.18,204.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999325132,7.74,204.18,203.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999325331,7.88396103,204.23,203.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999325332,7.74,204.15,203.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999325531,7.74,204.15,204.09,0.03198349]
["bitfinex-derivatives","SOLF0:USTF0",1756999326037,7.88396103,204.19,204.1,0.0322416]
["bitfinex-derivatives","SOLF0:USTF0",1756999326338,7.74,204.18,204.1,0.0322416]
["bitfinex-derivatives","SOLF0:USTF0",1756999330434,7.88396103,204.15,204.1,0.0322416]
["bitfinex-derivatives","SOLF0:USTF0",1756999330834,7.74,204.14,204.1,0.0322416]
["bitfinex-derivatives","SOLF0:USTF0",1756999332132,8.36396103,204.15,204.1,0.0322416]
["bitfinex-derivatives","SOLF0:USTF0",1756999332338,7.74,204.13,204.1,0.0322416]
["bitfinex-derivatives","SOLF0:USTF0",1756999332532,7.88396103,204.14,204.1,0.0322416]
["bitfinex-derivatives","SOLF0:USTF0",1756999332836,7.74,204.13,204.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999333035,7.88396103,204.1,203.89,18.80506673]
["bitfinex-derivatives","SOLF0:USTF0",1756999333236,7.74,204.09,203.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999333636,7.74,204.09,203.99,0.03163681]
["bitfinex-derivatives","SOLF0:USTF0",1756999334140,7.74,204.13,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999336339,15.62396103,204.13,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999337042,15.62396103,204.13,204.04,0.03188324]
["bitfinex-derivatives","SOLF0:USTF0",1756999339340,7.74,204.13,204.04,0.03188324]
["bitfinex-derivatives","SOLF0:USTF0",1756999340154,7.74,204.11,204.04,0.03188324]
["bitfinex-derivatives","SOLF0:USTF0",1756999340452,7.74,204.11,203.97,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999340653,7.74,204.11,203.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756999341549,7.74,204.11,204.02,0.03125834]
["bitfinex-derivatives","SOLF0:USTF0",1756999343150,7.88396103,204.08,204.02,0.03125834]
["bitfinex-derivatives","SOLF0:USTF0",1756999343354,7.52,204.07,204.02,0.03125834]
["bitfinex-derivatives","SOLF0:USTF0",1756999343550,7.52,204.07,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999343551,7.52,204.02,203.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999344556,7.52,204.02,203.95,0.03220002]
["bitfinex-derivatives","SOLF0:USTF0",1756999350059,7.52,204.02,203.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999350556,7.88396103,204.08,203.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999350756,7.52,204.07,203.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999351450,7.52,204.07,203.99,0.03243029]
["bitfinex-derivatives","SOLF0:USTF0",1756999354457,7.52,204.07,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999355361,7.52,204.15,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999355557,22.61603108,204.17,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999355558,7.52,204.12,204.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999355962,7.52,204.12,204.04,0.03099501]
["bitfinex-derivatives","SOLF0:USTF0",1756999359562,1.93708974,204.11,204.04,1.96808475]
["bitfinex-derivatives","SOLF0:USTF0",1756999360156,1.93708974,204.09,204.04,0.03099501]
["bitfinex-derivatives","SOLF0:USTF0",1756999360365,7.52,204.08,204.04,0.03099501]
["bitfinex-derivatives","SOLF0:USTF0",1756999361661,7.52,204.07,204.04,0.03099501]
["bitfinex-derivatives","SOLF0:USTF0",1756999361864,1.93708974,204.08,204.04,0.03099501]
["bitfinex-derivatives","SOLF0:USTF0",1756999362165,7.52,204.09,204.04,0.03099501]
["bitfinex-derivatives","SOLF0:USTF0",1756999362366,7.52,204.09,204.04,7.75099501]
["bitfinex-derivatives","SOLF0:USTF0",1756999362563,7.52,204.09,204.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999363060,1.93708974,204.11,204.04,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999363359,1.93708974,204.11,204.05,0.03116226]
["bitfinex-derivatives","SOLF0:USTF0",1756999363562,7.52,204.12,204.06,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999363768,1.93708974,204.15,204.08,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999364060,1.93708974,204.15,204.07,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999364564,9.45708974,204.16,204.09,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999364959,9.45708974,204.16,203.98,36.07537708]
["bitfinex-derivatives","SOLF0:USTF0",1756999364960,7.52,204.16,204.11,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999365164,7.52,204.22,204.11,9.65708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999365359,1.93708974,204.2,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999365562,7.52,204.22,204.15,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999365764,7.52,204.22,204.16,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999365959,1.93708974,204.21,204.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999366365,1.93708974,204.19,204.12,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999366668,7.52,204.2,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999367060,9.45708974,204.15,204.13,0.03178339]
["bitfinex-derivatives","SOLF0:USTF0",1756999367269,7.52,204.24,204.13,0.03178339]
["bitfinex-derivatives","SOLF0:USTF0",1756999367469,7.52,204.24,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999367669,1.93708974,204.17,204.11,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999368162,7.52,204.18,204.11,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999368372,1.93708974,204.17,204.1,9.65708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999368566,7.52,204.18,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999368772,1.93708974,204.16,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999369565,7.52,204.18,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999369773,9.45708974,204.18,204.11,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1756999369967,1.93708974,204.16,204.11,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1756999370168,7.52,204.15,204.11,0.03204814]
["bitfinex-derivatives","SOLF0:USTF0",1756999370373,7.52,204.15,204.08,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999371671,7.52,204.15,204.09,0.03166986]
["bitfinex-derivatives","SOLF0:USTF0",1756999372676,7.52,204.15,204.1,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999372875,7.52,204.15,204.1,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999373575,7.52,204.15,204.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999374678,9.91708974,204.19,204.11,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999374871,9.91708974,204.19,204.13,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999375072,7.98,204.19,204.13,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999375676,9.91708974,204.23,204.15,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999376673,1.93708974,204.22,204.15,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999377672,7.98,204.29,204.2,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999377879,7.98,204.3,204.22,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999378072,9.91708974,204.3,204.24,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999378473,9.91708974,204.3,204.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999378670,9.91708974,204.3,204.22,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999379072,7.98,204.3,204.22,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999379275,1.93708974,204.29,204.22,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999380276,7.98,204.3,204.24,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999380785,7.98,204.3,204.26,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999381183,7.98,204.32,204.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999381382,7.98,204.32,204.25,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999381582,9.91708974,204.32,204.25,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999381783,9.91708974,204.32,204.26,0.03168507]
["bitfinex-derivatives","SOLF0:USTF0",1756999382186,1.93708974,204.36,204.29,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999382486,7.98,204.35,204.29,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999382778,7.98,204.35,204.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999382779,1.93708974,204.34,204.27,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999382978,7.98,204.35,204.27,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999383186,1.93708974,204.34,204.27,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999383586,1.93708974,204.34,204.28,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756999385085,7.98,204.35,204.28,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756999385384,1.93708974,204.34,204.28,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756999385589,1.93708974,204.34,204.28,1.9691524]
["bitfinex-derivatives","SOLF0:USTF0",1756999386184,7.98,204.35,204.28,1.9691524]
["bitfinex-derivatives","SOLF0:USTF0",1756999386385,1.93708974,204.34,204.28,1.9691524]
["bitfinex-derivatives","SOLF0:USTF0",1756999386583,1.93708974,204.34,204.28,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756999387386,1.93708974,204.32,204.28,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756999387595,7.98,204.29,204.28,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756999388485,9.91708974,204.29,204.28,0.03206266]
["bitfinex-derivatives","SOLF0:USTF0",1756999389600,10.39708974,204.29,204.17,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999389790,1.93708974,204.23,204.17,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999390293,1.93708974,204.28,204.21,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999390691,7.98,204.3,204.21,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999390891,1.93708974,204.28,204.21,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999391187,0.03144578,204.27,204.21,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999391389,0.03144578,204.27,204.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999392094,0.03144578,204.27,204.25,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999392288,0.03144578,204.27,204.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999393787,0.03144578,204.27,204.25,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999394289,8.01144578,204.27,204.23,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999394494,0.03144578,204.27,204.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999394890,0.03144578,204.27,204.23,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999395094,7.98,204.26,204.21,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999395296,0.03144578,204.27,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999395492,1.93708974,204.28,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999395698,0.03152216,204.27,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999395895,8.01152216,204.27,204.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999396400,8.01152216,204.27,204.21,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999397099,0.03152216,204.27,204.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999397402,0.03152216,204.27,204.22,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999397601,0.03152216,204.27,204.2,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999397995,1.93708974,204.25,204.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999398196,0.03152216,204.27,204.06,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1756999398197,9.91708974,204.21,204.12,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999398394,1.93708974,204.19,204.12,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999399797,0.03376899,204.18,204.12,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999401394,0.03376899,204.18,204.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999401698,0.03376899,204.18,204.16,9.58708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999402202,0.03376899,204.18,204.16,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999402403,0.03376899,204.18,204.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756999402697,0.03376899,204.18,204.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999402899,0.03376899,204.18,204.16,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999403302,1.93708974,204.22,204.16,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999403303,1.93708974,204.22,204.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999403699,0.03378649,204.21,204.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999404098,0.03378649,204.21,204.17,9.85708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999404303,0.03378649,204.21,204.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999405202,0.03378649,204.21,204.11,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999405203,0.03378649,204.21,204.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999405394,1.93708974,204.27,204.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999405600,9.89708974,204.21,204.17,0.03094576]
["bitfinex-derivatives","SOLF0:USTF0",1756999406011,9.89708974,204.21,204.14,9.85708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999406301,15.52,204.31,204.01,4.09537708]
["bitfinex-derivatives","SOLF0:USTF0",1756999406302,7.96,204.18,204.01,4.09537708]
["bitfinex-derivatives","SOLF0:USTF0",1756999406608,1.93708974,204.22,204.14,1.96929661]
["bitfinex-derivatives","SOLF0:USTF0",1756999406801,1.93708974,204.22,204.16,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999407101,1.93708974,204.18,204.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999407305,1.93708974,204.18,204.11,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999407502,9.89708974,204.18,204.17,0.03330145]
["bitfinex-derivatives","SOLF0:USTF0",1756999407698,9.89708974,204.18,204.11,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999407898,9.89708974,204.18,204.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999408205,9.89708974,204.18,204.12,0.0342874]
["bitfinex-derivatives","SOLF0:USTF0",1756999411403,7.96,204.15,204.12,0.0342874]
["bitfinex-derivatives","SOLF0:USTF0",1756999411810,7.96,204.15,204.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999412109,7.96,204.15,204.08,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999412306,7.96,204.27,204.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999412509,1.93708974,204.18,204.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999412706,1.93708974,204.18,204.12,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999412909,7.96,204.19,204.12,1.96847234]
["bitfinex-derivatives","SOLF0:USTF0",1756999413113,7.96,204.19,204.14,9.85708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999413613,1.93708974,204.19,204.13,1.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1756999413811,1.93708974,204.19,204.12,1.96847234]
["bitfinex-derivatives","SOLF0:USTF0",1756999415212,1.93708974,204.17,204.12,0.0313826]
["bitfinex-derivatives","SOLF0:USTF0",1756999415409,7.96,204.13,204.12,0.0313826]
["bitfinex-derivatives","SOLF0:USTF0",1756999415615,7.96,204.13,204.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999416409,7.96,204.13,204.06,0.0317503]
["bitfinex-derivatives","SOLF0:USTF0",1756999416814,7.96,204.21,204.06,7.9517503]
["bitfinex-derivatives","SOLF0:USTF0",1756999417010,7.96,204.18,204.06,10.97851325]
["bitfinex-derivatives","SOLF0:USTF0",1756999417214,7.96,204.18,204.06,10.94676295]
["bitfinex-derivatives","SOLF0:USTF0",1756999417704,7.96,204.18,204.1,0.03155538]
["bitfinex-derivatives","SOLF0:USTF0",1756999421216,7.96,204.18,204.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999421416,7.96,204.22,204.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999421619,7.96,204.22,204.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999422124,3.02676295,204.2,204.15,0.03203099]
["bitfinex-derivatives","SOLF0:USTF0",1756999422320,7.96,204.19,204.15,0.03203099]
["bitfinex-derivatives","SOLF0:USTF0",1756999422525,3.02676295,204.17,204.04,10.94676295]
["bitfinex-derivatives","SOLF0:USTF0",1756999422726,7.96,204.16,204.04,10.94676295]
["bitfinex-derivatives","SOLF0:USTF0",1756999423020,7.96,204.16,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999424522,3.02676295,204.14,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999425725,7.96,204.13,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999425926,3.02676295,204.14,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999426123,7.96,204.13,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999426424,3.02676295,204.14,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999427622,7.96,204.13,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999427822,3.02676295,204.14,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999428220,7.96,204.13,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999428627,3.02676295,204.14,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999428822,3.02676295,204.2,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999429025,7.96,204.14,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999430831,7.96,204.18,204.08,0.03396399]
["bitfinex-derivatives","SOLF0:USTF0",1756999431332,7.96,204.18,204.07,10.94676295]
["bitfinex-derivatives","SOLF0:USTF0",1756999431527,7.96,204.18,204.11,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1756999433428,3.02676295,204.17,204.11,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1756999434331,3.02676295,204.19,204.11,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1756999434532,7.76,204.18,204.11,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1756999435030,7.76,204.15,204.11,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1756999435236,3.02676295,204.16,204.11,0.03356938]
["bitfinex-derivatives","SOLF0:USTF0",1756999435432,7.76,204.15,204.03,10.62676295]
["bitfinex-derivatives","SOLF0:USTF0",1756999435632,3.02676295,204.16,204.11,0.03329882]
["bitfinex-derivatives","SOLF0:USTF0",1756999436034,96.72411229,204.26,204.11,0.03329882]
["bitfinex-derivatives","SOLF0:USTF0",1756999436035,7.76,204.15,204.11,0.03329882]
["bitfinex-derivatives","SOLF0:USTF0",1756999436236,7.76,204.18,204.11,0.03329882]
["bitfinex-derivatives","SOLF0:USTF0",1756999436431,7.76,204.18,204.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999436630,7.76,204.18,204.12,0.0322319]
["bitfinex-derivatives","SOLF0:USTF0",1756999438631,7.76,204.18,204.12,10.65899485]
["bitfinex-derivatives","SOLF0:USTF0",1756999440138,7.76,204.18,204.12,0.0322319]
["bitfinex-derivatives","SOLF0:USTF0",1756999441439,7.76,204.18,204.12,7.6322319]
["bitfinex-derivatives","SOLF0:USTF0",1756999441940,7.76,204.18,204.12,10.65899485]
["bitfinex-derivatives","SOLF0:USTF0",1756999442239,7.76,204.23,204.12,10.65899485]
["bitfinex-derivatives","SOLF0:USTF0",1756999442438,7.76,204.23,204.12,7.6322319]
["bitfinex-derivatives","SOLF0:USTF0",1756999448339,7.76,204.23,204.14,3.02676295]
["bitfinex-derivatives","SOLF0:USTF0",1756999448639,7.76,204.23,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999449046,7.76,204.23,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999450443,10.78676295,204.23,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999450842,7.76,204.23,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999453147,7.76,204.21,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999453450,3.02676295,204.22,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999453651,7.76,204.21,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999454053,3.02676295,204.22,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999454247,7.76,204.21,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999454649,3.02676295,204.22,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999454848,7.76,204.21,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999455048,3.02676295,204.22,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999455649,7.76,204.21,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999456249,3.02676295,204.22,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999456447,7.76,204.21,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999456751,3.02676295,204.22,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999457143,7.76,204.21,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999457547,3.02676295,204.19,204.16,0.03433661]
["bitfinex-derivatives","SOLF0:USTF0",1756999457745,7.76,204.18,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999457942,7.76,204.19,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999458152,7.76,204.14,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999459050,5.45603108,204.2,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999459051,3.02676295,204.13,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999459256,7.79217354,204.12,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999462150,3.02676295,204.1,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999462360,7.76,204.09,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999462944,0.03267069,204.08,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999472765,0.03267069,204.08,204.02,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999473061,7.42267069,204.08,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999473667,7.42267069,204.08,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999473863,3.02676295,204.07,203.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999474167,7.39,204.03,203.95,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756999474470,3.02676295,204.01,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999474655,7.39,204.0,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999474860,3.02676295,203.98,203.88,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1756999475059,7.39,203.97,203.88,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1756999475262,3.02676295,203.96,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999475468,1.9402061,203.94,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999478668,0.03115411,203.95,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999478868,1.9402061,203.94,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999481768,0.03115411,203.95,203.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999481974,0.03115411,203.95,203.89,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999483069,0.03115411,203.95,203.85,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999483070,0.03115411,203.95,203.91,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999483673,0.03115411,203.95,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999483865,0.03115411,203.95,203.91,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999484066,0.03115411,203.95,203.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999484265,0.03115411,203.95,203.91,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999484467,0.03115411,203.95,203.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999484667,9.36136021,203.95,203.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999485062,9.36136021,203.95,203.88,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999485063,1.97136021,203.95,203.88,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999485272,1.9402061,203.94,203.88,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999486073,1.9402061,203.94,203.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999486268,0.03115411,203.95,203.9,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999486775,0.03115411,203.95,203.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999486964,0.03115411,203.95,203.9,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999487170,0.03115411,203.95,203.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999487371,0.03115411,203.95,203.9,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999487876,0.03115411,203.95,203.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999488375,0.03115411,203.95,203.92,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999488869,0.03115411,203.95,203.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999489276,0.03115411,203.95,203.92,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999490377,0.03115411,203.95,203.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756999490674,0.03115411,203.95,203.94,9.9302061]
["bitfinex-derivatives","SOLF0:USTF0",1756999491071,7.39,204.04,203.94,9.9302061]
["bitfinex-derivatives","SOLF0:USTF0",1756999491271,1.9402061,204.07,203.99,9.9302061]
["bitfinex-derivatives","SOLF0:USTF0",1756999491471,1.9402061,204.07,204.01,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999491671,7.39,204.08,204.01,9.9302061]
["bitfinex-derivatives","SOLF0:USTF0",1756999492772,1.9402061,204.09,204.01,9.9302061]
["bitfinex-derivatives","SOLF0:USTF0",1756999493080,7.83,204.17,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999493278,1.9402061,204.1,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999494585,7.83,204.19,204.05,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999494782,9.7702061,204.16,204.09,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999495274,1.9402061,204.12,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999497975,7.83,204.18,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999498180,1.9402061,204.15,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999500383,1.9402061,204.15,204.08,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999500578,1.9402061,204.11,203.95,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756999500779,1.9402061,204.11,204.04,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999500979,1.9402061,204.11,204.04,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999501884,7.83,204.08,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999502080,1.9402061,204.09,204.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999502284,7.83,204.11,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999502585,7.83,204.11,204.05,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999503482,9.7702061,204.1,204.05,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999503882,9.7702061,204.1,204.05,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999504086,1.9402061,204.13,204.05,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999504489,7.83,204.14,204.05,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999504689,1.9402061,204.12,204.05,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999504891,7.83,204.14,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999505099,1.9402061,204.13,204.07,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999505397,1.9402061,204.15,204.09,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999506292,7.83,204.17,204.09,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999506496,1.9402061,204.16,204.09,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999507092,7.83,204.17,204.09,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999507291,9.7702061,204.17,204.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999507492,7.83,204.17,204.1,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999507693,315.82,204.2,204.12,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999507892,1.9402061,204.17,204.12,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999508092,9.7702061,204.18,204.12,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999508399,9.7702061,204.18,204.11,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999508895,315.82,204.2,204.09,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999508896,9.7702061,204.16,204.09,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999509094,7.83,204.16,204.11,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999509396,1.9402061,204.19,204.11,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999510299,1.9402061,204.18,204.11,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999511006,323.65,204.2,204.11,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999511301,1.9402061,204.19,204.13,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999511999,9.7702061,204.2,204.13,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999513599,7.83,204.23,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999513791,7.83,204.23,204.17,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999514196,9.7702061,204.23,204.17,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999514403,9.7702061,204.23,204.16,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999514794,7.83,204.23,204.16,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999514999,7.83,204.23,204.18,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999515202,7.83,204.23,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999516392,9.84308,204.25,204.2,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999516596,9.84308,204.25,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999516597,17.67308,204.25,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999517298,9.84308,204.25,204.22,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999517505,9.84308,204.25,204.24,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999518600,9.84308,204.25,204.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999518802,19.6132861,204.25,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999519010,1.9402061,204.19,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999519201,7.83,204.23,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999519400,1.9402061,204.18,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999519600,1.9402061,204.16,204.1,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999519803,1.9402061,204.16,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999520005,7.83,204.2,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999520204,1.9402061,204.18,204.11,9.3202061]
["bitfinex-derivatives","SOLF0:USTF0",1756999520404,7.83,204.2,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999520601,9.7702061,204.2,204.13,1.9402061]
["bitfinex-derivatives","SOLF0:USTF0",1756999521106,1.9402061,204.18,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999521504,7.83,204.2,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999526912,7.71,204.23,204.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999527616,7.71,204.23,204.12,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1756999528007,7.71,204.23,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999528504,12.54922557,204.23,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999529410,7.71,204.23,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999530516,7.71,204.23,204.13,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1756999531112,7.71,204.23,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999532415,7.71,204.23,204.15,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1756999532710,7.71,204.23,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999535016,9.84308,204.25,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999535313,9.84308,204.25,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999535515,9.84308,204.25,204.21,4.83922557]
["bitfinex-derivatives","SOLF0:USTF0",1756999535715,9.84308,204.25,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999536018,9.84308,204.25,204.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999536412,9.84308,204.25,204.2,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756999536609,9.84308,204.25,204.2,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756999536814,9.84308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999537517,9.84308,204.25,204.2,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756999537716,9.84308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999538221,9.84308,204.25,204.2,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756999538420,9.84308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999540318,9.84308,204.25,204.2,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999540518,9.84308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999541720,9.84308,204.25,204.2,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999542422,9.84308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999542920,9.84308,204.25,204.2,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999543116,9.84308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999543317,9.84308,204.25,204.18,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756999543514,9.84308,204.25,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999543911,17.55308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999546023,9.84308,204.25,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999546319,9.84308,204.25,204.21,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999546621,9.84308,204.25,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999547014,17.55308,204.25,204.18,11.00189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999547215,17.55308,204.25,204.19,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1756999548123,17.55308,204.25,204.18,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1756999548617,17.55308,204.25,204.14,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999548923,17.55308,204.25,204.14,11.00189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999549122,17.55308,204.25,204.15,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1756999549713,17.55308,204.25,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999551320,17.55308,204.25,204.16,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999551822,17.55308,204.25,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999553119,17.55308,204.25,204.17,11.00189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999553319,17.55308,204.25,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999553524,9.84308,204.25,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999553722,9.84308,204.25,204.2,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999553927,9.84308,204.25,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999554127,9.84308,204.25,204.2,3.05277337]
["bitfinex-derivatives","SOLF0:USTF0",1756999555622,9.84308,204.25,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999555818,9.84308,204.25,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999556523,9.84308,204.25,204.21,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999556724,9.84308,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999556925,9.84308,204.25,204.21,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999557526,9.84308,204.25,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999557830,17.77308,204.25,204.21,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999558127,17.77308,204.25,204.21,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1756999559025,9.84308,204.25,204.21,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999559325,9.84308,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999560529,17.77308,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999560923,17.77308,204.25,204.2,7.9408812]
["bitfinex-derivatives","SOLF0:USTF0",1756999561125,17.77308,204.25,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999562323,9.84308,204.25,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999562523,9.84308,204.25,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999562729,9.84308,204.25,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999564121,9.84308,204.25,204.22,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999564324,9.84308,204.25,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999564630,9.84308,204.25,204.23,83.23]
["bitfinex-derivatives","SOLF0:USTF0",1756999565828,9.84308,204.25,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999566023,17.77308,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999566226,9.84308,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999566730,9.84308,204.25,204.21,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999567122,9.84308,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999567528,9.84308,204.25,204.21,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999567730,9.84308,204.25,204.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999567927,9.84308,204.25,204.21,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999568327,9.84308,204.25,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999568328,7.93,204.24,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999568929,3.02189217,204.23,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999569136,7.93,204.22,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999569334,3.02189217,204.23,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999569533,7.93,204.22,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999570132,9.84308,204.25,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999570329,10.95189217,204.21,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999572337,7.93,204.21,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999572837,8.41,204.21,204.2,0.0308812]
["bitfinex-derivatives","SOLF0:USTF0",1756999573133,8.41,204.21,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999573337,7.93,204.16,204.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999573636,7.93,204.13,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999574330,7.93,204.13,204.03,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1756999574331,7.93,204.18,204.11,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999574531,7.93,204.18,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999575040,5.45603108,204.24,204.08,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999575041,0.03251574,204.16,204.08,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999575242,7.93,204.15,204.06,139.73189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999575740,7.93,204.15,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999576337,7.93,204.15,204.06,10.93189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999576539,7.93,204.15,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999576930,7.93,204.15,204.04,10.93189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999577135,7.93,204.15,204.05,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756999577331,7.93,204.15,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999577538,0.03158662,204.12,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999578237,7.96158662,204.12,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999579445,7.96158662,204.12,204.04,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999581647,7.96158662,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999585645,0.03158662,204.12,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999585841,0.03158662,204.12,204.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999586043,0.03158662,204.12,204.07,3.02189217]
["bitfinex-derivatives","SOLF0:USTF0",1756999586846,0.03158662,204.12,204.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999587045,0.03158662,204.12,204.08,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756999587243,7.65158662,204.12,204.08,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999587745,0.03158662,204.12,204.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999588048,7.65158662,204.12,204.07,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999588546,7.65158662,204.12,204.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999589243,7.65158662,204.12,204.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999589850,7.65158662,204.12,203.93,4.10275643]
["bitfinex-derivatives","SOLF0:USTF0",1756999589851,7.62,204.06,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999590047,3.02189217,204.03,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999590242,7.62,204.02,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999590445,0.03351003,204.01,203.95,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1756999590647,0.03351003,204.01,203.95,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999590840,0.03351003,204.01,203.95,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999591247,3.0554022,204.01,203.95,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1756999592052,10.64189217,203.98,203.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999592251,10.64189217,203.98,203.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1756999592652,10.64189217,203.98,203.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1756999592853,0.03193262,203.97,203.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1756999593355,0.03193262,203.97,203.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999593748,0.03193262,203.97,203.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999594150,0.03193262,203.97,203.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1756999594354,0.03193262,203.97,203.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999594562,0.03193262,203.97,203.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1756999594750,0.03193262,203.97,203.91,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1756999596756,0.03193262,203.97,203.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999597258,0.03193262,203.97,203.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999597460,1.9715487,203.97,203.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999597956,0.03193262,203.97,203.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999598364,9.5915487,203.97,203.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999598562,9.5915487,203.97,203.9,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999598763,0.03193262,203.97,203.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999599064,7.62,204.0,203.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999599364,1.93961608,203.96,203.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999600260,1.93961608,203.97,203.9,9.95961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999600967,1.93961608,203.95,203.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999601166,9.55961608,203.95,203.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999601369,7.62,203.94,203.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999601972,1.93961608,203.93,203.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999602168,1.93961608,203.9,203.81,67.39320257]
["bitfinex-derivatives","SOLF0:USTF0",1756999602370,1.93961608,203.91,203.85,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999603074,1.97129543,203.9,203.83,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999603472,1.97129543,203.9,203.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999604173,0.03167935,203.9,203.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999604373,0.03167935,203.9,203.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999604672,0.03167935,203.9,203.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999606465,0.03167935,203.9,203.89,9.95961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999607176,0.03167935,203.9,203.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999607570,0.03167935,203.9,203.87,9.95961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999607770,0.03167935,203.9,203.87,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999607975,0.03167935,203.9,203.89,9.95961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999611375,7.62,203.99,203.89,9.95961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999611579,7.62,203.99,203.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999612475,7.62,204.0,203.93,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999612671,9.50961608,204.0,203.95,0.03108484]
["bitfinex-derivatives","SOLF0:USTF0",1756999612876,7.57,203.99,203.95,0.03108484]
["bitfinex-derivatives","SOLF0:USTF0",1756999613276,7.57,203.95,203.91,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999613680,1.93961608,203.98,203.91,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999614781,1.93961608,203.98,203.9,9.72961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999615576,7.57,203.99,203.92,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999615778,7.57,203.99,203.94,9.72961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999615974,1.93961608,204.0,203.94,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999616173,1.93961608,204.02,203.96,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999616584,7.57,204.03,203.96,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999616781,7.57,204.03,203.98,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999617085,7.57,204.03,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999617677,1.93961608,204.06,203.99,9.72961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999618282,1.93961608,204.04,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999618580,7.57,204.03,203.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999618780,9.50961608,204.04,203.96,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999619482,7.57,204.04,203.98,9.72961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999619682,1.93961608,204.06,204.0,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999619882,1.93961608,204.07,204.0,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999620079,1.93961608,204.05,203.98,9.72961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999620279,9.50961608,204.05,203.98,9.72961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999620485,9.50961608,204.05,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999620779,1.93961608,204.01,203.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1756999620983,1.93961608,204.01,203.99,0.03146347]
["bitfinex-derivatives","SOLF0:USTF0",1756999621385,7.57,204.0,203.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999621882,1.93961608,203.97,203.91,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999622279,9.50961608,203.98,203.91,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999622479,1.93961608,203.98,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999622687,7.57,204.02,203.93,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999622688,1.93961608,204.0,203.93,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999622887,7.57,204.02,203.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999623086,7.57,204.02,203.93,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999623287,1.93961608,204.0,203.93,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999624083,1.93961608,204.0,203.94,0.03141999]
["bitfinex-derivatives","SOLF0:USTF0",1756999624293,7.57,204.02,203.97,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999624491,1.93961608,204.0,203.95,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999624691,1.93961608,204.0,203.94,7.82141999]
["bitfinex-derivatives","SOLF0:USTF0",1756999624692,7.57,203.97,203.94,0.03141999]
["bitfinex-derivatives","SOLF0:USTF0",1756999624886,7.57,203.97,203.91,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999625687,7.57,203.97,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999625996,1.93961608,204.01,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999626194,1.93961608,204.01,203.95,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999626589,7.57,204.02,203.97,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999627490,5.45603108,204.11,203.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756999627689,1.93961608,204.05,203.99,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999627889,7.57,204.06,203.99,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999628289,7.57,204.06,204.01,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999628594,7.57,204.06,203.87,28.78275643]
["bitfinex-derivatives","SOLF0:USTF0",1756999628595,7.57,204.06,203.99,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999628794,1.93961608,204.05,203.99,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999628990,7.57,204.04,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999630988,1.93961608,204.05,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999631191,5.45603108,204.12,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999631388,1.93961608,204.07,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999631695,7.57,204.06,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999631894,1.93961608,204.07,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999632090,7.57,204.06,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999632292,1.93961608,204.07,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999632491,7.57,204.06,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999632690,1.93961608,204.07,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999633096,7.57,204.06,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999633395,7.57,204.04,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999633594,1.93961608,204.03,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999633794,7.57,204.02,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999636491,1.93961608,204.04,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999636690,7.57,204.03,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999637096,1.93961608,204.07,204.01,0.03122879]
["bitfinex-derivatives","SOLF0:USTF0",1756999637499,1.93961608,204.07,204.0,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999637692,1.93961608,204.07,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999638203,5.45603108,204.11,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999638204,1.93961608,204.05,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999638500,9.50961608,204.03,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999639194,7.57,204.03,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999641207,9.50961608,204.03,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999641402,7.57,204.03,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999643308,7.35,204.09,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999643503,1.93961608,204.08,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999643802,7.35,204.09,204.02,1.9768523]
["bitfinex-derivatives","SOLF0:USTF0",1756999644301,7.35,204.09,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999644506,1.93961608,204.08,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999644809,7.35,204.07,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999645104,7.35,204.05,204.02,0.03723622]
["bitfinex-derivatives","SOLF0:USTF0",1756999645497,7.35,204.05,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756999645701,7.35,204.05,203.98,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999648506,7.35,204.05,203.99,0.03174321]
["bitfinex-derivatives","SOLF0:USTF0",1756999648906,7.35,204.11,204.04,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999649099,7.35,204.11,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756999649304,1.93961608,204.1,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756999649502,1.93961608,204.1,204.02,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999650009,1.93961608,204.1,204.03,0.03168212]
["bitfinex-derivatives","SOLF0:USTF0",1756999650407,1.93961608,204.1,204.04,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999650615,7.35,204.11,204.04,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999651008,1.93961608,204.12,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756999651313,7.35,204.09,204.03,0.03168212]
["bitfinex-derivatives","SOLF0:USTF0",1756999651702,7.35,204.09,204.02,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999652311,9.28961608,204.09,204.02,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999652806,7.35,204.06,204.0,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999653005,7.35,204.06,204.03,0.03093911]
["bitfinex-derivatives","SOLF0:USTF0",1756999653214,1.93961608,204.07,204.03,0.03093911]
["bitfinex-derivatives","SOLF0:USTF0",1756999653614,7.35,204.04,204.03,0.03093911]
["bitfinex-derivatives","SOLF0:USTF0",1756999654017,7.35,204.04,203.96,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999654217,1.93961608,204.03,203.96,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999654410,1.93961608,204.03,203.98,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1756999654919,7.35,204.02,203.98,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1756999655412,1.93961608,204.03,203.98,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1756999655616,1.93961608,204.04,203.98,0.03209469]
["bitfinex-derivatives","SOLF0:USTF0",1756999655808,7.35,204.04,203.98,1.97171077]
["bitfinex-derivatives","SOLF0:USTF0",1756999656013,7.35,204.04,203.98,9.82171077]
["bitfinex-derivatives","SOLF0:USTF0",1756999656208,7.35,204.09,204.0,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999656415,1.93961608,204.07,204.0,1.93961608]
["bitfinex-derivatives","SOLF0:USTF0",1756999657008,1.93961608,204.07,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999657508,10.37835456,204.09,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999659320,3.02835456,204.06,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999659517,7.35,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999659909,3.02835456,204.07,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999660114,7.35,204.06,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999660416,7.35,204.07,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999662021,3.02835456,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999662413,7.35,204.04,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999663417,8.48438564,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999663717,7.35,204.04,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999663911,8.48438564,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999664116,7.35,204.04,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999664513,8.48438564,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999665019,7.35,204.04,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999665418,8.48438564,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999665620,7.35,204.04,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999665819,8.48438564,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999666021,7.35,204.04,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999666624,8.48438564,204.05,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999666818,7.35,204.04,204.01,0.03254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999667025,5.45603108,204.06,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756999667217,7.35,204.06,204.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756999667919,7.35,204.1,204.01,7.88254516]
["bitfinex-derivatives","SOLF0:USTF0",1756999670325,7.35,204.1,204.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756999670618,7.35,204.13,204.05,3.02835456]
["bitfinex-derivatives","SOLF0:USTF0",1756999670827,7.35,204.13,204.05,10.87835456]
["bitfinex-derivatives","SOLF0:USTF0",1756999671221,7.35,204.13,204.07,0.03647981]
["bitfinex-derivatives","SOLF0:USTF0",1756999671417,7.35,204.17,204.08,10.87835456]
["bitfinex-derivatives","SOLF0:USTF0",1756999672020,7.35,204.17,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999674624,3.02835456,204.16,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999675718,10.60835456,204.16,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999675920,7.58,204.16,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999681630,3.02835456,204.15,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999682027,7.58,204.14,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999682228,7.58,204.11,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999683727,7.58,204.14,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999684130,10.60835456,204.19,204.1,0.03166477]
["bitfinex-derivatives","SOLF0:USTF0",1756999684538,10.60835456,204.19,204.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999686142,7.58,204.19,204.12,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1756999686346,10.60835456,204.19,204.12,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1756999687844,7.58,204.19,204.12,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1756999689448,7.58,204.19,204.12,7.30263072]
["bitfinex-derivatives","SOLF0:USTF0",1756999690939,7.58,204.19,204.12,0.03263072]
["bitfinex-derivatives","SOLF0:USTF0",1756999694250,7.58,204.24,204.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999696651,7.58,204.24,204.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999697250,7.58,204.24,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999699456,9.84308,204.25,204.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999700449,7.58,204.24,204.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999700652,7.58,204.24,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999701759,10.60835456,204.24,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999702148,7.58,204.24,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999702353,10.60835456,204.24,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999705254,3.02835456,204.21,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999706453,7.28,204.2,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999706757,9.84308,204.25,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999706758,3.02835456,204.22,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999707158,7.28,204.21,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999707459,3.02835456,204.23,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999707957,7.28,204.24,204.17,0.0320959]
["bitfinex-derivatives","SOLF0:USTF0",1756999709352,7.28,204.24,204.17,7.3020959]
["bitfinex-derivatives","SOLF0:USTF0",1756999710955,9.84308,204.25,204.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999711351,9.84308,204.25,204.19,3.02835456]
["bitfinex-derivatives","SOLF0:USTF0",1756999711556,9.84308,204.25,204.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999711753,9.84308,204.25,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999712262,9.84308,204.25,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756999712459,9.84308,204.25,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999712660,9.84308,204.25,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756999713455,9.84308,204.25,204.23,3.02835456]
["bitfinex-derivatives","SOLF0:USTF0",1756999713655,9.84308,204.25,204.22,0.03244708]
["bitfinex-derivatives","SOLF0:USTF0",1756999713964,9.84308,204.25,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999715062,9.84308,204.25,204.22,0.03244708]
["bitfinex-derivatives","SOLF0:USTF0",1756999715262,9.84308,204.25,204.22,7.30244708]
["bitfinex-derivatives","SOLF0:USTF0",1756999715466,9.84308,204.25,204.24,10.29835456]
["bitfinex-derivatives","SOLF0:USTF0",1756999717364,9.84308,204.25,204.22,0.03244708]
["bitfinex-derivatives","SOLF0:USTF0",1756999717566,7.28,204.24,204.22,0.03244708]
["bitfinex-derivatives","SOLF0:USTF0",1756999717965,9.84308,204.25,204.22,0.03244708]
["bitfinex-derivatives","SOLF0:USTF0",1756999718170,7.28,204.24,204.22,0.03244708]
["bitfinex-derivatives","SOLF0:USTF0",1756999719271,9.84308,204.25,204.23,1.93433292]
["bitfinex-derivatives","SOLF0:USTF0",1756999719664,9.84308,204.25,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999720971,73.93603108,204.39,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756999720972,7.28,204.36,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756999721267,9.21433292,204.36,204.27,1.93433292]
["bitfinex-derivatives","SOLF0:USTF0",1756999721567,7.28,204.36,204.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999721869,7.28,204.36,204.29,0.03136576]
["bitfinex-derivatives","SOLF0:USTF0",1756999722668,7.28,204.36,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999723465,7.28,204.4,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999723872,7.28,204.4,204.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756999724572,7.28,204.4,204.31,0.0309984]
["bitfinex-derivatives","SOLF0:USTF0",1756999725362,12.1119515,204.4,204.31,0.0309984]
["bitfinex-derivatives","SOLF0:USTF0",1756999726373,7.28,204.4,204.31,0.0309984]
["bitfinex-derivatives","SOLF0:USTF0",1756999727070,126.62,204.43,204.31,0.0309984]
["bitfinex-derivatives","SOLF0:USTF0",1756999727071,7.28,204.37,204.31,0.0309984]
["bitfinex-derivatives","SOLF0:USTF0",1756999733379,7.64,204.42,204.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999734569,7.64,204.42,204.34,4.8319515]
["bitfinex-derivatives","SOLF0:USTF0",1756999734774,7.64,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999735774,7.64,204.46,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999735979,7.64,204.46,204.36,0.0322761]
["bitfinex-derivatives","SOLF0:USTF0",1756999736577,7.64,204.46,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999737378,7.64,204.46,204.36,0.0322761]
["bitfinex-derivatives","SOLF0:USTF0",1756999739680,7.64,204.46,204.36,7.5822761]
["bitfinex-derivatives","SOLF0:USTF0",1756999739878,7.64,204.46,204.36,12.4142276]
["bitfinex-derivatives","SOLF0:USTF0",1756999740684,7.64,204.46,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999741580,7.64,204.53,204.43,4.8319515]
["bitfinex-derivatives","SOLF0:USTF0",1756999741784,7.64,204.53,204.43,12.3819515]
["bitfinex-derivatives","SOLF0:USTF0",1756999741976,7.64,204.53,204.46,0.03199325]
["bitfinex-derivatives","SOLF0:USTF0",1756999743582,1.92990969,204.49,204.46,0.03199325]
["bitfinex-derivatives","SOLF0:USTF0",1756999743781,7.64,204.48,204.46,0.03199325]
["bitfinex-derivatives","SOLF0:USTF0",1756999744581,1.92990969,204.48,204.46,0.03199325]
["bitfinex-derivatives","SOLF0:USTF0",1756999744882,7.64,204.47,204.46,0.03199325]
["bitfinex-derivatives","SOLF0:USTF0",1756999745482,7.64,204.47,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999745785,1.92990969,204.41,204.35,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999745985,1.92990969,204.41,204.35,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999746186,1.92990969,204.42,204.31,523.90420263]
["bitfinex-derivatives","SOLF0:USTF0",1756999746378,1.92990969,204.42,204.35,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999746886,0.03105561,204.41,204.35,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999747487,0.03105561,204.41,204.31,523.88420263]
["bitfinex-derivatives","SOLF0:USTF0",1756999747685,0.03105561,204.41,204.34,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999748078,0.03105561,204.41,204.36,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999748384,7.67105561,204.41,204.36,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999748785,1.92990969,204.39,204.31,390.03420263]
["bitfinex-derivatives","SOLF0:USTF0",1756999748988,1.92990969,204.39,204.32,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999749186,7.64,204.4,204.34,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999750085,1.92990969,204.38,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999750286,7.64,204.38,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999750479,9.56990969,204.38,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999750681,7.64,204.38,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999751086,7.64,204.38,204.34,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999751388,1.92990969,204.41,204.34,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999751589,7.64,204.42,204.34,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999751891,0.03211008,204.38,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999752286,0.03211008,204.38,204.36,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999752589,0.03211008,204.38,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999753385,0.03211008,204.38,204.35,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999753690,0.03211008,204.38,204.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999753889,0.03211008,204.38,204.36,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999754784,0.03211008,204.38,204.37,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1756999755392,0.03211008,204.38,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756999755592,0.03211008,204.38,204.37,135.69990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999756186,0.03211008,204.38,204.37,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999756383,0.03211008,204.38,204.37,135.67990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999756892,0.03211008,204.38,204.32,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756999757094,0.03211008,204.38,204.37,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999757493,0.03211008,204.38,204.37,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999757896,0.03211008,204.38,204.37,135.65990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999760297,0.03211008,204.38,204.37,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999760499,0.03211008,204.38,204.37,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756999760801,7.67211008,204.38,204.37,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999761297,0.03211008,204.38,204.37,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999761499,0.03211008,204.38,204.36,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999762096,7.67211008,204.38,204.35,128.06990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999762296,0.03211008,204.38,204.36,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999762597,0.03211008,204.38,204.36,9.47990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999762990,0.03211008,204.38,204.31,390.03420263]
["bitfinex-derivatives","SOLF0:USTF0",1756999763304,1.96201977,204.38,204.32,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999763498,1.96201977,204.38,204.31,324.40990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999763699,1.92990969,204.36,204.31,441.34]
["bitfinex-derivatives","SOLF0:USTF0",1756999763894,1.92990969,204.36,204.31,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999764201,9.46990969,204.36,204.3,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999764590,1.92990969,204.34,204.3,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999764795,7.54,204.33,204.3,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756999765595,9.46990969,204.32,204.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999765899,7.54,204.32,204.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999767092,9.46990969,204.32,204.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999767298,9.46990969,204.32,204.25,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999767699,9.46990969,204.32,204.25,58.66990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999767893,0.03121878,204.31,204.25,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999768094,0.03121878,204.31,204.25,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999770298,1.92990969,204.3,204.22,9.18990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999770492,1.92990969,204.3,204.22,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756999770692,1.92990969,204.3,204.22,135.26990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999770893,1.92990969,204.3,204.22,9.18990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999771097,9.46990969,204.28,204.22,9.18990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999771702,9.46990969,204.28,204.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999771893,7.54,204.28,204.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999772103,9.46990969,204.27,204.21,128.00990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999772403,1.92990969,204.29,204.23,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999772799,7.54,204.3,204.23,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999773001,0.03458807,204.28,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999773402,0.03458807,204.28,204.23,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999773713,0.03458807,204.28,204.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999774105,7.54,204.27,204.18,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999774304,9.46990969,204.27,204.21,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999775311,1.92990969,204.25,204.19,9.18990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999775904,0.03458807,204.28,204.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999776211,1.96449776,204.28,204.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999776404,1.92990969,204.26,204.2,1.92990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999777005,0.03458807,204.28,204.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999777204,1.92990969,204.27,204.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999777405,1.92990969,204.27,204.2,9.18990969]
["bitfinex-derivatives","SOLF0:USTF0",1756999777613,0.03458807,204.28,204.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999780109,0.03458807,204.28,204.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999782115,0.03458807,204.28,204.21,10.28230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999782409,0.03458807,204.28,204.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999790316,7.54,204.27,204.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999791112,3.05689519,204.28,204.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999791318,0.03458807,204.28,204.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999792016,0.03458807,204.28,204.21,10.28230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999792213,0.03458807,204.28,204.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999792409,7.54,204.27,204.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999792612,3.02230712,204.21,204.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999792812,3.02230712,204.18,204.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999793216,3.05344635,204.18,204.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999793519,0.03113923,204.18,204.11,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999793733,0.03113923,204.18,204.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756999794015,0.03113923,204.18,204.11,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999794412,0.03113923,204.18,204.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999795518,0.03113923,204.18,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999798021,7.96113923,204.18,204.14,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756999798325,7.96113923,204.18,204.13,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999798621,7.96113923,204.18,204.13,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1756999798814,7.96113923,204.18,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999799122,0.03113923,204.18,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999799520,7.96113923,204.18,204.14,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999799721,0.03113923,204.18,204.13,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999799923,7.96113923,204.18,204.12,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1756999800121,7.96113923,204.18,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999800415,0.03113923,204.18,204.11,10.70230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999800622,0.03113923,204.18,204.12,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756999800830,10.95230712,204.22,204.12,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756999801014,7.93,204.22,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999801222,0.03344832,204.19,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999801421,0.03344832,204.19,204.13,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999801723,7.96344832,204.19,204.13,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999801925,0.03344832,204.19,204.13,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1756999802316,0.03344832,204.19,204.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999802518,0.03344832,204.19,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999802723,10.95230712,204.21,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999803125,3.02230712,204.2,204.1,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1756999803326,0.03151712,204.17,204.1,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1756999803531,0.03151712,204.17,204.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999804029,0.03151712,204.17,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999804229,0.03151712,204.17,204.12,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999804431,0.03151712,204.17,204.13,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756999804625,0.03151712,204.17,204.13,140.02230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999804826,0.03151712,204.17,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999805028,0.03151712,204.17,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999805425,0.03151712,204.17,204.16,10.70230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999805626,7.93,204.29,204.16,10.70230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999805927,7.93,204.29,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999806130,7.93,204.29,204.21,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1756999806325,7.93,204.29,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999806522,7.93,204.25,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999806726,3.02230712,204.23,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999807035,7.93,204.25,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999807932,7.93,204.25,204.18,0.03108423]
["bitfinex-derivatives","SOLF0:USTF0",1756999808132,3.02230712,204.23,204.18,0.03108423]
["bitfinex-derivatives","SOLF0:USTF0",1756999808523,10.95230712,204.26,204.18,0.03108423]
["bitfinex-derivatives","SOLF0:USTF0",1756999808828,10.95230712,204.26,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999809029,7.93,204.31,204.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999809235,7.93,204.31,204.21,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1756999809729,7.93,204.31,204.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999810131,7.93,204.25,204.24,0.03168147]
["bitfinex-derivatives","SOLF0:USTF0",1756999810430,7.93,204.25,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999810634,3.02230712,204.24,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999810933,7.93,204.23,204.22,0.03160683]
["bitfinex-derivatives","SOLF0:USTF0",1756999811627,8.41,204.23,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999811834,3.02230712,204.2,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999812225,7.93,204.23,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999812424,3.02230712,204.2,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999812828,0.03162604,204.19,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999813231,0.03162604,204.19,204.13,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1756999813440,0.03162604,204.19,204.13,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1756999814432,0.03162604,204.19,204.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999814836,0.03162604,204.19,204.13,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1756999815037,0.03162604,204.19,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999815237,0.03162604,204.19,204.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999815732,0.03162604,204.19,204.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999815932,0.03162604,204.19,204.15,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1756999816242,0.03162604,204.19,204.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999816734,0.03162604,204.19,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999816937,7.93,204.18,204.09,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1756999817237,0.03162604,204.19,204.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999817834,0.03162604,204.19,204.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999818140,0.03162604,204.19,204.15,3.02230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999818341,0.03162604,204.19,204.16,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999818639,0.03162604,204.19,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999818840,0.03162604,204.19,204.16,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999819042,0.03162604,204.19,204.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999819639,0.03162604,204.19,204.16,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999819835,0.03162604,204.19,204.17,3.02230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999820039,0.03162604,204.19,204.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999821243,7.93,204.3,204.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999821440,7.93,204.3,204.19,3.02230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999821738,7.93,204.27,204.19,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999822138,7.93,204.24,204.17,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1756999822341,7.93,204.21,204.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999822546,7.93,204.21,204.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756999822741,5.45603108,204.25,204.13,7.56197188]
["bitfinex-derivatives","SOLF0:USTF0",1756999822742,7.6,204.25,204.13,7.56197188]
["bitfinex-derivatives","SOLF0:USTF0",1756999822943,7.6,204.25,204.15,3.02230712]
["bitfinex-derivatives","SOLF0:USTF0",1756999823142,7.6,204.25,204.16,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1756999823352,7.6,204.25,204.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999824142,7.6,204.25,204.19,0.0318612]
["bitfinex-derivatives","SOLF0:USTF0",1756999824545,10.62230712,204.29,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999825543,7.6,204.29,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999829844,7.6,204.29,204.2,145.61]
["bitfinex-derivatives","SOLF0:USTF0",1756999831750,7.6,204.29,204.2,145.33]
["bitfinex-derivatives","SOLF0:USTF0",1756999832540,7.6,204.29,204.2,145.31]
["bitfinex-derivatives","SOLF0:USTF0",1756999832939,5.45603108,204.32,204.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999833349,7.6,204.31,204.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999833547,13.05603108,204.31,204.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999833753,7.6,204.31,204.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999834152,7.6,204.31,204.24,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1756999834850,7.6,204.31,204.24,7.56143751]
["bitfinex-derivatives","SOLF0:USTF0",1756999836446,7.6,204.31,204.24,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1756999837654,7.85737979,204.39,204.24,0.03143751]
["bitfinex-derivatives","SOLF0:USTF0",1756999837655,7.6,204.35,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999840648,4.8331074,204.34,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999840849,7.6,204.33,204.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999842453,7.6,204.33,204.27,0.03157368]
["bitfinex-derivatives","SOLF0:USTF0",1756999844450,4.8331074,204.31,204.27,0.03157368]
["bitfinex-derivatives","SOLF0:USTF0",1756999844760,7.6,204.3,204.27,0.03157368]
["bitfinex-derivatives","SOLF0:USTF0",1756999845254,4.8331074,204.31,204.27,0.03157368]
["bitfinex-derivatives","SOLF0:USTF0",1756999845449,9.5343073,204.28,204.27,0.03157368]
["bitfinex-derivatives","SOLF0:USTF0",1756999845856,10.0143073,204.28,204.17,9.4643073]
["bitfinex-derivatives","SOLF0:USTF0",1756999846048,7.6,204.28,204.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999846357,7.6,204.28,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999846556,1.9343073,204.26,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999847449,0.03283976,204.25,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999847962,0.03283976,204.25,204.19,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999848353,0.03283976,204.25,204.21,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999848753,0.03283976,204.25,204.2,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999849053,0.03283976,204.25,204.19,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999849458,7.6,204.28,204.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999849657,0.03154744,204.24,204.21,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999849860,0.03154744,204.24,204.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999850153,0.03154744,204.24,204.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999850154,7.6,204.23,204.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999850359,1.9343073,204.22,204.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999850553,1.9343073,204.22,204.14,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756999850554,1.9343073,204.22,204.1,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756999850757,1.9343073,204.23,204.15,9.4643073]
["bitfinex-derivatives","SOLF0:USTF0",1756999850961,0.0329063,204.18,204.17,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999851161,0.0329063,204.18,204.17,9.4643073]
["bitfinex-derivatives","SOLF0:USTF0",1756999851958,0.0329063,204.18,204.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756999853760,0.0329063,204.18,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999854160,0.0329063,204.18,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999854560,0.0329063,204.18,204.13,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999854757,0.0329063,204.18,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999855061,0.0329063,204.18,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999855356,0.0329063,204.18,204.15,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999856258,0.0329063,204.18,204.17,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999857762,0.0329063,204.18,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999857962,0.0329063,204.18,204.17,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999859064,0.0329063,204.18,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999860065,0.0329063,204.18,204.17,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999862265,0.0329063,204.18,204.17,144.7443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999862774,0.0329063,204.18,204.17,144.4643073]
["bitfinex-derivatives","SOLF0:USTF0",1756999862966,0.0329063,204.18,204.17,144.4243073]
["bitfinex-derivatives","SOLF0:USTF0",1756999863471,0.0329063,204.18,204.17,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999863768,0.0329063,204.18,204.17,117.4643073]
["bitfinex-derivatives","SOLF0:USTF0",1756999864364,0.0329063,204.18,204.17,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999864671,0.0329063,204.18,204.14,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999864865,0.0329063,204.18,204.14,113.7043073]
["bitfinex-derivatives","SOLF0:USTF0",1756999865063,7.5629063,204.18,204.08,319.61319549]
["bitfinex-derivatives","SOLF0:USTF0",1756999865265,9.4643073,204.17,204.09,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999865467,9.4643073,204.17,204.1,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1756999865867,9.4643073,204.17,204.09,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999866068,0.03390171,204.16,204.1,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1756999866268,0.03390171,204.16,204.09,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999866473,0.03390171,204.16,204.09,110.0443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999866673,0.03390171,204.16,204.09,144.0643073]
["bitfinex-derivatives","SOLF0:USTF0",1756999866870,0.03390171,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999867071,1.9343073,204.15,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999867969,0.03390171,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999868268,1.96820901,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999868472,0.03390171,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999868673,0.03390171,204.16,204.1,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999869978,1.96820901,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999870275,1.96820901,204.16,204.1,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999872681,1.96820901,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999872874,1.96820901,204.16,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999872875,1.9343073,204.14,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999873070,0.03390171,204.16,204.08,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999873382,7.53,204.17,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999873685,0.0332178,204.14,204.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999873978,7.53,204.13,204.09,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999874179,7.53,204.13,204.09,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999874570,7.53,204.13,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999874770,7.53,204.1,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999874979,7.53,204.1,204.03,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999875376,1.9343073,204.09,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999875781,7.53,204.1,204.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999875971,1.9343073,204.06,204.0,317.3743073]
["bitfinex-derivatives","SOLF0:USTF0",1756999876377,7.56269964,204.08,204.0,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1756999876378,9.4643073,204.04,204.0,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1756999876575,1.9343073,204.04,203.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999876784,7.53,204.03,203.96,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999877283,0.03211478,204.02,203.96,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999877582,1.96642208,204.02,203.96,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999877786,1.96642208,204.02,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999878690,1.9343073,204.0,203.9,0.85267994]
["bitfinex-derivatives","SOLF0:USTF0",1756999878990,1.9343073,203.98,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999879485,0.03095283,203.97,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999880082,1.9343073,203.96,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999880389,9.4643073,203.96,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999880980,7.53,203.95,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999881186,7.53,203.95,203.9,9.8443073]
["bitfinex-derivatives","SOLF0:USTF0",1756999881588,1.9343073,203.96,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999883686,1.9343073,203.94,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756999883890,9.4543073,203.92,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999884689,0.0334759,203.92,203.89,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999884886,0.0334759,203.92,203.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999885687,0.0334759,203.92,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999885888,0.0334759,203.92,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999886086,1.9343073,203.95,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999886285,1.9343073,203.95,203.88,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999886591,0.03421945,203.94,203.88,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999887188,1.9343073,203.93,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999887388,9.4543073,203.93,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999888083,7.52,203.92,203.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999888997,1.9343073,203.93,203.85,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999889191,0.03421945,203.94,203.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999889192,1.9343073,203.91,203.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999889395,1.9343073,203.89,203.83,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999889890,0.03139548,203.88,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999890090,0.03139548,203.88,203.83,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999890300,0.03139548,203.88,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999891192,7.52,203.87,203.83,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999891394,0.03139548,203.88,203.83,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999891595,0.03139548,203.88,203.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999891997,0.03139548,203.88,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999892897,0.03139548,203.88,203.85,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999893297,0.03139548,203.88,203.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999893693,0.03139548,203.88,203.84,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999894199,0.03139548,203.88,203.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999894700,0.03139548,203.88,203.87,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999894905,1.9343073,203.97,203.87,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999895100,1.9343073,203.97,203.9,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999896297,1.9343073,203.97,203.89,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999896602,1.9343073,203.95,203.89,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999896793,1.9343073,203.95,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999897100,7.52,203.97,203.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999897304,1.9343073,203.96,203.89,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999899211,1.9343073,203.94,203.9,0.03092231]
["bitfinex-derivatives","SOLF0:USTF0",1756999899403,1.9343073,203.95,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999899604,9.4543073,203.97,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999900207,7.52,203.97,203.91,9.8843073]
["bitfinex-derivatives","SOLF0:USTF0",1756999900401,7.52,203.97,203.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999901209,7.52,203.97,203.92,1.9343073]
["bitfinex-derivatives","SOLF0:USTF0",1756999901409,7.52,203.97,203.9,0.03092231]
["bitfinex-derivatives","SOLF0:USTF0",1756999901410,7.52,203.97,203.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999901902,3.03081294,204.01,203.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999902108,7.52,204.0,203.9,7.98092231]
["bitfinex-derivatives","SOLF0:USTF0",1756999902307,7.52,204.0,203.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999903605,7.52,204.0,203.93,0.0309992]
["bitfinex-derivatives","SOLF0:USTF0",1756999904007,7.52,204.0,203.93,7.9809992]
["bitfinex-derivatives","SOLF0:USTF0",1756999904207,7.52,204.0,203.94,3.03081294]
["bitfinex-derivatives","SOLF0:USTF0",1756999904412,7.52,204.04,203.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999904710,3.03081294,204.09,203.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999904903,7.52,204.08,203.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999905305,7.52,204.08,203.97,3.03081294]
["bitfinex-derivatives","SOLF0:USTF0",1756999905306,3.03081294,204.12,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999905909,7.52,204.11,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999906417,10.55081294,204.11,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999906713,10.55081294,204.11,204.04,0.03092079]
["bitfinex-derivatives","SOLF0:USTF0",1756999907107,7.52,204.11,204.04,0.03092079]
["bitfinex-derivatives","SOLF0:USTF0",1756999907711,7.52,204.11,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999908812,10.55081294,204.15,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999910109,10.55081294,204.15,204.04,0.03092079]
["bitfinex-derivatives","SOLF0:USTF0",1756999910110,7.52,204.11,204.04,0.03092079]
["bitfinex-derivatives","SOLF0:USTF0",1756999910516,7.52,204.11,204.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999911215,7.52,204.11,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999912618,7.52,204.11,204.05,0.03088737]
["bitfinex-derivatives","SOLF0:USTF0",1756999913515,3.03081294,204.09,204.05,0.03088737]
["bitfinex-derivatives","SOLF0:USTF0",1756999913817,3.03081294,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999913818,10.39081294,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999914009,7.36,204.09,204.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756999914511,7.36,204.09,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999916718,3.03081294,204.07,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999916918,7.36,204.09,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999917218,10.39081294,204.09,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999917920,10.39081294,204.09,204.02,0.03124327]
["bitfinex-derivatives","SOLF0:USTF0",1756999918315,10.39081294,204.09,204.02,8.01124327]
["bitfinex-derivatives","SOLF0:USTF0",1756999918515,7.36,204.09,204.02,8.01124327]
["bitfinex-derivatives","SOLF0:USTF0",1756999919517,3.03081294,204.12,204.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999921522,7.36,204.11,204.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999922122,3.03081294,204.1,204.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999922626,7.36,204.09,204.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999922922,7.36,204.09,204.02,0.03124327]
["bitfinex-derivatives","SOLF0:USTF0",1756999923120,5.45603108,204.17,204.02,0.03124327]
["bitfinex-derivatives","SOLF0:USTF0",1756999923121,7.36,204.06,204.02,0.03124327]
["bitfinex-derivatives","SOLF0:USTF0",1756999923522,7.36,204.06,203.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999923714,7.36,204.06,203.89,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1756999923715,3.03081294,204.04,203.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999923920,7.36,204.06,203.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999924117,7.36,204.04,203.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999924724,3.03081294,204.02,203.91,11.01081294]
["bitfinex-derivatives","SOLF0:USTF0",1756999924923,3.03081294,204.02,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999924924,7.36,204.01,203.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999925125,7.36,204.01,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999925727,3.03081294,203.99,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999926024,7.36,203.98,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999926221,3.03081294,203.99,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999926420,7.36,203.98,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999926620,3.03081294,203.99,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999927227,7.36,203.98,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999928123,3.03081294,203.99,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999928528,7.36,203.98,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999928924,7.36,203.95,203.94,0.03106563]
["bitfinex-derivatives","SOLF0:USTF0",1756999929124,7.36,203.95,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999929432,3.03081294,203.93,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999929739,10.39081294,203.93,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999930633,0.03161634,203.92,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999931024,0.03161634,203.92,203.8,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1756999931234,0.03161634,203.92,203.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999931436,10.39081294,203.93,203.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999931733,0.03393945,203.89,203.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999933525,3.03081294,203.87,203.75,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1756999933728,3.03081294,203.87,203.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999934129,5.45603108,203.96,203.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999934331,3.03081294,203.86,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999934530,0.03386106,203.84,203.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756999943345,0.03386106,203.84,203.75,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1756999943546,0.03386106,203.84,203.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999947550,0.03386106,203.84,203.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999947744,0.03386106,203.84,203.81,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756999948845,0.03386106,203.84,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999949045,0.03386106,203.84,203.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999952351,0.03386106,203.84,203.83,10.96081294]
["bitfinex-derivatives","SOLF0:USTF0",1756999953045,0.03386106,203.84,203.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999958447,0.03386106,203.84,203.73,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1756999958448,0.03386106,203.84,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999958756,0.03386106,203.84,203.75,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1756999958954,7.73386106,203.84,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999959551,7.7,203.81,203.73,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1756999959750,3.03081294,203.77,203.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999959950,7.7,203.76,203.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999960552,10.76360586,203.77,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999960750,7.7,203.71,203.61,0.85442805]
["bitfinex-derivatives","SOLF0:USTF0",1756999961059,10.73081294,203.71,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999961357,0.03435976,203.68,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999961558,9.64581226,203.66,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999961756,7.7,203.66,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999961958,1.94581226,203.66,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999962251,0.03435976,203.68,203.62,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999962656,1.98017202,203.68,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999962850,9.64581226,203.66,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999963055,9.64581226,203.66,203.6,11.3821505]
["bitfinex-derivatives","SOLF0:USTF0",1756999963255,1.94581226,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999963554,1.94581226,203.64,203.6,11.3821505]
["bitfinex-derivatives","SOLF0:USTF0",1756999963758,9.64581226,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999964453,7.73435976,203.68,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999964659,1.94581226,203.66,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999964857,0.03435976,203.68,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999965053,0.03435976,203.68,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999965358,0.03435976,203.68,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999965359,0.03435976,203.68,203.66,9.87581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999965559,0.03435976,203.68,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999965952,0.03435976,203.68,203.62,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999966554,0.03435976,203.68,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999966555,1.94581226,203.66,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999967156,1.94581226,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1756999967858,1.94581226,203.64,203.6,11.3821505]
["bitfinex-derivatives","SOLF0:USTF0",1756999968058,1.94581226,203.66,203.6,11.3821505]
["bitfinex-derivatives","SOLF0:USTF0",1756999968254,0.03435976,203.68,203.6,13.32796276]
["bitfinex-derivatives","SOLF0:USTF0",1756999968458,0.03435976,203.68,203.62,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999969255,0.03435976,203.68,203.64,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999969465,0.03435976,203.68,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999970353,0.03435976,203.68,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999970556,0.03435976,203.68,203.67,9.87581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999970963,0.03435976,203.68,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756999971163,0.03435976,203.68,203.67,9.87581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999973364,1.94581226,203.78,203.67,2.44581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999973559,1.94581226,203.78,203.72,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999974261,7.7,203.8,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756999974462,9.64581226,203.8,203.74,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999974664,129.06,203.88,203.74,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999974861,1.94581226,203.81,203.74,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999975260,1.94581226,203.81,203.75,0.03508184]
["bitfinex-derivatives","SOLF0:USTF0",1756999975462,8.0,203.78,203.75,0.03508184]
["bitfinex-derivatives","SOLF0:USTF0",1756999975862,8.0,203.78,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756999976165,9.94581226,203.83,203.76,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999976466,9.94581226,203.83,203.75,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999976666,1.94581226,203.81,203.75,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999976962,9.94581226,203.83,203.75,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999977170,9.94581226,203.83,203.77,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999977564,9.94581226,203.83,203.76,1.97697736]
["bitfinex-derivatives","SOLF0:USTF0",1756999978460,9.94581226,203.83,203.76,0.0311651]
["bitfinex-derivatives","SOLF0:USTF0",1756999978664,9.94581226,203.83,203.76,1.97697736]
["bitfinex-derivatives","SOLF0:USTF0",1756999979070,8.0,203.88,203.8,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999979364,9.94581226,203.88,203.82,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999979766,9.94581226,203.88,203.8,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999979961,8.0,203.87,203.83,0.03212267]
["bitfinex-derivatives","SOLF0:USTF0",1756999980359,1.94581226,203.88,203.83,7.51212267]
["bitfinex-derivatives","SOLF0:USTF0",1756999980669,8.0,203.87,203.83,0.03212267]
["bitfinex-derivatives","SOLF0:USTF0",1756999981371,1.94581226,203.9,203.84,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999981566,1.94581226,203.91,203.84,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999981970,1.94581226,203.91,203.86,9.42581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999982467,9.94581226,203.91,203.86,9.42581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999983365,1.94581226,203.93,203.86,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999983560,1.94581226,203.94,203.86,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999983875,9.94581226,203.95,203.88,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999984168,1.94581226,203.93,203.86,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999984470,1.94581226,203.87,203.81,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999985269,1.94581226,203.87,203.82,0.0311701]
["bitfinex-derivatives","SOLF0:USTF0",1756999985464,1.94581226,203.87,203.82,7.5111701]
["bitfinex-derivatives","SOLF0:USTF0",1756999985662,9.94581226,203.87,203.82,7.5111701]
["bitfinex-derivatives","SOLF0:USTF0",1756999987861,1.94581226,203.85,203.82,0.0311701]
["bitfinex-derivatives","SOLF0:USTF0",1756999988062,8.0,203.84,203.82,0.0311701]
["bitfinex-derivatives","SOLF0:USTF0",1756999988377,8.0,203.84,203.79,9.42581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999988570,8.0,203.84,203.81,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1756999989074,8.0,203.82,203.81,0.03217728]
["bitfinex-derivatives","SOLF0:USTF0",1756999989466,8.0,203.82,203.76,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999989672,8.0,203.82,203.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756999989968,1.94581226,203.79,203.77,0.03294461]
["bitfinex-derivatives","SOLF0:USTF0",1756999990370,8.0,203.79,203.77,0.03294461]
["bitfinex-derivatives","SOLF0:USTF0",1756999990571,9.94581226,203.81,203.77,0.03294461]
["bitfinex-derivatives","SOLF0:USTF0",1756999990777,8.0,203.85,203.77,7.51294461]
["bitfinex-derivatives","SOLF0:USTF0",1756999990971,8.0,203.85,203.75,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999990972,1.94581226,203.82,203.75,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999991273,8.0,203.81,203.79,0.03277788]
["bitfinex-derivatives","SOLF0:USTF0",1756999992370,1.94581226,203.84,203.79,0.03277788]
["bitfinex-derivatives","SOLF0:USTF0",1756999992578,9.94581226,203.84,203.79,9.45859014]
["bitfinex-derivatives","SOLF0:USTF0",1756999993074,8.0,203.84,203.79,9.45859014]
["bitfinex-derivatives","SOLF0:USTF0",1756999993574,1.94581226,203.85,203.79,0.03277788]
["bitfinex-derivatives","SOLF0:USTF0",1756999993771,9.94581226,203.85,203.79,0.03277788]
["bitfinex-derivatives","SOLF0:USTF0",1756999994672,8.0,203.85,203.79,1.97859014]
["bitfinex-derivatives","SOLF0:USTF0",1756999995674,1.94581226,203.88,203.81,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999995978,9.94581226,203.9,203.83,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999998380,8.0,203.9,203.87,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999998674,1.94581226,203.98,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756999998884,1.94581226,203.98,203.92,1.94581226]
["bitfinex-derivatives","SOLF0:USTF0",1756999999179,8.0,203.99,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756999999180,9.94581226,203.99,203.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756999999380,9.94581226,203.99,203.93,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1757000000082,8.0,203.94,203.93,0.03501909]
["bitfinex-derivatives","SOLF0:USTF0",1757000000469,8.0,203.93,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000000671,1.94581226,203.89,203.82,9.42581226]
["bitfinex-derivatives","SOLF0:USTF0",1757000001576,8.0,203.9,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000001883,0.03234596,203.88,203.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000002973,0.03234596,203.88,203.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000003176,0.03234596,203.88,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000003369,7.26,203.89,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000003568,0.03397395,203.86,203.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000007078,0.03397395,203.86,203.81,4.85403927]
["bitfinex-derivatives","SOLF0:USTF0",1757000007282,0.03397395,203.86,203.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000007481,0.03397395,203.86,203.81,4.85403927]
["bitfinex-derivatives","SOLF0:USTF0",1757000007687,0.03397395,203.86,203.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000008081,0.03397395,203.86,203.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757000008587,0.03397395,203.86,203.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000008783,0.03397395,203.86,203.85,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1757000008983,7.26,204.02,203.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000010678,7.26,204.02,203.93,12.81403927]
["bitfinex-derivatives","SOLF0:USTF0",1757000012082,7.26,204.08,203.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000012287,7.26,204.08,203.94,12.81403927]
["bitfinex-derivatives","SOLF0:USTF0",1757000012889,7.26,204.08,203.99,0.0312527]
["bitfinex-derivatives","SOLF0:USTF0",1757000014590,7.26,204.06,203.99,0.0312527]
["bitfinex-derivatives","SOLF0:USTF0",1757000018603,4.85403927,204.05,203.99,0.0312527]
["bitfinex-derivatives","SOLF0:USTF0",1757000018799,7.26,204.04,203.99,0.0312527]
["bitfinex-derivatives","SOLF0:USTF0",1757000018999,4.85403927,204.05,203.99,0.0312527]
["bitfinex-derivatives","SOLF0:USTF0",1757000019701,7.26,204.05,203.99,0.0312527]
["bitfinex-derivatives","SOLF0:USTF0",1757000021800,7.26,204.12,203.99,7.9912527]
["bitfinex-derivatives","SOLF0:USTF0",1757000022196,7.26,204.12,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000022396,7.26,204.12,204.03,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1757000029808,7.26,204.12,204.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000032810,7.26,204.12,204.03,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1757000033308,7.26,204.12,204.03,7.93445407]
["bitfinex-derivatives","SOLF0:USTF0",1757000039419,7.57,204.2,204.03,7.93445407]
["bitfinex-derivatives","SOLF0:USTF0",1757000039716,7.57,204.2,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000040017,7.57,204.21,204.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000040511,7.57,204.21,204.09,0.03239243]
["bitfinex-derivatives","SOLF0:USTF0",1757000041008,7.57,204.21,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000041712,7.57,204.21,204.13,0.03164001]
["bitfinex-derivatives","SOLF0:USTF0",1757000042219,7.57,204.19,204.13,0.03164001]
["bitfinex-derivatives","SOLF0:USTF0",1757000049024,0.85269039,204.25,204.13,0.03164001]
["bitfinex-derivatives","SOLF0:USTF0",1757000049025,10.59483125,204.14,204.13,0.03164001]
["bitfinex-derivatives","SOLF0:USTF0",1757000051227,7.57,204.14,204.13,0.03164001]
["bitfinex-derivatives","SOLF0:USTF0",1757000051426,7.57,204.24,204.13,0.51164001]
["bitfinex-derivatives","SOLF0:USTF0",1757000051627,7.57,204.21,204.13,0.03164001]
["bitfinex-derivatives","SOLF0:USTF0",1757000056424,3.02483125,204.28,204.15,3.02483125]
["bitfinex-derivatives","SOLF0:USTF0",1757000056632,7.57,204.27,204.15,3.02483125]
["bitfinex-derivatives","SOLF0:USTF0",1757000056830,7.57,204.27,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000057126,7.57,204.27,204.18,3.02483125]
["bitfinex-derivatives","SOLF0:USTF0",1757000057331,7.57,204.27,204.19,0.03253889]
["bitfinex-derivatives","SOLF0:USTF0",1757000059728,7.57,204.27,204.19,3.05737014]
["bitfinex-derivatives","SOLF0:USTF0",1757000059933,7.57,204.27,204.19,10.95737014]
["bitfinex-derivatives","SOLF0:USTF0",1757000060631,7.57,204.27,204.19,7.93253889]
["bitfinex-derivatives","SOLF0:USTF0",1757000060928,7.57,204.27,204.19,0.03253889]
["bitfinex-derivatives","SOLF0:USTF0",1757000062234,7.57,204.27,204.19,7.93253889]
["bitfinex-derivatives","SOLF0:USTF0",1757000062435,7.57,204.27,204.2,3.02483125]
["bitfinex-derivatives","SOLF0:USTF0",1757000063035,3.02483125,204.33,204.2,3.02483125]
["bitfinex-derivatives","SOLF0:USTF0",1757000063235,7.92,204.32,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000063436,7.92,204.32,204.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000063631,7.92,204.3,204.24,0.03152647]
["bitfinex-derivatives","SOLF0:USTF0",1757000063836,7.92,204.3,204.2,3.02483125]
["bitfinex-derivatives","SOLF0:USTF0",1757000064135,7.92,204.3,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000064640,7.92,204.28,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000065236,7.92,204.29,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000065839,3.02483125,204.3,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000066034,7.92,204.29,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000067141,3.02483125,204.3,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000068036,7.92,204.29,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000068233,7.92,204.32,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000069931,7.92,204.32,204.25,3.05643986]
["bitfinex-derivatives","SOLF0:USTF0",1757000070540,7.92,204.32,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000075438,10.94483125,204.32,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000076039,7.92,204.27,204.25,0.03160861]
["bitfinex-derivatives","SOLF0:USTF0",1757000076440,7.92,204.27,204.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000076941,7.92,204.27,204.14,11.64483125]
["bitfinex-derivatives","SOLF0:USTF0",1757000076942,7.92,204.27,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000077239,7.92,204.27,204.19,0.03270204]
["bitfinex-derivatives","SOLF0:USTF0",1757000077436,7.92,204.27,204.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000081347,10.94483125,204.27,204.19,0.03270204]
["bitfinex-derivatives","SOLF0:USTF0",1757000083243,3.02483125,204.24,204.19,0.03270204]
["bitfinex-derivatives","SOLF0:USTF0",1757000083441,1.93547811,204.2,204.19,0.03270204]
["bitfinex-derivatives","SOLF0:USTF0",1757000083640,1.93547811,204.2,204.14,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000083641,9.85547811,204.2,204.14,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000083849,9.85547811,204.2,204.17,0.03258154]
["bitfinex-derivatives","SOLF0:USTF0",1757000084039,7.92,204.2,204.17,0.03258154]
["bitfinex-derivatives","SOLF0:USTF0",1757000084843,1.93547811,204.23,204.17,0.03258154]
["bitfinex-derivatives","SOLF0:USTF0",1757000085345,7.92,204.24,204.18,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000086046,9.85547811,204.25,204.19,0.03145557]
["bitfinex-derivatives","SOLF0:USTF0",1757000086846,1.93547811,204.23,204.19,0.03145557]
["bitfinex-derivatives","SOLF0:USTF0",1757000087347,7.92,204.2,204.19,0.03145557]
["bitfinex-derivatives","SOLF0:USTF0",1757000087651,7.92,204.2,204.15,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000087850,7.92,204.2,204.15,9.48547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000088348,1.93547811,204.21,204.15,0.03200224]
["bitfinex-derivatives","SOLF0:USTF0",1757000088651,1.93547811,204.21,204.13,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000088849,1.93547811,204.19,204.13,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000089151,9.85547811,204.19,204.16,0.03379525]
["bitfinex-derivatives","SOLF0:USTF0",1757000089652,1.93547811,204.19,204.16,0.03379525]
["bitfinex-derivatives","SOLF0:USTF0",1757000089852,9.85547811,204.17,204.16,0.03379525]
["bitfinex-derivatives","SOLF0:USTF0",1757000090149,9.85547811,204.17,204.07,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000090350,7.92,204.17,204.09,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000090542,1.93547811,204.16,204.09,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000090741,1.93547811,204.16,204.11,0.03215947]
["bitfinex-derivatives","SOLF0:USTF0",1757000091047,1.93547811,204.17,204.11,1.96763758]
["bitfinex-derivatives","SOLF0:USTF0",1757000093247,7.92,204.19,204.11,1.96763758]
["bitfinex-derivatives","SOLF0:USTF0",1757000093453,9.85547811,204.19,204.11,1.96763758]
["bitfinex-derivatives","SOLF0:USTF0",1757000095552,9.85547811,204.19,204.13,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000096354,7.41,204.14,204.11,0.03215947]
["bitfinex-derivatives","SOLF0:USTF0",1757000096754,7.41,204.14,204.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000097163,7.41,204.14,204.1,7.58326479]
["bitfinex-derivatives","SOLF0:USTF0",1757000097554,1.93547811,204.15,204.1,1.9687429]
["bitfinex-derivatives","SOLF0:USTF0",1757000097760,17.3,204.26,204.1,0.03326479]
["bitfinex-derivatives","SOLF0:USTF0",1757000097761,1.93547811,204.13,204.1,0.03326479]
["bitfinex-derivatives","SOLF0:USTF0",1757000098058,1.93547811,204.13,204.06,9.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000098247,7.41,204.12,204.06,9.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000099059,7.41,204.12,204.07,7.43182199]
["bitfinex-derivatives","SOLF0:USTF0",1757000099261,7.41,204.12,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000099460,124.0,204.22,204.07,0.03182199]
["bitfinex-derivatives","SOLF0:USTF0",1757000099461,1.93547811,204.11,204.07,0.03182199]
["bitfinex-derivatives","SOLF0:USTF0",1757000099650,7.41,204.1,204.07,0.03182199]
["bitfinex-derivatives","SOLF0:USTF0",1757000099854,7.41,204.1,204.02,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1757000099855,9.34547811,204.14,204.06,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000100259,9.34547811,204.14,204.08,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000100459,7.41,204.14,204.1,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000100651,7.41,204.14,204.08,7.43364687]
["bitfinex-derivatives","SOLF0:USTF0",1757000100852,7.41,204.14,204.09,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000101057,1.93547811,204.13,204.08,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1757000101259,7.41,204.12,204.08,0.03364687]
["bitfinex-derivatives","SOLF0:USTF0",1757000101560,7.41,204.16,204.1,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000101860,1.93547811,204.15,204.1,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000102059,7.41,204.14,204.08,1.96992144]
["bitfinex-derivatives","SOLF0:USTF0",1757000102355,7.41,204.14,204.08,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000102560,7.41,204.1,204.04,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000102758,7.41,204.1,204.09,0.03234204]
["bitfinex-derivatives","SOLF0:USTF0",1757000102963,9.34547811,204.1,204.09,0.03234204]
["bitfinex-derivatives","SOLF0:USTF0",1757000103459,7.41,204.13,204.09,0.03234204]
["bitfinex-derivatives","SOLF0:USTF0",1757000103657,7.41,204.13,204.1,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000104264,7.41,204.16,204.1,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000104464,1.93547811,204.15,204.1,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000104857,1.93547811,204.13,204.09,0.03722745]
["bitfinex-derivatives","SOLF0:USTF0",1757000105063,7.41,204.12,204.09,0.03722745]
["bitfinex-derivatives","SOLF0:USTF0",1757000105364,5.45603108,204.22,204.04,9.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000105365,7.41,204.1,204.04,9.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000105564,7.41,204.1,204.04,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000105762,1.93547811,204.09,204.02,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000106060,9.34547811,204.11,204.05,0.0337398]
["bitfinex-derivatives","SOLF0:USTF0",1757000106264,9.34547811,204.11,204.05,1.96921791]
["bitfinex-derivatives","SOLF0:USTF0",1757000106463,9.34547811,204.11,204.05,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000106663,7.41,204.08,203.96,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000106864,9.34547811,204.05,203.97,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000107267,9.34547811,204.05,203.99,0.03384799]
["bitfinex-derivatives","SOLF0:USTF0",1757000108069,7.41,204.05,203.99,0.03384799]
["bitfinex-derivatives","SOLF0:USTF0",1757000108368,7.41,204.03,203.99,0.03384799]
["bitfinex-derivatives","SOLF0:USTF0",1757000108663,7.41,204.03,203.97,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000108871,7.41,203.99,203.96,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000109368,7.41,203.99,203.95,0.03151579]
["bitfinex-derivatives","SOLF0:USTF0",1757000109868,7.41,204.11,203.95,0.03151579]
["bitfinex-derivatives","SOLF0:USTF0",1757000110073,7.41,203.98,203.95,0.03151579]
["bitfinex-derivatives","SOLF0:USTF0",1757000110271,7.41,203.98,203.92,9.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000110472,7.41,203.98,203.94,0.03512814]
["bitfinex-derivatives","SOLF0:USTF0",1757000110866,1.93547811,204.0,203.94,0.03512814]
["bitfinex-derivatives","SOLF0:USTF0",1757000111069,7.41,203.99,203.94,0.03512814]
["bitfinex-derivatives","SOLF0:USTF0",1757000111267,7.41,203.99,203.92,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000111470,1.93547811,203.98,203.94,0.03158238]
["bitfinex-derivatives","SOLF0:USTF0",1757000112177,144.16603108,204.11,203.94,0.03158238]
["bitfinex-derivatives","SOLF0:USTF0",1757000112178,7.41,203.95,203.94,0.03158238]
["bitfinex-derivatives","SOLF0:USTF0",1757000112573,7.41,203.95,203.88,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000112765,7.41,203.93,203.92,0.03167062]
["bitfinex-derivatives","SOLF0:USTF0",1757000112967,9.34547811,203.93,203.92,0.03167062]
["bitfinex-derivatives","SOLF0:USTF0",1757000113169,7.41,203.93,203.85,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000113471,7.41,203.93,203.9,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1757000113668,12.16,204.01,203.9,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1757000113669,7.41,203.91,203.9,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1757000117779,14.71,204.07,203.9,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1757000117780,1.93547811,203.96,203.9,0.03756998]
["bitfinex-derivatives","SOLF0:USTF0",1757000118176,1.93547811,203.96,203.89,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000118377,1.93547811,203.96,203.91,0.03274953]
["bitfinex-derivatives","SOLF0:USTF0",1757000118868,7.41,203.95,203.91,0.03274953]
["bitfinex-derivatives","SOLF0:USTF0",1757000119070,7.41,203.95,203.91,1.96822764]
["bitfinex-derivatives","SOLF0:USTF0",1757000119275,7.41,203.95,203.91,0.03274953]
["bitfinex-derivatives","SOLF0:USTF0",1757000119470,7.41,203.95,203.91,1.96822764]
["bitfinex-derivatives","SOLF0:USTF0",1757000119679,7.41,204.0,203.93,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000119872,9.34547811,204.0,203.93,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000120082,9.34547811,204.0,203.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000120284,7.41,203.99,203.95,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000120476,1.93547811,204.0,203.94,0.03753577]
["bitfinex-derivatives","SOLF0:USTF0",1757000120884,9.34547811,204.0,203.94,0.03753577]
["bitfinex-derivatives","SOLF0:USTF0",1757000121184,9.34547811,204.0,203.94,1.97301388]
["bitfinex-derivatives","SOLF0:USTF0",1757000121384,9.34547811,204.0,203.94,0.03753577]
["bitfinex-derivatives","SOLF0:USTF0",1757000121779,7.41,204.0,203.94,0.03753577]
["bitfinex-derivatives","SOLF0:USTF0",1757000121981,9.34547811,204.0,203.94,0.03753577]
["bitfinex-derivatives","SOLF0:USTF0",1757000122182,7.41,204.0,203.94,0.03753577]
["bitfinex-derivatives","SOLF0:USTF0",1757000122684,37.08,204.08,203.95,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000122881,37.08,204.08,203.94,0.03753577]
["bitfinex-derivatives","SOLF0:USTF0",1757000122882,1.93547811,204.04,203.97,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000123080,7.8,204.03,203.97,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000123278,14.72,204.15,203.98,0.03369954]
["bitfinex-derivatives","SOLF0:USTF0",1757000123480,7.8,204.04,203.98,0.03369954]
["bitfinex-derivatives","SOLF0:USTF0",1757000123682,7.8,204.04,203.97,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000123976,7.8,204.04,203.99,0.03688621]
["bitfinex-derivatives","SOLF0:USTF0",1757000124382,7.8,204.04,204.0,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000124784,7.8,204.04,204.0,9.83547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000125485,7.8,204.0,203.99,0.03688621]
["bitfinex-derivatives","SOLF0:USTF0",1757000125784,9.73547811,204.0,203.94,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000126183,50.78,204.08,203.97,0.03569422]
["bitfinex-derivatives","SOLF0:USTF0",1757000126384,7.8,203.98,203.97,0.03569422]
["bitfinex-derivatives","SOLF0:USTF0",1757000127077,7.8,203.98,203.87,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000127288,7.8,203.98,203.92,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000128295,0.03515013,203.97,203.92,9.83547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000128689,7.83515013,203.97,203.92,9.83547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000128884,9.77062824,203.97,203.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1757000129091,9.77062824,203.97,203.9,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000130186,7.83515013,203.97,203.9,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000130387,7.83515013,203.97,203.94,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000130791,0.03515013,203.97,203.94,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000131397,0.03515013,203.97,203.94,9.83547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000131994,0.03515013,203.97,203.94,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000132194,0.03515013,203.97,203.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000132393,0.03515013,203.97,203.96,9.83547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000132794,0.03515013,203.97,203.96,10.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000132994,0.03515013,203.97,203.96,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000133600,0.03515013,203.97,203.96,10.33547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000134899,0.03515013,203.97,203.94,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000135095,0.03515013,203.97,203.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000135293,0.03515013,203.97,203.93,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000135495,7.83515013,203.97,203.93,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000136498,7.8,203.96,203.91,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000136695,7.83515013,203.97,203.91,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000136893,7.8,203.97,203.91,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000137091,0.03508977,203.96,203.91,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000137296,7.8,203.95,203.91,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000137497,7.8,203.95,203.89,1.93547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000139199,1.93547811,203.94,203.87,9.83547811]
["bitfinex-derivatives","SOLF0:USTF0",1757000139498,7.8,203.95,203.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000139998,0.03508977,203.96,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000140395,7.8,203.99,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000140606,7.8,203.99,203.89,4.85093694]
["bitfinex-derivatives","SOLF0:USTF0",1757000140607,0.03149695,203.95,203.89,4.85093694]
["bitfinex-derivatives","SOLF0:USTF0",1757000140995,0.03149695,203.95,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000141201,0.03149695,203.95,203.89,9.26423694]
["bitfinex-derivatives","SOLF0:USTF0",1757000141599,0.03149695,203.95,203.89,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1757000141900,0.03149695,203.95,203.89,12.75093694]
["bitfinex-derivatives","SOLF0:USTF0",1757000143400,0.03149695,203.95,203.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1757000143599,0.03149695,203.95,203.9,4.85093694]
["bitfinex-derivatives","SOLF0:USTF0",1757000143801,0.03149695,203.95,203.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000144000,0.03149695,203.95,203.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000145505,0.03149695,203.95,203.89,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000145998,0.03149695,203.95,203.9,15.77811163]
["bitfinex-derivatives","SOLF0:USTF0",1757000146203,0.03149695,203.95,203.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000146401,0.03149695,203.95,203.9,7.87811163]
["bitfinex-derivatives","SOLF0:USTF0",1757000146793,0.03149695,203.95,203.91,4.4128]
["bitfinex-derivatives","SOLF0:USTF0",1757000147105,7.8,204.04,203.94,7.87811163]
["bitfinex-derivatives","SOLF0:USTF0",1757000147297,7.8,204.04,203.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000147500,7.8,204.04,203.93,7.87811163]
["bitfinex-derivatives","SOLF0:USTF0",1757000147700,7.8,204.1,203.93,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000147901,5.45603108,204.1,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000148101,13.25603108,204.09,203.91,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000148301,5.45603108,204.09,203.91,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000148501,7.8,204.08,203.91,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000148802,5.45603108,204.09,203.91,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000149005,5.45603108,204.09,203.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000149205,7.8,204.08,203.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000149399,5.45603108,204.08,203.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000150106,7.8,204.07,203.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000150307,7.8,204.06,203.9,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000151107,7.8,204.06,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000151303,13.25603108,204.06,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000151708,7.87811163,204.03,203.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000152009,7.8,204.01,203.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000152506,5.45603108,204.02,203.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000152708,7.61,204.01,203.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000152908,5.45603108,204.02,203.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000153207,7.61,204.01,203.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000153605,5.45603108,204.02,203.87,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000154010,7.61,204.01,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000154210,13.06603108,204.01,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000155407,7.61,203.98,203.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757000158508,7.87811163,203.97,203.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000158813,7.61,203.96,203.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000159409,3.03317522,203.93,203.81,3.03317522]
["bitfinex-derivatives","SOLF0:USTF0",1757000159613,7.61,203.92,203.81,3.03317522]
["bitfinex-derivatives","SOLF0:USTF0",1757000160013,7.61,203.92,203.8,10.80317522]
["bitfinex-derivatives","SOLF0:USTF0",1757000160215,7.61,203.92,203.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000162613,3.03317522,203.93,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000162812,10.64317522,203.96,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000163012,10.64317522,203.96,203.84,3.03317522]
["bitfinex-derivatives","SOLF0:USTF0",1757000163409,7.61,203.89,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000163714,10.64317522,203.89,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000165217,3.03317522,203.86,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000165417,7.61,203.85,203.75,323.59]
["bitfinex-derivatives","SOLF0:USTF0",1757000167022,7.89141058,203.86,203.75,323.59]
["bitfinex-derivatives","SOLF0:USTF0",1757000167218,7.61,203.85,203.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000167616,7.61,203.85,203.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000169321,7.61,203.81,203.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000169526,7.61,203.81,203.66,59.07424977]
["bitfinex-derivatives","SOLF0:USTF0",1757000169527,7.61,203.81,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000169922,7.61,203.81,203.72,0.0347618]
["bitfinex-derivatives","SOLF0:USTF0",1757000170127,7.61,203.77,203.72,0.0347618]
["bitfinex-derivatives","SOLF0:USTF0",1757000170324,7.89141058,203.78,203.72,0.0347618]
["bitfinex-derivatives","SOLF0:USTF0",1757000170525,7.61,203.77,203.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000170831,7.89141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000171021,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000171423,7.89141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000171625,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000172119,7.89141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000172325,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000173224,7.89141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000173431,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000173631,135.09141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000173930,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000174425,135.09141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000174426,7.89141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000174629,96.19141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000175130,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000176026,7.89141058,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000176634,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000176830,7.61,203.78,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000177830,127.16,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000178227,7.61,203.79,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000178538,7.61,203.77,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000178838,7.89141058,203.8,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000179237,7.61,203.81,203.73,0.03545272]
["bitfinex-derivatives","SOLF0:USTF0",1757000179638,7.61,203.81,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000183734,7.46,203.86,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000184132,7.89141058,203.85,203.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000184436,7.46,203.84,203.78,0.03561845]
["bitfinex-derivatives","SOLF0:USTF0",1757000189129,323.85141058,203.9,203.78,0.03561845]
["bitfinex-derivatives","SOLF0:USTF0",1757000189130,7.46,203.88,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000189331,7.46,203.93,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000189737,7.46,203.93,203.84,0.03306362]
["bitfinex-derivatives","SOLF0:USTF0",1757000191232,7.46,203.93,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000191438,127.02,203.95,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000192539,7.46,203.97,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000193242,7.46,203.97,203.89,7.80407579]
["bitfinex-derivatives","SOLF0:USTF0",1757000195341,7.46,203.97,203.89,0.03407579]
["bitfinex-derivatives","SOLF0:USTF0",1757000196840,7.46,203.97,203.89,7.80407579]
["bitfinex-derivatives","SOLF0:USTF0",1757000197235,7.46,204.01,203.89,7.80407579]
["bitfinex-derivatives","SOLF0:USTF0",1757000197738,7.46,204.01,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000197936,7.46,204.01,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000201345,0.03206504,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000202240,0.03206504,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000202643,0.03206504,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000202843,0.03206504,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000203238,0.03206504,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000203837,0.03206504,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000205038,0.03206504,203.99,203.93,11.97457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000205039,0.03206504,203.99,203.93,7.80457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000205442,0.03206504,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000205747,7.49206504,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000206139,0.03206504,203.99,203.93,7.80457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000206842,0.03206504,203.99,203.93,4.88397696]
["bitfinex-derivatives","SOLF0:USTF0",1757000207035,0.03206504,203.99,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000208841,0.03206504,203.99,203.93,4.88397696]
["bitfinex-derivatives","SOLF0:USTF0",1757000209050,0.03206504,203.99,203.93,15.40457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000209443,0.03206504,203.99,203.95,9.70884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000210144,0.03206504,203.99,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000210341,0.03206504,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000210547,9.39884629,203.96,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000210948,7.46,203.95,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000213549,7.94,203.94,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000216547,7.94,203.96,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000217550,1.93884629,203.97,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000217950,7.94,203.96,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000218547,1.97091133,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000218750,1.93884629,203.97,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000218945,7.94,203.96,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000219749,1.93884629,203.97,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000220353,7.94,203.96,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000220652,1.97091133,203.99,203.93,7.58457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000220853,1.97091133,203.99,203.93,9.52342521]
["bitfinex-derivatives","SOLF0:USTF0",1757000221048,0.03206504,203.99,203.93,9.52342521]
["bitfinex-derivatives","SOLF0:USTF0",1757000221251,1.97091133,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000221452,1.93884629,203.97,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000222349,7.94,203.96,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000222955,1.93884629,203.98,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000223253,7.94,203.97,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000223446,0.03206504,203.99,203.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000223850,0.03206504,203.99,203.94,1.93884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000224052,0.03206504,203.99,203.96,9.48884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000224352,9.91091133,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000224850,0.03206504,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000225054,1.93884629,203.97,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000225256,1.97091133,203.99,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000226856,7.94,203.96,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000227159,7.94,203.94,203.93,0.03457892]
["bitfinex-derivatives","SOLF0:USTF0",1757000228156,7.94,203.94,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000228354,9.87884629,203.88,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000228555,7.94,203.87,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000229462,9.87884629,203.86,203.8,1.93884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000229660,9.87884629,203.86,203.78,9.48884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000229859,7.94,203.86,203.78,9.48884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000230064,1.93884629,203.85,203.78,9.48884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000230265,1.93884629,203.85,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000231063,1.93884629,203.85,203.79,1.93884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000231658,1.93884629,203.85,203.72,4.08928333]
["bitfinex-derivatives","SOLF0:USTF0",1757000231659,1.93884629,203.83,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000231965,1.93884629,203.81,203.73,128.35884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000232365,0.03094646,203.8,203.73,128.35884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000232667,0.03094646,203.8,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000232668,1.93884629,203.79,203.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000232966,1.93884629,203.79,203.73,128.35884629]
["bitfinex-derivatives","SOLF0:USTF0",1757000233764,7.94,203.78,203.69,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757000233969,1.93884629,203.74,203.69,323.41]
["bitfinex-derivatives","SOLF0:USTF0",1757000234169,7.94,203.77,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000234371,1.93884629,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000234568,1.97408871,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000234773,9.91408871,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000235069,0.03524242,203.74,203.69,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757000235268,0.03524242,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000235780,1.97408871,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000236773,0.03524242,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000237571,0.03524242,203.74,203.7,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000238772,0.03524242,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000238974,0.03524242,203.74,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757000239376,0.03524242,203.74,203.7,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000240071,0.03524242,203.74,203.71,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757000240272,0.03524242,203.74,203.72,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757000240978,0.03524242,203.74,203.73,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757000241474,0.03524242,203.74,203.73,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000242878,0.03524242,203.74,203.73,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1757000243073,0.03524242,203.74,203.73,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000243378,7.72,203.73,203.72,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000243578,7.72,203.73,203.69,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757000243779,7.72,203.73,203.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000244280,0.03524242,203.74,203.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757000244482,0.03524242,203.74,203.69,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757000244783,7.75524242,203.74,203.7,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757000244971,7.75524242,203.74,203.69,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1757000245175,7.75524242,203.74,203.7,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757000245677,0.03524242,203.74,203.69,323.58]
["bitfinex-derivatives","SOLF0:USTF0",1757000245879,7.72,203.73,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000246085,7.72,203.73,203.66,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757000246284,7.72,203.73,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000246480,0.03524242,203.74,203.66,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757000246682,0.03524242,203.74,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000246882,7.72,203.77,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000247087,0.03738592,203.73,203.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000248285,7.75738592,203.73,203.68,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000248983,7.72,203.72,203.68,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000249183,0.03738592,203.73,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000250278,0.03738592,203.73,203.68,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757000250483,0.03738592,203.73,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000250782,0.03738592,203.73,203.68,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1757000250984,0.03738592,203.73,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000251381,0.03738592,203.73,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757000251382,0.03738592,203.73,203.62,5.71444506]
["bitfinex-derivatives","SOLF0:USTF0",1757000251580,0.03738592,203.73,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000253391,0.03738592,203.73,203.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000253985,0.03738592,203.73,203.67,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1757000254191,0.03738592,203.73,203.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000254386,0.03738592,203.73,203.67,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000254689,0.03738592,203.73,203.66,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000254891,7.72,203.72,203.61,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000255082,7.72,203.72,203.62,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1757000255280,7.72,203.72,203.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000255480,0.03576833,203.69,203.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000256990,0.03576833,203.69,203.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000257485,0.03576833,203.69,203.63,4.8600275]
["bitfinex-derivatives","SOLF0:USTF0",1757000257687,0.03576833,203.69,203.64,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1757000257887,0.03576833,203.69,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000258281,0.03576833,203.69,203.6,12.731878]
["bitfinex-derivatives","SOLF0:USTF0",1757000258592,0.03576833,203.69,203.61,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1757000258786,0.03576833,203.69,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000259492,0.03576833,203.69,203.64,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000259786,0.03576833,203.69,203.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000260094,0.03576833,203.69,203.68,9.66472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000260488,0.03576833,203.69,203.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000261897,14.72,203.88,203.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000261898,7.72,203.88,203.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757000262098,20.17603108,203.93,203.68,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757000262099,9.66472079,203.83,203.75,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000262291,1.94472079,203.81,203.75,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000262691,7.72,203.83,203.75,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000262891,9.66472079,203.83,203.75,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000263095,9.66472079,203.83,203.77,0.03465817]
["bitfinex-derivatives","SOLF0:USTF0",1757000263795,7.72,203.83,203.77,1.97937896]
["bitfinex-derivatives","SOLF0:USTF0",1757000263998,1.94472079,203.86,203.79,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000264491,7.72,203.87,203.79,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000264695,9.66472079,203.87,203.8,0.03134945]
["bitfinex-derivatives","SOLF0:USTF0",1757000264999,7.72,203.82,203.8,0.03134945]
["bitfinex-derivatives","SOLF0:USTF0",1757000265401,7.72,203.82,203.74,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1757000265402,9.66472079,203.87,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000265591,7.72,203.87,203.8,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000265902,1.94472079,203.87,203.8,1.94472079]
["bitfinex-derivatives","SOLF0:USTF0",1757000266395,1.94472079,203.87,203.79,0.03185343]
["bitfinex-derivatives","SOLF0:USTF0",1757000266595,7.72,203.82,203.79,0.03185343]
["bitfinex-derivatives","SOLF0:USTF0",1757000266800,1.94472079,203.81,203.79,0.03185343]
["bitfinex-derivatives","SOLF0:USTF0",1757000267096,7.72,203.8,203.78,0.0335113]
["bitfinex-derivatives","SOLF0:USTF0",1757000267296,1.94472079,203.81,203.78,0.0335113]
["bitfinex-derivatives","SOLF0:USTF0",1757000267493,3.03599539,203.82,203.78,0.0335113]
["bitfinex-derivatives","SOLF0:USTF0",1757000267699,7.72,203.81,203.78,0.0335113]
["bitfinex-derivatives","SOLF0:USTF0",1757000267898,7.72,203.81,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000267899,10.75599539,203.82,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000268096,3.03599539,203.82,203.77,0.03336979]
["bitfinex-derivatives","SOLF0:USTF0",1757000268803,7.72,203.81,203.77,0.03336979]
["bitfinex-derivatives","SOLF0:USTF0",1757000269396,7.89397452,203.86,203.77,0.03336979]
["bitfinex-derivatives","SOLF0:USTF0",1757000269594,7.72,203.85,203.77,0.03336979]
["bitfinex-derivatives","SOLF0:USTF0",1757000269796,7.72,203.85,203.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000269999,7.72,203.85,203.79,0.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1757000270202,0.85421832,203.87,203.79,0.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1757000270203,7.89397452,203.82,203.79,0.03458975]
["bitfinex-derivatives","SOLF0:USTF0",1757000270397,7.75261325,203.81,203.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000279405,7.75261325,203.81,203.7,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000279605,7.75261325,203.81,203.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000280212,0.03261325,203.81,203.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000280713,0.03261325,203.81,203.71,12.0773]
["bitfinex-derivatives","SOLF0:USTF0",1757000280906,0.03261325,203.81,203.71,11.74928333]
["bitfinex-derivatives","SOLF0:USTF0",1757000281106,0.03261325,203.81,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000281307,0.03261325,203.81,203.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000281507,0.03261325,203.81,203.74,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000281912,0.03261325,203.81,203.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000282111,0.03261325,203.81,203.74,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000283113,0.03261325,203.81,203.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000283612,0.03261325,203.81,203.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1757000283814,0.03261325,203.81,203.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000284312,0.03261325,203.81,203.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1757000284612,0.03261325,203.81,203.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000285414,0.03261325,203.81,203.76,15.55397452]
["bitfinex-derivatives","SOLF0:USTF0",1757000285715,0.03261325,203.81,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000285914,7.8,203.92,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000286214,7.8,203.92,203.8,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000286414,7.8,203.92,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000286916,7.8,203.92,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000286917,7.8,203.91,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000287113,7.89397452,203.92,203.76,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000287316,7.8,203.91,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000289618,10.83516758,203.85,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000291212,10.83516758,203.88,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000291417,3.03516758,203.88,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000291618,7.8,203.87,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000291816,3.03516758,203.85,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000292115,10.83516758,203.85,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000292824,7.8,203.85,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000293019,7.8,203.87,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000293313,3.03516758,203.88,203.84,7.69112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000293515,10.83516758,203.91,203.84,7.69112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000294614,3.03516758,203.88,203.84,7.69112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000294820,7.8,203.87,203.84,0.03112878]
["bitfinex-derivatives","SOLF0:USTF0",1757000295320,7.8,203.87,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000295512,3.03516758,203.88,203.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000295717,10.83516758,203.91,203.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000296514,10.83516758,203.91,203.83,0.03758065]
["bitfinex-derivatives","SOLF0:USTF0",1757000296817,7.8,203.87,203.83,0.03758065]
["bitfinex-derivatives","SOLF0:USTF0",1757000297215,10.83516758,203.88,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000297415,3.03516758,203.88,203.83,0.03491815]
["bitfinex-derivatives","SOLF0:USTF0",1757000297818,7.8,203.87,203.83,0.03491815]
["bitfinex-derivatives","SOLF0:USTF0",1757000298023,3.03516758,203.88,203.83,0.03491815]
["bitfinex-derivatives","SOLF0:USTF0",1757000298219,7.8,203.87,203.83,0.03491815]
["bitfinex-derivatives","SOLF0:USTF0",1757000299119,7.8,203.84,203.83,0.03491815]
["bitfinex-derivatives","SOLF0:USTF0",1757000300720,7.8,203.83,203.74,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1757000300916,3.03516758,203.81,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000301218,7.8,203.83,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000301418,7.8,203.86,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000301923,0.0351324,203.83,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000303327,0.0351324,203.83,203.75,12.0764]
["bitfinex-derivatives","SOLF0:USTF0",1757000303519,0.0351324,203.83,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000303720,0.0351324,203.83,203.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000303916,0.0351324,203.83,203.8,11.00516758]
["bitfinex-derivatives","SOLF0:USTF0",1757000304220,0.0351324,203.83,203.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000304421,0.0351324,203.83,203.81,12.3851]
["bitfinex-derivatives","SOLF0:USTF0",1757000304616,0.0351324,203.83,203.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000311031,0.0351324,203.83,203.79,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000311325,0.0351324,203.83,203.79,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1757000311630,0.0351324,203.83,203.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000312024,0.0351324,203.83,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000312219,0.0351324,203.83,203.76,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000312424,0.0351324,203.83,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000312822,3.07029998,203.83,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000313022,7.58,203.82,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000313227,3.03516758,203.8,203.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1757000313728,0.03269828,203.78,203.72,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1757000314132,0.03269828,203.78,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000314331,0.03269828,203.78,203.71,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1757000314734,0.03269828,203.78,203.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000315026,0.03269828,203.78,203.72,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757000315731,0.03269828,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000315931,0.03269828,203.78,203.72,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1757000316428,0.03269828,203.78,203.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000317132,0.03269828,203.78,203.75,3.03516758]
["bitfinex-derivatives","SOLF0:USTF0",1757000317431,0.03269828,203.78,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000318034,0.03269828,203.78,203.75,3.03516758]
["bitfinex-derivatives","SOLF0:USTF0",1757000318430,0.03269828,203.78,203.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000318925,0.03269828,203.78,203.76,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000319130,0.03269828,203.78,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000319533,0.03269828,203.78,203.77,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000319831,7.58,203.9,203.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000320029,3.03516758,203.89,203.78,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000320427,7.58,203.88,203.78,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000320838,7.58,203.88,203.81,0.03259961]
["bitfinex-derivatives","SOLF0:USTF0",1757000325040,3.03516758,203.86,203.81,0.03259961]
["bitfinex-derivatives","SOLF0:USTF0",1757000325241,7.58,203.85,203.81,0.03259961]
["bitfinex-derivatives","SOLF0:USTF0",1757000325446,7.58,203.82,203.81,0.03259961]
["bitfinex-derivatives","SOLF0:USTF0",1757000326544,8.08,203.82,203.71,4.11308849]
["bitfinex-derivatives","SOLF0:USTF0",1757000326853,7.58,203.78,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000327650,1.94359521,203.77,203.7,9.91359521]
["bitfinex-derivatives","SOLF0:USTF0",1757000327852,0.03677925,203.76,203.7,9.91359521]
["bitfinex-derivatives","SOLF0:USTF0",1757000328045,7.58,203.74,203.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000328248,7.58,203.74,203.67,1.94359521]
["bitfinex-derivatives","SOLF0:USTF0",1757000328750,1.94359521,203.73,203.66,9.91359521]
["bitfinex-derivatives","SOLF0:USTF0",1757000328948,1.94359521,203.73,203.64,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000328949,1.94359521,203.71,203.64,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000329147,9.52359521,203.71,203.64,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000329352,0.03749687,203.7,203.64,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000330449,0.03749687,203.7,203.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757000330654,1.94359521,203.67,203.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000330954,7.58,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000331555,7.61276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000331949,0.03276894,203.64,203.6,11.4221505]
["bitfinex-derivatives","SOLF0:USTF0",1757000334459,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000334857,0.03276894,203.64,203.6,11.2121505]
["bitfinex-derivatives","SOLF0:USTF0",1757000336257,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000337553,7.47276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000337859,7.47276894,203.64,203.6,11.2121505]
["bitfinex-derivatives","SOLF0:USTF0",1757000338262,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000338561,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000338756,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000338962,7.44,203.63,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000339660,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000339855,0.03276894,203.64,203.6,11.2121505]
["bitfinex-derivatives","SOLF0:USTF0",1757000340059,7.47276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000340259,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000340459,7.47276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000341465,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000341659,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000341861,7.47276894,203.64,203.6,11.2121505]
["bitfinex-derivatives","SOLF0:USTF0",1757000342461,0.03276894,203.64,203.6,11.2121505]
["bitfinex-derivatives","SOLF0:USTF0",1757000343064,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000343865,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000344261,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000344970,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000345264,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000345462,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000345664,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000345854,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000346464,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000346664,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000347161,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000347665,7.44,203.63,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000348063,0.03276894,203.64,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000348265,7.44,203.63,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000348967,4.4195,203.62,203.6,3.4521505]
["bitfinex-derivatives","SOLF0:USTF0",1757000349363,4.4195,203.62,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000352063,4.45176894,203.64,203.6,7.7600505]
["bitfinex-derivatives","SOLF0:USTF0",1757000352368,0.03276894,203.64,203.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000352561,0.03276894,203.64,203.61,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000352562,1.97843379,203.64,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000353264,11.8595,203.62,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000354064,4.4195,203.62,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000355665,0.03276894,203.64,203.6,1.94571535]
["bitfinex-derivatives","SOLF0:USTF0",1757000355968,7.47276894,203.64,203.6,9.70571535]
["bitfinex-derivatives","SOLF0:USTF0",1757000356771,0.03276894,203.64,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000357173,0.03276894,203.64,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000358770,0.03276894,203.64,203.62,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000359071,0.03276894,203.64,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000359662,9.91843379,203.64,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000359870,1.94566485,203.61,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000363372,6.36516485,203.61,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000364376,4.4195,203.61,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000364775,6.36516485,203.61,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000365678,6.86516485,203.61,203.6,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757000366878,4.4212,203.54,203.51,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000367076,1.94566485,203.59,203.51,9.60566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000367679,0.03749717,203.57,203.51,9.60566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000368079,0.03749717,203.57,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000368274,0.03749717,203.57,203.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000368579,0.03749717,203.57,203.53,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000368778,0.03749717,203.57,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000370277,0.03749717,203.57,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000370678,0.03749717,203.57,203.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000370982,0.03749717,203.57,203.52,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000371177,1.98316202,203.57,203.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000371482,0.03749717,203.57,203.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000372875,1.94566485,203.56,203.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000373078,1.94566485,203.55,203.48,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000373886,1.94566485,203.55,203.45,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1757000373887,1.94566485,203.51,203.44,6.05875334]
["bitfinex-derivatives","SOLF0:USTF0",1757000374083,1.94566485,203.51,203.44,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000374277,7.62,203.5,203.43,32.80188994]
["bitfinex-derivatives","SOLF0:USTF0",1757000374479,7.65694668,203.5,203.43,32.80188994]
["bitfinex-derivatives","SOLF0:USTF0",1757000374674,1.94566485,203.49,203.43,30.85622509]
["bitfinex-derivatives","SOLF0:USTF0",1757000374880,1.94566485,203.48,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757000375383,9.56566485,203.48,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757000375877,1.94566485,203.49,203.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000376082,1.94566485,203.49,203.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000376273,1.94566485,203.49,203.43,25.14188994]
["bitfinex-derivatives","SOLF0:USTF0",1757000376274,0.03694668,203.5,203.46,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000376476,0.03694668,203.5,203.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000376683,1.94566485,203.59,203.49,2.44566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000376887,1.94566485,203.61,203.55,1.94566485]
["bitfinex-derivatives","SOLF0:USTF0",1757000377487,12.48588801,203.66,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000378180,12.48588801,203.66,203.58,0.03710127]
["bitfinex-derivatives","SOLF0:USTF0",1757000379083,7.62,203.59,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000379785,7.62,203.59,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000380292,0.03299446,203.56,203.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000381078,7.62,203.55,203.47,4.11308849]
["bitfinex-derivatives","SOLF0:USTF0",1757000381285,7.62,203.55,203.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000381781,7.62,203.55,203.44,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1757000381986,0.03490146,203.52,203.44,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1757000382185,0.03490146,203.52,203.42,4.11308849]
["bitfinex-derivatives","SOLF0:USTF0",1757000382186,0.03490146,203.52,203.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000382391,0.03490146,203.52,203.45,12.0828]
["bitfinex-derivatives","SOLF0:USTF0",1757000382797,0.03490146,203.52,203.44,12.52588801]
["bitfinex-derivatives","SOLF0:USTF0",1757000382988,0.03490146,203.52,203.45,11.77308849]
["bitfinex-derivatives","SOLF0:USTF0",1757000383196,0.03490146,203.52,203.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000383398,0.03490146,203.52,203.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000383692,0.03490146,203.52,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000386085,0.03490146,203.52,203.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757000386490,12.48588801,203.65,203.51,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757000386791,12.48588801,203.65,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000386987,7.62,203.65,203.49,99.32588801]
["bitfinex-derivatives","SOLF0:USTF0",1757000387192,7.62,203.65,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000387392,7.62,203.65,203.5,4.11308849]
["bitfinex-derivatives","SOLF0:USTF0",1757000387593,7.62,203.65,203.52,4.86588801]
["bitfinex-derivatives","SOLF0:USTF0",1757000387797,7.62,203.65,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000388594,7.62,203.75,203.56,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1757000388795,7.62,203.75,203.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000389290,5.45603108,203.83,203.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000389494,7.62,203.82,203.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000389794,7.62,203.82,203.69,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1757000389987,7.62,203.82,203.73,0.03200597]
["bitfinex-derivatives","SOLF0:USTF0",1757000391591,7.62,203.82,203.73,71.53200597]
["bitfinex-derivatives","SOLF0:USTF0",1757000391997,7.62,203.87,203.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1757000392497,7.62,203.87,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000397394,7.62,203.87,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757000398706,7.62,203.87,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000401508,10.65446003,203.87,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000401904,7.62,203.87,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000402097,7.62,203.87,203.78,7.74156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000402298,7.62,203.87,203.8,3.03446003]
["bitfinex-derivatives","SOLF0:USTF0",1757000402903,7.62,203.87,203.79,3.03446003]
["bitfinex-derivatives","SOLF0:USTF0",1757000404703,7.62,203.87,203.78,60.88156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000405209,7.62,203.87,203.78,7.74156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000405507,3.03446003,203.84,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000405700,7.79,203.83,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000405901,3.03446003,203.84,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000406610,7.79,203.83,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000407607,3.03446003,203.84,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000407801,3.03446003,203.81,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000408211,7.79,203.8,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000408714,3.03446003,203.81,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000409412,7.79,203.8,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000410107,3.03446003,203.81,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000410309,7.79,203.8,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000410509,3.03446003,203.81,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000410704,7.79,203.8,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000411114,3.03446003,203.81,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000412017,7.79,203.8,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000412213,3.03446003,203.81,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000412610,7.79,203.8,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000413014,3.03446003,203.81,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000413215,3.03446003,203.85,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000413415,10.82446003,203.85,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000413611,7.79,203.85,203.78,0.03156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000417915,7.79,203.85,203.78,7.74156744]
["bitfinex-derivatives","SOLF0:USTF0",1757000418118,7.79,203.85,203.79,3.03446003]
["bitfinex-derivatives","SOLF0:USTF0",1757000418518,7.79,203.92,203.82,3.03446003]
["bitfinex-derivatives","SOLF0:USTF0",1757000418816,316.44,203.96,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757000418817,7.79,203.9,203.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757000422420,7.79,203.9,203.83,0.03128348]
["bitfinex-derivatives","SOLF0:USTF0",1757000424928,10.82446003,203.9,203.83,0.03128348]
["bitfinex-derivatives","SOLF0:USTF0",1757000428324,0.85386201,203.98,203.83,0.03128348]
["bitfinex-derivatives","SOLF0:USTF0",1757000428325,7.27,203.86,203.83,0.03128348]
["bitfinex-derivatives","SOLF0:USTF0",1757000428523,3.03446003,203.87,203.83,0.03128348]
["bitfinex-derivatives","SOLF0:USTF0",1757000428726,3.03446003,203.87,203.75,126.16446003]
["bitfinex-derivatives","SOLF0:USTF0",1757000428727,7.27,203.86,203.75,126.16446003]
["bitfinex-derivatives","SOLF0:USTF0",1757000430027,7.27,203.86,203.78,0.03101027]
["bitfinex-derivatives","SOLF0:USTF0",1757000430734,7.27,203.86,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000431127,6.30989309,203.98,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000431333,6.30989309,203.98,203.78,3.0654703]
["bitfinex-derivatives","SOLF0:USTF0",1757000431334,7.27,203.91,203.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000432541,7.27,203.91,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000436842,3.03446003,203.89,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000437240,7.27,203.88,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000438942,3.03446003,203.89,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000439243,7.27,203.9,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000439942,10.30446003,203.9,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000442143,7.27,203.9,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000442548,7.27,203.95,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000442949,7.27,203.92,203.84,0.0315662]
["bitfinex-derivatives","SOLF0:USTF0",1757000443450,7.27,203.92,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000445550,7.27,203.92,203.85,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757000447150,7.27,203.92,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000449154,7.27,203.92,203.85,0.03119428]
["bitfinex-derivatives","SOLF0:USTF0",1757000449549,9.21111607,203.9,203.85,7.80119428]
["bitfinex-derivatives","SOLF0:USTF0",1757000449853,7.27,203.89,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000450153,7.27,203.89,203.85,7.80278654]
["bitfinex-derivatives","SOLF0:USTF0",1757000450352,1.94111607,203.92,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000451048,7.27,203.91,203.87,0.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1757000451244,7.27,203.91,203.87,7.80552484]
["bitfinex-derivatives","SOLF0:USTF0",1757000451451,9.21111607,203.92,203.87,0.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1757000451952,9.21111607,203.92,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000452355,7.27,203.91,203.87,0.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1757000452751,7.27,203.91,203.87,7.56552484]
["bitfinex-derivatives","SOLF0:USTF0",1757000453861,1.94111607,203.93,203.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000454056,9.79111607,203.93,203.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000454253,7.85,203.92,203.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000455048,7.85,203.92,203.87,0.03552484]
["bitfinex-derivatives","SOLF0:USTF0",1757000455251,7.85,203.92,203.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000455649,7.85,203.97,203.9,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000455855,9.79111607,203.97,203.9,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000456256,9.79111607,203.97,203.91,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1757000456660,9.79111607,203.92,203.91,0.03469943]
["bitfinex-derivatives","SOLF0:USTF0",1757000456955,9.79111607,203.92,203.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000457258,1.94111607,203.88,203.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000457459,7.85,203.89,203.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000457757,1.94111607,203.87,203.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000457954,1.97329613,203.87,203.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000458150,0.03218006,203.87,203.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000458353,0.03218006,203.87,203.79,52.40111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000458354,0.03218006,203.87,203.85,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000458557,0.03218006,203.87,203.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000459859,0.03218006,203.87,203.86,9.97111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000460253,0.03218006,203.87,203.86,2.44111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000460459,0.03218006,203.87,203.86,9.97111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000460654,7.85,203.95,203.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000460850,7.85,203.95,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000461750,1.94111607,204.0,203.92,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000462260,1.94111607,204.0,203.93,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000462866,1.94111607,204.0,203.91,7.56457814]
["bitfinex-derivatives","SOLF0:USTF0",1757000463162,1.94111607,204.0,203.92,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000463367,9.79111607,204.01,203.94,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000463764,7.85,204.01,203.94,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000463966,7.85,204.02,203.96,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000464960,7.85,204.07,203.98,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000465159,1.94111607,204.05,203.98,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000465669,1.94111607,204.03,203.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000465859,7.85,204.09,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000466066,7.85,203.97,203.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000467969,9.79111607,203.98,203.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000468170,9.79111607,203.98,203.9,9.47111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000469069,9.79111607,203.98,203.92,0.0310725]
["bitfinex-derivatives","SOLF0:USTF0",1757000469476,7.85,203.95,203.92,0.0310725]
["bitfinex-derivatives","SOLF0:USTF0",1757000469674,1.94111607,203.95,203.92,0.0310725]
["bitfinex-derivatives","SOLF0:USTF0",1757000469873,1.94111607,203.93,203.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000470077,7.85,203.9,203.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000470577,1.94111607,203.91,203.85,323.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000470875,1.94111607,203.96,203.89,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000471078,7.85,203.97,203.91,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000472075,7.85,203.97,203.91,9.47111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000472286,1.94111607,204.01,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000472476,9.79111607,204.0,203.93,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000473078,1.94111607,203.98,203.91,9.47111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000473676,7.85,204.0,203.91,9.47111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000473878,1.94111607,203.98,203.91,9.47111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000475278,7.85,203.95,203.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000475482,1.94111607,203.96,203.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000475674,7.85,204.07,203.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000475979,1.94111607,204.05,203.97,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000476176,1.94111607,204.05,203.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000476975,1.94111607,204.05,203.98,9.47111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000477777,9.79111607,204.03,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000478380,7.85,204.03,203.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757000478583,9.79111607,204.03,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000479874,7.85,204.03,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000480181,1.94111607,204.01,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000480380,1.94111607,204.02,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000481283,1.94111607,204.02,203.96,0.03093903]
["bitfinex-derivatives","SOLF0:USTF0",1757000483681,22.89411229,204.15,203.96,0.03093903]
["bitfinex-derivatives","SOLF0:USTF0",1757000483682,1.94111607,204.06,203.99,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000483883,1.94111607,204.06,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000483884,9.68111607,204.06,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000484081,9.68111607,204.06,203.99,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000485078,9.68111607,204.06,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000485281,9.68111607,204.06,204.0,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000486074,7.74,204.06,204.0,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000487986,1.94111607,204.03,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000488181,1.94111607,203.99,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000488381,9.68111607,203.99,203.91,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000488582,7.74,203.99,203.93,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000488776,0.85327579,204.13,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000488777,1.94111607,204.0,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000489086,9.68111607,204.0,203.93,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000489386,7.74,203.97,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000489590,9.68111607,203.96,203.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000489982,1.94111607,203.99,203.92,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000490283,1.94111607,203.97,203.9,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000490482,1.94111607,203.97,203.88,126.38111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000491288,1.94111607,203.97,203.9,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000491487,9.68111607,203.98,203.9,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000492582,1.94111607,203.96,203.85,390.65880153]
["bitfinex-derivatives","SOLF0:USTF0",1757000492784,1.94111607,203.94,203.86,134.23111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000492989,1.94111607,203.94,203.86,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000493282,7.74,203.99,203.91,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000493487,7.74,203.99,203.85,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1757000493488,7.74,203.99,203.93,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000493886,7.74,203.99,203.88,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000494194,9.68111607,204.03,203.96,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000494385,1.94111607,204.02,203.96,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000494586,9.68111607,204.03,203.96,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000494800,9.68111607,204.03,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000495691,7.74,204.03,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000495892,1.94111607,204.02,203.95,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000496387,7.74,204.03,203.97,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000496592,7.74,204.03,203.97,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000496794,7.74,204.03,203.99,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000497595,7.74,204.11,204.01,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000497795,7.74,204.08,204.01,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000497990,1.94111607,204.07,203.99,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000498197,7.74,204.06,203.99,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000498592,7.74,204.04,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000498796,7.74,204.02,203.94,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000499000,9.68111607,204.02,203.94,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000499595,7.74,204.02,203.96,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000501298,1.94111607,204.01,203.94,9.79111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000504903,7.74,204.07,203.98,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000505205,1.94111607,204.06,203.98,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000506108,5.45603108,204.09,203.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000506306,1.94111607,204.07,204.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000507006,9.68111607,204.09,204.02,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000507199,9.68111607,204.14,203.98,4.10644488]
["bitfinex-derivatives","SOLF0:USTF0",1757000507400,1.94111607,204.12,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000507604,1.94111607,204.12,204.05,1.94111607]
["bitfinex-derivatives","SOLF0:USTF0",1757000509604,7.74,204.14,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000510208,10.76633237,204.14,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000510606,7.74,204.14,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000510806,10.76633237,204.14,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000512801,7.73,204.1,203.98,3.02633237]
["bitfinex-derivatives","SOLF0:USTF0",1757000513003,7.73,204.13,203.99,3.02633237]
["bitfinex-derivatives","SOLF0:USTF0",1757000513205,7.73,204.13,203.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000513206,7.73,204.13,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000513603,3.02633237,204.09,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000513803,7.73,204.08,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000514511,3.02633237,204.06,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000514710,7.73,204.05,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000515514,3.02633237,204.03,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000515911,7.73,204.02,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000516405,3.02633237,204.06,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000516610,10.75633237,204.06,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000517210,10.75633237,204.06,203.95,10.69633237]
["bitfinex-derivatives","SOLF0:USTF0",1757000517516,10.75633237,204.1,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000517716,7.73,204.1,204.01,3.02633237]
["bitfinex-derivatives","SOLF0:USTF0",1757000517918,7.73,204.1,204.02,3.02633237]
["bitfinex-derivatives","SOLF0:USTF0",1757000518111,7.73,204.1,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000520515,7.73,204.16,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000522217,85.20603108,204.16,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000522518,7.73,204.16,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000523619,7.73,204.16,204.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000529725,7.73,204.16,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000530226,7.73,204.16,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000530521,63.1,204.15,204.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000530722,7.73,204.16,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000530723,119.49,204.16,203.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000530925,119.49,204.16,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000531121,7.73,204.16,204.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000532425,7.73,204.16,204.02,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1757000532625,7.73,204.16,204.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000533124,7.73,204.16,204.03,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1757000533418,7.73,204.16,204.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000537830,7.73,204.16,204.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000538226,7.73,204.16,204.06,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1757000538427,7.73,204.16,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000538830,323.45,204.19,204.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000539230,323.45,204.19,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000539536,326.4748563,204.19,204.08,10.6948563]
["bitfinex-derivatives","SOLF0:USTF0",1757000539831,7.73,204.18,204.08,10.6948563]
["bitfinex-derivatives","SOLF0:USTF0",1757000540028,7.73,204.24,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000540227,7.73,204.21,204.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000540429,7.73,204.21,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000541430,7.73,204.21,204.12,10.6948563]
["bitfinex-derivatives","SOLF0:USTF0",1757000542526,7.73,204.21,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000542927,3.0248563,204.19,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000543327,7.93,204.18,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000543529,7.93,204.18,204.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000543930,7.93,204.18,204.09,3.0248563]
["bitfinex-derivatives","SOLF0:USTF0",1757000544125,7.93,204.18,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000554040,3.0248563,204.17,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000554445,7.93,204.18,204.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000555342,7.93,204.22,204.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000556141,7.93,204.22,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000556645,7.93,204.22,204.14,10.6948563]
["bitfinex-derivatives","SOLF0:USTF0",1757000557046,7.93,204.22,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000557248,7.93,204.22,204.14,10.6948563]
["bitfinex-derivatives","SOLF0:USTF0",1757000558147,7.93,204.22,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000564652,3.0248563,204.21,204.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000564850,7.93,204.2,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000566755,7.93,204.17,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000567954,3.0248563,204.18,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000568151,7.93,204.2,204.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000569458,7.93,204.2,204.15,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000569645,7.93,204.2,204.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000570051,7.93,204.21,204.15,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000570251,7.93,204.19,204.15,9.60499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000571855,7.93,204.19,204.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757000572953,1.93499665,204.18,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000573148,1.93499665,204.16,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000573346,7.82,204.15,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000573752,7.82,204.15,204.1,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000574152,7.82,204.15,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000574355,7.82,204.15,204.09,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000575259,7.82,204.15,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000575557,7.82,204.15,204.09,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000575759,1.93499665,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000575959,56.46,204.28,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000575960,1.93499665,204.14,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000576255,1.93499665,204.12,204.05,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000576854,1.93499665,204.11,204.05,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000578558,1.93499665,204.12,204.05,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000581564,9.75499665,204.13,204.05,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000582265,9.75499665,204.13,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000582660,9.75499665,204.13,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000582661,7.82,204.13,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000582869,1.93499665,204.15,204.08,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000584058,1.93499665,204.15,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000584366,7.82,204.12,204.07,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000584665,9.75499665,204.13,204.07,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000585860,1.93499665,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000586170,9.75499665,204.11,204.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000586358,5.45603108,204.19,204.06,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000586563,1.93499665,204.15,204.08,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000586862,9.75499665,204.15,204.08,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000587566,1.93499665,204.17,204.1,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000587766,1.93499665,204.17,204.1,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000589572,7.82,204.16,204.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000589772,7.82,204.16,204.09,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000589773,9.75499665,204.15,204.09,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000590775,1.93499665,204.13,204.07,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000590968,1.93499665,204.13,204.05,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000590969,7.82,204.12,204.05,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000591174,9.75499665,204.12,204.05,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000592773,7.82,204.12,204.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000592972,7.82,204.2,204.11,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000593174,1.93499665,204.19,204.11,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000594383,7.82,204.2,204.11,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000594679,1.93499665,204.18,204.11,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000595371,7.82,204.15,204.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000595779,9.75499665,204.16,204.09,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000596378,9.75499665,204.16,204.08,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000597082,1.93499665,204.13,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000599072,1.93499665,204.15,204.08,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000599477,7.82,204.16,204.1,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000602079,7.82,204.16,204.1,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000602280,1.93499665,204.19,204.12,9.84499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000602879,1.93499665,204.17,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000603282,7.83,204.16,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000603482,1.93499665,204.17,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000603680,7.83,204.16,204.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757000604680,7.83,204.16,204.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000604882,1.93499665,204.15,204.09,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000605580,9.76499665,204.16,204.09,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000608386,1.93499665,204.12,204.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000608584,7.83,204.13,204.04,4.11792236]
["bitfinex-derivatives","SOLF0:USTF0",1757000608585,7.83,204.13,204.08,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000608788,7.83,204.13,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000609584,1.93499665,204.15,204.08,9.73499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000609786,7.83,204.16,204.12,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000609991,7.83,204.16,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000610182,9.76499665,204.19,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000610382,7.83,204.19,204.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000611786,1.93499665,204.18,204.1,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000611986,7.83,204.17,204.1,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000612385,1.93499665,204.14,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000612592,7.83,204.13,204.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000613795,7.83,204.12,204.05,4.11792236]
["bitfinex-derivatives","SOLF0:USTF0",1757000614089,14.95603108,204.22,204.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000614090,9.76499665,204.09,204.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000614795,9.76499665,204.09,204.01,6.05291901]
["bitfinex-derivatives","SOLF0:USTF0",1757000615992,7.83,204.17,204.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000616195,1.93499665,204.1,204.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000616393,9.76499665,204.1,204.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000616695,7.83,204.1,204.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000616895,1.93499665,204.09,204.05,7.83087535]
["bitfinex-derivatives","SOLF0:USTF0",1757000617095,7.83,204.11,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000617293,1.93499665,204.1,204.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000617493,7.83,204.09,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000617692,7.83,204.09,204.02,9.73499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000621897,7.83,204.09,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000622096,7.83,204.09,204.03,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000623095,1.93499665,204.08,204.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000623296,7.83,204.07,204.0,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000623498,1.93499665,204.06,203.99,4.12378244]
["bitfinex-derivatives","SOLF0:USTF0",1757000624700,1.93499665,204.06,203.99,6.05877909]
["bitfinex-derivatives","SOLF0:USTF0",1757000624895,1.93499665,204.06,203.99,1.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000625600,9.76499665,204.04,203.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000626891,1.93499665,204.02,203.94,329.39877909]
["bitfinex-derivatives","SOLF0:USTF0",1757000628302,1.93499665,204.02,203.94,325.27499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000629100,7.83,204.01,203.94,325.27499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000629800,9.76499665,204.01,203.94,325.27499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000630001,9.76499665,204.01,203.94,449.73499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000630503,9.76499665,204.01,203.94,325.27499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000630702,9.76499665,204.01,203.94,449.73499665]
["bitfinex-derivatives","SOLF0:USTF0",1757000630903,9.76499665,204.01,203.94,447.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000631496,7.83,204.01,203.94,447.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000632402,7.83,204.01,203.95,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1757000633202,7.72,204.03,203.96,0.03090319]
["bitfinex-derivatives","SOLF0:USTF0",1757000635599,10.74977198,204.03,203.96,0.03090319]
["bitfinex-derivatives","SOLF0:USTF0",1757000636102,7.72,204.03,203.96,0.03090319]
["bitfinex-derivatives","SOLF0:USTF0",1757000638496,7.72,204.03,203.96,7.88090319]
["bitfinex-derivatives","SOLF0:USTF0",1757000638702,7.72,204.03,203.97,3.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000643011,7.72,204.03,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000643306,7.72,204.03,203.97,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000647708,7.72,204.03,204.0,3.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000647914,7.72,204.09,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000648908,3.02977198,204.1,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000649210,7.72,204.09,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000649911,3.02977198,204.1,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000650215,7.72,204.09,204.03,3.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000652217,7.72,204.09,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000652414,3.02977198,204.12,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000652713,7.72,204.11,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000652913,3.02977198,204.12,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000653411,7.72,204.11,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000654317,3.02977198,204.12,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000654505,7.72,204.11,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000654711,3.02977198,204.12,204.0,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000654912,7.72,204.11,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000655710,7.72,204.08,203.96,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000656412,3.02977198,204.09,203.96,10.87977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000657609,3.02977198,204.06,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000657917,7.72,204.05,203.94,3.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000658123,7.72,204.03,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000660317,7.72,204.0,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000662310,3.02977198,204.05,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000662514,10.74977198,204.05,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000664011,3.02977198,204.02,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000664218,8.01,204.01,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000666919,3.02977198,204.05,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000667121,11.03977198,204.05,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757000668419,3.02977198,203.96,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000668723,8.01,203.95,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000669623,3.02977198,203.96,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000669815,11.03977198,203.99,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000673119,3.02977198,203.96,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000674830,8.01,203.97,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000675022,3.02977198,203.98,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000675826,11.03977198,203.98,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000683833,3.02977198,203.95,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000684030,8.01,203.94,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000684229,3.02977198,203.95,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000684425,11.03977198,203.95,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000684632,3.02977198,203.94,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000684833,8.01,203.93,203.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000685331,3.02977198,203.94,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000685531,8.01,203.93,203.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000687338,3.02977198,203.91,203.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000687738,8.01,203.93,203.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000688942,8.01,203.93,203.83,3.02977198]
["bitfinex-derivatives","SOLF0:USTF0",1757000689244,8.01,203.97,203.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000689743,8.01,203.97,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000691439,1.94036797,203.93,203.87,9.62036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000691947,1.94036797,203.93,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000692344,1.94036797,203.91,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000692547,9.95036797,203.91,203.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000693244,7.58,203.95,203.88,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000693547,7.58,203.95,203.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000694244,9.52036797,203.94,203.88,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000694449,9.52036797,203.94,203.88,9.70036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000694650,9.52036797,203.92,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000696445,7.58,203.96,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000696649,1.94036797,203.95,203.88,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000697652,1.94036797,203.93,203.88,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000697851,1.94036797,203.93,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000699652,1.94036797,203.95,203.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000700646,1.94036797,203.92,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000700847,1.94036797,203.92,203.81,321.09700819]
["bitfinex-derivatives","SOLF0:USTF0",1757000700848,1.94036797,203.88,203.81,449.48036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000701048,1.94036797,203.86,203.81,447.54]
["bitfinex-derivatives","SOLF0:USTF0",1757000701248,1.94036797,203.86,203.81,441.72036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000701651,1.94036797,203.86,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000701854,7.58,203.89,203.81,441.72036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000702047,1.94036797,203.87,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000702247,1.94036797,203.87,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000702248,9.52036797,203.87,203.83,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1757000702552,1.94036797,203.85,203.84,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1757000703555,1.94036797,203.86,203.84,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757000703855,1.94036797,203.86,203.85,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1757000704057,1.94036797,203.86,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000704456,1.94036797,203.86,203.85,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1757000704755,1.94036797,203.86,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000704952,1.94036797,203.86,203.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000705353,1.94036797,203.84,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000705654,1.94036797,203.84,203.82,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000705856,1.94036797,203.84,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000705857,1.94036797,203.84,203.83,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000706048,1.94036797,203.84,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000706249,1.94036797,203.84,203.81,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000706457,1.94036797,203.84,203.82,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000706651,1.94036797,203.84,203.83,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000707457,1.94036797,203.84,203.81,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000707657,1.94036797,203.84,203.82,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000707960,1.94036797,203.84,203.83,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000708656,1.94036797,203.87,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000708956,9.52036797,203.86,203.85,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000709357,9.52036797,203.86,203.85,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000710552,7.58,203.85,203.81,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000710753,1.94036797,203.84,203.81,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000710959,1.94036797,203.84,203.82,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000711158,1.94036797,203.84,203.83,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000711754,1.94036797,203.84,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000712249,1.94036797,203.84,203.83,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000712451,1.94036797,203.87,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000712656,1.94036797,203.87,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000712855,1.94036797,203.88,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000713155,1.94036797,203.88,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000713156,1.94036797,203.88,203.85,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1757000713364,1.94036797,203.88,203.85,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757000714753,1.94036797,203.86,203.81,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000714957,1.94036797,203.86,203.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000715160,1.94036797,203.86,203.84,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1757000715553,1.94036797,203.86,203.84,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757000717560,1.94036797,203.86,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000717866,1.94036797,203.86,203.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757000718465,1.94036797,203.86,203.85,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000718661,1.94036797,203.86,203.85,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757000719061,1.94036797,203.86,203.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000719264,1.94036797,203.86,203.83,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000719463,1.94036797,203.86,203.84,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000719966,1.94036797,203.87,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000720858,7.58,203.92,203.86,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000721058,1.94036797,203.87,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000721258,1.94036797,203.87,203.86,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757000722568,7.58,203.92,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000722765,1.94036797,203.91,203.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000722968,1.94036797,203.91,203.88,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757000723369,7.34,203.94,203.88,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757000723561,1.94036797,203.91,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000723870,7.34,203.91,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000724069,7.34,203.91,203.89,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757000724258,7.34,203.91,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000724465,7.34,203.97,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000724662,7.34,203.97,203.89,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757000724866,7.34,203.96,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000725068,7.34,203.96,203.9,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757000725268,7.34,203.96,203.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000725568,7.34,203.96,203.89,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757000726175,1.94036797,203.92,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000726472,1.94036797,203.92,203.89,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1757000726669,1.94036797,203.92,203.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000726866,1.94036797,203.92,203.91,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000727063,9.28036797,203.96,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000727370,9.28036797,203.96,203.93,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1757000727962,9.28036797,203.96,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000728170,9.28036797,203.96,203.93,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1757000728372,1.94036797,203.97,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000728566,1.94036797,203.97,203.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1757000728770,1.94036797,203.97,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000728973,1.94036797,203.97,203.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1757000729363,1.94036797,203.97,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000729572,1.94036797,203.97,203.93,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1757000729774,1.94036797,203.97,203.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000729974,1.94036797,203.97,203.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000730274,1.94036797,203.97,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000732276,1.94036797,204.0,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000734174,1.94036797,204.0,203.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000734572,7.34,204.02,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000734776,1.94036797,204.0,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000735075,7.34,204.02,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000735270,69.34,204.06,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000735475,1.94036797,204.01,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000735676,1.94036797,204.01,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000735875,1.94036797,204.01,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000736076,7.34,204.06,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000736377,1.94036797,204.01,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000737680,1.94036797,204.01,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757000737879,1.94036797,203.98,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000738278,1.94036797,203.98,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757000738479,1.94036797,203.98,203.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000738778,1.94036797,203.98,203.94,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1757000738977,1.94036797,203.99,203.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000739178,1.94036797,204.01,203.94,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000739370,1.94036797,204.01,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000739570,1.94036797,204.01,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000739869,1.94036797,204.01,203.96,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1757000740075,7.34,204.03,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000740374,1.94036797,204.03,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000740673,1.94036797,204.03,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000740872,1.94036797,204.03,203.96,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000741077,1.94036797,204.03,203.97,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1757000741676,1.94036797,204.04,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000741980,7.34,204.06,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000742179,1.94036797,204.04,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000742479,7.34,204.06,203.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757000742671,1.94036797,204.05,203.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000742979,1.94036797,204.05,203.99,9.56036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000743479,1.94036797,204.05,204.0,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1757000743680,1.94036797,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000743882,1.94036797,204.05,204.0,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1757000744077,1.94036797,204.05,204.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000744675,7.34,204.09,204.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000744878,9.28036797,204.09,204.03,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000745076,7.34,204.14,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000745581,1.94036797,204.11,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000746279,1.94036797,204.09,204.04,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000746579,1.94036797,204.09,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000747274,7.34,204.14,204.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000747479,1.94036797,204.08,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000747787,1.94036797,204.06,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000748280,7.34,204.08,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000748475,1.94036797,204.07,204.02,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000748672,1.94036797,204.07,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000748877,1.94036797,204.07,204.02,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000750077,1.94036797,204.07,204.01,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000750480,1.94036797,204.07,204.02,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000750680,1.94036797,204.07,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000750982,1.94036797,204.07,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000751181,7.34,204.11,204.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000751477,1.94036797,204.07,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000751676,1.94036797,204.07,204.02,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1757000751877,1.94036797,204.07,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000752083,1.94036797,204.07,204.02,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1757000752283,1.94036797,204.07,204.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757000752581,1.94036797,204.07,204.01,1.94036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000752781,1.94036797,204.05,204.02,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1757000753083,1.94036797,204.05,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000753389,1.94036797,204.07,204.01,125.60036797]
["bitfinex-derivatives","SOLF0:USTF0",1757000753583,10.50783672,204.1,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000753982,10.50783672,204.1,204.02,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1757000754190,10.50783672,204.1,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000754484,7.48,204.1,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000754690,7.48,204.13,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000755183,8.33310845,204.15,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000755389,10.50783672,204.15,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000755590,10.50783672,204.15,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000755785,10.50783672,204.15,204.06,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000755991,10.50783672,204.15,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000756494,10.50783672,204.15,204.07,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1757000756687,3.02783672,204.12,203.96,320.2517]
["bitfinex-derivatives","SOLF0:USTF0",1757000756893,3.02783672,204.09,204.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000757289,3.02783672,204.09,204.04,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1757000757486,3.02783672,204.09,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000757687,3.02783672,204.09,203.99,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000757893,3.02783672,204.09,203.97,3.02783672]
["bitfinex-derivatives","SOLF0:USTF0",1757000757894,3.02783672,204.09,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000758094,3.02783672,204.09,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000758289,10.50783672,204.09,203.99,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000758587,3.02783672,204.06,203.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000758788,7.48,204.09,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000758991,3.02783672,204.06,204.0,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1757000759583,3.02783672,204.06,204.01,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757000759789,3.02783672,204.07,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000759989,3.02783672,204.1,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000760694,3.02783672,204.13,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000761199,7.48,204.12,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000761997,7.48,204.12,204.05,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757000762999,7.48,204.12,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000763201,7.48,204.12,204.06,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1757000764499,7.48,204.12,204.07,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757000765003,7.48,204.12,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000765198,3.02783672,204.13,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000765403,3.02783672,204.1,204.07,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757000765798,10.50783672,204.1,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000766002,7.48,204.09,204.05,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1757000766596,7.48,204.09,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000767102,10.50783672,204.12,204.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000767302,10.50783672,204.12,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000767805,7.48,204.08,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000768002,3.02783672,204.09,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000768204,7.48,204.11,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000769202,3.02783672,204.13,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000770709,7.48,204.14,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000770904,3.02783672,204.12,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000771809,3.02783672,204.12,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000773007,10.50783672,204.14,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000774106,10.50783672,204.14,204.05,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1757000774710,7.48,204.14,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000775011,10.50783672,204.14,204.06,85.83]
["bitfinex-derivatives","SOLF0:USTF0",1757000775710,10.50783672,204.14,204.06,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1757000777007,10.50783672,204.14,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000777203,10.50783672,204.14,204.06,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1757000777612,7.48,204.14,204.06,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1757000779313,7.48,204.14,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757000783014,7.47,204.08,203.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000783516,3.02783672,204.05,203.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000784717,3.02783672,204.05,203.99,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757000785111,3.02783672,204.05,203.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000785314,10.49783672,204.08,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000786716,7.47,204.11,204.0,3.02783672]
["bitfinex-derivatives","SOLF0:USTF0",1757000786910,7.47,204.11,204.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000788115,7.47,204.11,204.01,3.02783672]
["bitfinex-derivatives","SOLF0:USTF0",1757000788419,7.47,204.11,204.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000789217,3.02783672,204.13,204.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000789417,3.02783672,204.13,204.04,3.02783672]
["bitfinex-derivatives","SOLF0:USTF0",1757000789618,3.02783672,204.13,204.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000792921,3.02783672,204.13,204.06,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1757000794118,7.47,204.15,204.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000794610,0.03109277,204.13,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000795817,7.50109277,204.13,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000796611,0.03109277,204.13,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000797321,7.50109277,204.13,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000797821,0.03109277,204.13,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000798018,0.03109277,204.13,204.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000799423,0.03109277,204.13,204.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757000800223,0.03109277,204.13,204.12,4.54056879]
["bitfinex-derivatives","SOLF0:USTF0",1757000800924,7.47,204.12,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000801623,0.03109277,204.13,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000801815,0.03109277,204.13,204.1,12.5004144]
["bitfinex-derivatives","SOLF0:USTF0",1757000802017,0.03109277,204.13,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000802220,7.47,204.11,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000803320,3.02783672,204.12,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000804323,7.47,204.11,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000804524,3.02783672,204.1,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000804720,10.49783672,204.1,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000807926,7.47,204.1,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000809123,3.02783672,204.12,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000809323,3.02783672,204.12,204.09,7.99241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000809724,10.49783672,204.12,204.09,7.99241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000810529,0.03109277,204.13,204.09,7.99241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000810530,7.50109277,204.13,204.09,7.99241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000811026,0.03109277,204.13,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000811238,7.47,204.12,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000812130,0.03109277,204.13,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000812432,3.02783672,204.12,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000812731,7.47,204.11,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000813932,10.54783672,204.1,204.09,0.03241374]
["bitfinex-derivatives","SOLF0:USTF0",1757000815132,10.54783672,204.1,204.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000815327,7.52,204.06,204.02,4.44873892]
["bitfinex-derivatives","SOLF0:USTF0",1757000815533,1.93851233,204.04,204.03,4.44873892]
["bitfinex-derivatives","SOLF0:USTF0",1757000815728,1.93851233,204.05,204.03,4.44873892]
["bitfinex-derivatives","SOLF0:USTF0",1757000816031,1.93851233,204.05,204.04,4.44873892]
["bitfinex-derivatives","SOLF0:USTF0",1757000816837,1.93851233,204.05,203.98,4.10731235]
["bitfinex-derivatives","SOLF0:USTF0",1757000816838,9.45851233,204.05,203.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000817030,1.93851233,204.01,203.99,4.44904043]
["bitfinex-derivatives","SOLF0:USTF0",1757000817336,1.93851233,204.01,204.0,4.44904043]
["bitfinex-derivatives","SOLF0:USTF0",1757000818431,7.553619,204.02,204.0,4.44904043]
["bitfinex-derivatives","SOLF0:USTF0",1757000818632,1.93851233,204.01,203.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000818832,1.93851233,204.01,203.99,4.44634195]
["bitfinex-derivatives","SOLF0:USTF0",1757000819031,9.49213133,204.02,204.0,4.44634195]
["bitfinex-derivatives","SOLF0:USTF0",1757000819232,9.49213133,204.02,203.96,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1757000819536,9.49213133,204.02,203.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000819833,9.49213133,204.02,203.99,4.4451906]
["bitfinex-derivatives","SOLF0:USTF0",1757000820028,9.49213133,204.02,203.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000820029,9.49213133,204.02,204.0,4.4451906]
["bitfinex-derivatives","SOLF0:USTF0",1757000820229,1.97213133,204.02,203.96,439.04]
["bitfinex-derivatives","SOLF0:USTF0",1757000820436,1.97213133,204.02,203.97,4.44499942]
["bitfinex-derivatives","SOLF0:USTF0",1757000820636,0.033619,204.02,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000820837,0.033619,204.02,203.99,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000821032,0.033619,204.02,204.0,4.44459903]
["bitfinex-derivatives","SOLF0:USTF0",1757000821335,0.033619,204.02,204.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000822333,0.033619,204.02,204.01,11.92403615]
["bitfinex-derivatives","SOLF0:USTF0",1757000822735,1.97213133,204.02,204.01,4.44403615]
["bitfinex-derivatives","SOLF0:USTF0",1757000822937,1.97213133,204.02,203.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757000823133,1.97213133,204.02,203.99,11.92441237]
["bitfinex-derivatives","SOLF0:USTF0",1757000823327,0.033619,204.02,204.0,11.92441237]
["bitfinex-derivatives","SOLF0:USTF0",1757000823532,0.033619,204.02,204.01,4.44441237]
["bitfinex-derivatives","SOLF0:USTF0",1757000824533,0.033619,204.02,204.01,11.92441237]
["bitfinex-derivatives","SOLF0:USTF0",1757000824732,0.033619,204.02,204.01,11.92285471]
["bitfinex-derivatives","SOLF0:USTF0",1757000828042,0.033619,204.02,204.01,13.86136704]
["bitfinex-derivatives","SOLF0:USTF0",1757000828943,0.033619,204.02,204.01,11.92285471]
["bitfinex-derivatives","SOLF0:USTF0",1757000829746,0.033619,204.02,204.01,13.86136704]
["bitfinex-derivatives","SOLF0:USTF0",1757000832552,0.033619,204.02,204.01,15.79823153]
["bitfinex-derivatives","SOLF0:USTF0",1757000833649,9.45851233,204.11,204.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000833851,9.45851233,204.11,204.05,9.41851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000834050,7.52,204.1,204.06,11.92285471]
["bitfinex-derivatives","SOLF0:USTF0",1757000834252,7.52,204.1,204.07,4.44285471]
["bitfinex-derivatives","SOLF0:USTF0",1757000834446,7.52,204.1,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000834650,7.52,204.1,204.07,4.44624597]
["bitfinex-derivatives","SOLF0:USTF0",1757000834849,7.52,204.1,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000835053,7.52,204.1,204.07,4.44624597]
["bitfinex-derivatives","SOLF0:USTF0",1757000835247,7.52,204.1,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000835452,7.52,204.1,204.07,4.44629241]
["bitfinex-derivatives","SOLF0:USTF0",1757000835650,7.52,204.1,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000835856,7.52,204.1,204.07,4.44629241]
["bitfinex-derivatives","SOLF0:USTF0",1757000836054,7.52,204.1,204.05,125.05851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000836248,7.52,204.1,204.06,11.92644971]
["bitfinex-derivatives","SOLF0:USTF0",1757000836453,7.52,204.1,204.07,4.44644971]
["bitfinex-derivatives","SOLF0:USTF0",1757000836648,7.52,204.1,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000836849,7.52,204.1,204.07,4.44633931]
["bitfinex-derivatives","SOLF0:USTF0",1757000837060,7.52,204.1,204.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000837355,1.93851233,204.09,204.03,125.03851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000837560,7.52,204.08,204.04,4.4468575]
["bitfinex-derivatives","SOLF0:USTF0",1757000837761,9.45851233,204.09,204.03,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000837959,7.52,204.08,204.04,11.92685784]
["bitfinex-derivatives","SOLF0:USTF0",1757000838153,1.93851233,204.09,204.03,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000838456,1.93851233,204.09,204.04,4.44701735]
["bitfinex-derivatives","SOLF0:USTF0",1757000838661,7.52,204.08,204.02,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000838963,1.93851233,204.09,204.03,4.44701723]
["bitfinex-derivatives","SOLF0:USTF0",1757000839260,7.52,204.08,204.04,4.44701723]
["bitfinex-derivatives","SOLF0:USTF0",1757000839460,7.52,204.08,204.02,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000839663,1.93851233,204.09,204.03,4.44732324]
["bitfinex-derivatives","SOLF0:USTF0",1757000839960,1.93851233,204.09,204.04,4.44732324]
["bitfinex-derivatives","SOLF0:USTF0",1757000840155,7.52,204.08,204.02,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1757000840351,1.93851233,204.05,204.03,4.44784582]
["bitfinex-derivatives","SOLF0:USTF0",1757000840552,9.45851233,204.05,203.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000840755,1.93851233,204.02,203.98,4.4481996]
["bitfinex-derivatives","SOLF0:USTF0",1757000840960,5.45603108,204.12,203.94,4.10731235]
["bitfinex-derivatives","SOLF0:USTF0",1757000840961,1.93851233,204.0,203.99,4.4481996]
["bitfinex-derivatives","SOLF0:USTF0",1757000841265,1.93851233,204.02,203.99,11.9281996]
["bitfinex-derivatives","SOLF0:USTF0",1757000841459,1.93851233,204.02,204.0,4.4481996]
["bitfinex-derivatives","SOLF0:USTF0",1757000841460,9.45851233,204.02,204.0,4.4481996]
["bitfinex-derivatives","SOLF0:USTF0",1757000841758,9.45851233,204.02,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000841963,9.45851233,204.02,204.0,4.44837258]
["bitfinex-derivatives","SOLF0:USTF0",1757000842260,9.45851233,204.02,203.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757000842466,7.52,204.01,204.0,4.44844321]
["bitfinex-derivatives","SOLF0:USTF0",1757000842966,9.65851233,204.02,204.0,4.44844321]
["bitfinex-derivatives","SOLF0:USTF0",1757000843163,9.65851233,204.02,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000843360,9.65851233,204.02,203.99,4.44874349]
["bitfinex-derivatives","SOLF0:USTF0",1757000843554,9.65851233,204.02,204.0,4.44874349]
["bitfinex-derivatives","SOLF0:USTF0",1757000843761,9.65851233,204.02,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000843963,9.65851233,204.02,203.99,4.44874349]
["bitfinex-derivatives","SOLF0:USTF0",1757000844163,9.65851233,204.02,204.0,4.44874349]
["bitfinex-derivatives","SOLF0:USTF0",1757000844361,9.65851233,204.02,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000844666,1.93851233,204.03,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000844860,7.72,204.05,203.98,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000845061,7.72,204.11,204.02,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000845366,7.72,204.07,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000846061,1.93851233,204.08,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000846362,9.65851233,204.08,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000846865,1.93851233,204.08,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000847166,9.65851233,204.08,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000847362,1.93851233,204.08,204.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000847664,7.72,204.13,204.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000847868,1.93851233,204.09,204.03,4.45033485]
["bitfinex-derivatives","SOLF0:USTF0",1757000848060,9.65851233,204.09,204.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000848458,9.65851233,204.09,204.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000848662,9.65851233,204.09,204.04,4.45036414]
["bitfinex-derivatives","SOLF0:USTF0",1757000848963,9.65851233,204.09,204.05,12.22036414]
["bitfinex-derivatives","SOLF0:USTF0",1757000849159,5.45603108,204.16,204.04,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000849364,1.93851233,204.14,204.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000849559,1.93851233,204.14,204.08,4.45037244]
["bitfinex-derivatives","SOLF0:USTF0",1757000849765,7.72,204.13,204.09,12.22037244]
["bitfinex-derivatives","SOLF0:USTF0",1757000849958,7.72,204.13,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000850365,1.93851233,204.15,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000851563,9.65851233,204.16,204.09,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000851868,9.65851233,204.16,204.08,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000852067,9.65851233,204.16,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000852368,1.93851233,204.14,204.08,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000853071,1.93851233,204.14,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000856566,1.93851233,204.16,204.1,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000856772,9.65851233,204.14,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000858071,1.93851233,204.14,204.08,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000858272,1.93851233,204.14,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000858467,1.93851233,204.16,204.1,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000858673,9.65851233,204.16,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000860469,9.65851233,204.16,204.08,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000860671,7.72,204.16,204.08,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000860871,13.17603108,204.22,204.1,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000861068,1.93851233,204.2,204.14,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000861268,9.65851233,204.18,204.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000861472,9.65851233,204.18,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000862078,1.93851233,204.18,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000862475,1.93851233,204.19,204.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000862679,7.72,204.21,204.13,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000863277,1.93851233,204.2,204.13,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000863676,1.93851233,204.2,204.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000864280,1.93851233,204.2,204.14,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000864479,7.72,204.18,204.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000865584,1.93851233,204.15,204.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000865781,1.93851233,204.15,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000865982,1.93851233,204.13,204.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000866283,1.93851233,204.13,204.07,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000866483,1.93851233,204.13,204.08,4.44144067]
["bitfinex-derivatives","SOLF0:USTF0",1757000866783,1.93851233,204.13,204.07,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000866980,9.65851233,204.13,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000867184,7.72,204.13,204.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000867384,7.72,204.13,203.85,13.54252047]
["bitfinex-derivatives","SOLF0:USTF0",1757000867385,1.93851233,204.11,204.02,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000867584,7.72,204.05,204.03,4.44187488]
["bitfinex-derivatives","SOLF0:USTF0",1757000867782,1.93851233,204.05,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000867977,1.93851233,204.05,204.0,6.38119501]
["bitfinex-derivatives","SOLF0:USTF0",1757000868176,1.93851233,204.05,204.0,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000868381,1.93851233,204.05,204.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000869182,7.72,204.1,204.0,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000869480,1.93851233,204.06,204.0,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000869985,1.93851233,204.06,204.0,9.70851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000870185,1.93851233,204.06,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000870884,1.93851233,204.02,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000871076,1.93851233,204.02,203.96,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000871279,1.93851233,204.02,203.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000871487,1.93851233,204.02,203.96,1.93851233]
["bitfinex-derivatives","SOLF0:USTF0",1757000871681,1.93851233,204.02,203.97,4.44301212]
["bitfinex-derivatives","SOLF0:USTF0",1757000871881,1.93851233,204.03,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000873787,1.93851233,204.01,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000873984,7.59,204.03,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000874286,1.93851233,204.02,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000875487,7.59,204.03,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757000875986,7.59,204.03,203.94,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1757000875987,3.02937272,204.05,203.94,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1757000876188,3.02937272,204.08,203.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000876386,7.59,204.1,203.99,10.54937272]
["bitfinex-derivatives","SOLF0:USTF0",1757000876585,7.59,204.1,204.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000877681,7.59,204.14,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000878593,3.02937272,204.12,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000878786,7.59,204.11,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000881086,3.02937272,204.13,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000881294,3.02937272,204.13,204.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000883092,7.59,204.14,204.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000883993,7.59,204.14,204.03,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1757000884194,7.59,204.14,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000884895,7.59,204.14,204.06,4.43697752]
["bitfinex-derivatives","SOLF0:USTF0",1757000885097,7.59,204.14,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000886001,3.02937272,204.16,204.06,11.9570498]
["bitfinex-derivatives","SOLF0:USTF0",1757000886297,3.02937272,204.16,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000886693,7.59,204.17,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000886900,7.59,204.17,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000889694,7.59,204.14,204.04,3.02937272]
["bitfinex-derivatives","SOLF0:USTF0",1757000889999,7.59,204.14,204.05,4.43122293]
["bitfinex-derivatives","SOLF0:USTF0",1757000890298,16.50411229,204.24,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000890299,10.61937272,204.17,204.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000891289,10.61937272,204.17,204.01,8.51911201]
["bitfinex-derivatives","SOLF0:USTF0",1757000891591,7.59,204.06,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000891791,7.59,204.06,203.97,6.36831704]
["bitfinex-derivatives","SOLF0:USTF0",1757000891997,7.59,204.06,203.98,4.43267137]
["bitfinex-derivatives","SOLF0:USTF0",1757000892297,7.59,204.06,203.99,4.43267137]
["bitfinex-derivatives","SOLF0:USTF0",1757000892597,7.59,204.06,204.0,4.43267137]
["bitfinex-derivatives","SOLF0:USTF0",1757000892797,7.59,204.06,203.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000892988,7.59,204.06,204.0,4.43243474]
["bitfinex-derivatives","SOLF0:USTF0",1757000893193,7.59,204.06,203.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000893396,7.59,204.06,204.0,4.43214451]
["bitfinex-derivatives","SOLF0:USTF0",1757000893597,7.59,204.06,203.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000894399,3.02937272,204.07,203.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000894597,3.02937272,204.07,204.0,4.43167761]
["bitfinex-derivatives","SOLF0:USTF0",1757000894798,3.02937272,204.07,203.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000894993,7.59,204.09,204.0,4.43165336]
["bitfinex-derivatives","SOLF0:USTF0",1757000895201,7.59,204.09,204.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000896103,10.61937272,204.13,204.03,4.43102136]
["bitfinex-derivatives","SOLF0:USTF0",1757000896403,7.59,204.12,204.01,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1757000896602,7.59,204.12,204.02,4.43105161]
["bitfinex-derivatives","SOLF0:USTF0",1757000896902,7.59,204.12,204.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000898606,7.59,204.12,204.05,4.43095239]
["bitfinex-derivatives","SOLF0:USTF0",1757000898807,7.59,204.12,204.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000899105,7.59,204.12,204.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757000899106,10.61937272,204.16,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000899499,10.61937272,204.16,204.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1757000899700,10.61937272,204.16,204.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000901907,10.61937272,204.16,204.05,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1757000901908,7.59,204.16,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000902103,7.59,204.22,204.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000902302,3.02937272,204.21,204.09,4.429931]
["bitfinex-derivatives","SOLF0:USTF0",1757000902504,7.59,204.2,204.1,11.949931]
["bitfinex-derivatives","SOLF0:USTF0",1757000902699,7.59,204.2,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757000903304,7.59,204.2,204.11,4.42930643]
["bitfinex-derivatives","SOLF0:USTF0",1757000903505,7.59,204.2,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000903701,7.59,204.2,204.1,4.42930643]
["bitfinex-derivatives","SOLF0:USTF0",1757000903912,7.59,204.2,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000905212,7.37,204.18,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000905813,7.37,204.22,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000906016,3.02937272,204.21,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000906215,7.37,204.2,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000907915,10.39937272,204.24,204.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000908316,7.37,204.24,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000908521,7.37,204.24,204.14,10.47937272]
["bitfinex-derivatives","SOLF0:USTF0",1757000912020,7.37,204.24,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000917928,10.39937272,204.24,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000921533,7.37,204.2,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000924733,3.02937272,204.22,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000926032,7.37,204.23,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000927037,7.37,204.23,204.15,4.43210569]
["bitfinex-derivatives","SOLF0:USTF0",1757000927235,7.37,204.23,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000927435,7.37,204.23,204.15,4.43200922]
["bitfinex-derivatives","SOLF0:USTF0",1757000927637,7.37,204.23,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000928742,7.37,204.23,204.16,4.43153763]
["bitfinex-derivatives","SOLF0:USTF0",1757000928941,7.37,204.23,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000929145,7.37,204.23,204.16,4.43153763]
["bitfinex-derivatives","SOLF0:USTF0",1757000929442,7.37,204.23,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000929631,7.37,204.23,204.16,4.43114277]
["bitfinex-derivatives","SOLF0:USTF0",1757000929835,7.37,204.26,204.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000930037,7.37,204.26,204.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000931535,3.02937272,204.24,204.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000931736,7.37,204.23,204.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757000933044,3.02937272,204.24,204.13,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1757000933245,7.41,204.23,204.14,4.43010557]
["bitfinex-derivatives","SOLF0:USTF0",1757000933548,7.41,204.23,204.13,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1757000933848,7.41,204.23,204.14,4.43010557]
["bitfinex-derivatives","SOLF0:USTF0",1757000934033,7.41,204.23,204.13,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1757000934235,7.41,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000937435,1.93555237,204.19,204.13,9.62555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000938247,1.93555237,204.23,204.17,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000938446,1.93555237,204.23,204.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000940048,1.93555237,204.23,204.17,4.4398689]
["bitfinex-derivatives","SOLF0:USTF0",1757000940254,7.41,204.25,204.17,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000940544,7.41,204.26,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000940754,7.41,204.24,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000941445,7.41,204.24,204.18,9.62555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000942151,7.41,204.24,204.19,12.13261174]
["bitfinex-derivatives","SOLF0:USTF0",1757000942347,7.41,204.24,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000942549,9.34555237,204.3,204.22,9.62555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000942750,1.93555237,204.32,204.26,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000943347,7.41,204.36,204.27,4.8197149]
["bitfinex-derivatives","SOLF0:USTF0",1757000943551,1.93555237,204.33,204.28,4.81952686]
["bitfinex-derivatives","SOLF0:USTF0",1757000943750,9.34555237,204.33,204.27,0.0321312]
["bitfinex-derivatives","SOLF0:USTF0",1757000943955,7.41,204.32,204.28,4.81959182]
["bitfinex-derivatives","SOLF0:USTF0",1757000944141,7.41,204.37,204.27,7.7221312]
["bitfinex-derivatives","SOLF0:USTF0",1757000944349,7.41,204.34,204.28,6.75450305]
["bitfinex-derivatives","SOLF0:USTF0",1757000944549,7.41,204.34,204.29,4.81895068]
["bitfinex-derivatives","SOLF0:USTF0",1757000944748,7.41,204.32,204.3,4.81895068]
["bitfinex-derivatives","SOLF0:USTF0",1757000944949,7.41,204.32,204.25,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000945152,7.41,204.32,204.26,8.68437028]
["bitfinex-derivatives","SOLF0:USTF0",1757000945343,7.41,204.32,204.27,4.81843367]
["bitfinex-derivatives","SOLF0:USTF0",1757000945544,7.41,204.32,204.28,4.81843367]
["bitfinex-derivatives","SOLF0:USTF0",1757000945755,7.41,204.32,204.29,4.81843367]
["bitfinex-derivatives","SOLF0:USTF0",1757000945948,7.41,204.32,204.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000947257,9.34555237,204.33,204.27,0.03269008]
["bitfinex-derivatives","SOLF0:USTF0",1757000947462,1.93555237,204.33,204.28,4.81676527]
["bitfinex-derivatives","SOLF0:USTF0",1757000947759,7.41,204.32,204.29,4.81676527]
["bitfinex-derivatives","SOLF0:USTF0",1757000948057,7.41,204.32,204.27,0.03269008]
["bitfinex-derivatives","SOLF0:USTF0",1757000948058,7.41,204.41,204.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000948255,1.93555237,204.4,204.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000948555,7.41,204.37,204.3,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000948754,1.93555237,204.39,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000948957,7.41,204.36,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000949256,20.98,204.4,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000949452,7.41,204.36,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000949646,1.93555237,204.37,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000949853,7.41,204.36,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000950158,9.34555237,204.35,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000950356,7.41,204.35,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000951152,7.41,204.45,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000951356,122.42,204.44,204.35,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000951555,1.93555237,204.41,204.34,0.0314762]
["bitfinex-derivatives","SOLF0:USTF0",1757000951855,1.93555237,204.39,204.33,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000952254,1.93555237,204.39,204.34,0.03273032]
["bitfinex-derivatives","SOLF0:USTF0",1757000952551,7.41,204.38,204.35,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000953258,7.41,204.41,204.34,0.03273032]
["bitfinex-derivatives","SOLF0:USTF0",1757000953457,7.41,204.38,204.34,0.03273032]
["bitfinex-derivatives","SOLF0:USTF0",1757000954561,1.93555237,204.39,204.34,0.03273032]
["bitfinex-derivatives","SOLF0:USTF0",1757000954757,7.41,204.38,204.34,0.03273032]
["bitfinex-derivatives","SOLF0:USTF0",1757000955654,1.93555237,204.4,204.34,0.03273032]
["bitfinex-derivatives","SOLF0:USTF0",1757000955954,9.34555237,204.4,204.34,0.03273032]
["bitfinex-derivatives","SOLF0:USTF0",1757000957457,9.34555237,204.4,204.34,1.96828269]
["bitfinex-derivatives","SOLF0:USTF0",1757000957761,7.41,204.4,204.34,1.96828269]
["bitfinex-derivatives","SOLF0:USTF0",1757000957957,7.41,204.4,204.36,9.62555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000958170,1.93555237,204.44,204.37,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000958756,7.41,204.45,204.37,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000958960,1.93555237,204.44,204.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000959162,315.42,204.46,204.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000959163,7.41,204.43,204.36,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000959361,1.93555237,204.42,204.36,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000959766,7.41,204.41,204.37,7.72224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000960763,1.93555237,204.42,204.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757000960964,7.41,204.45,204.38,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000961264,9.34555237,204.45,204.38,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000961654,7.41,204.45,204.37,7.72224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000961855,9.34555237,204.45,204.39,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000962365,9.34555237,204.45,204.38,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000963166,1.93555237,204.43,204.37,7.72224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000964465,7.41,204.45,204.37,7.72224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000964663,9.95555237,204.42,204.37,7.72224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000964859,8.02,204.41,204.37,7.72224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000965459,1.93555237,204.4,204.37,0.03224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000965865,8.02,204.39,204.37,0.03224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000966263,9.95555237,204.38,204.37,0.03224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000968365,8.02,204.41,204.37,0.03224982]
["bitfinex-derivatives","SOLF0:USTF0",1757000968567,8.02,204.41,204.34,9.43555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000969068,1.93555237,204.42,204.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757000969368,1.93555237,204.44,204.37,9.43555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000969769,1.93555237,204.44,204.38,0.03364686]
["bitfinex-derivatives","SOLF0:USTF0",1757000970967,8.02,204.45,204.38,0.03364686]
["bitfinex-derivatives","SOLF0:USTF0",1757000971167,1.93555237,204.48,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757000971365,8.02,204.49,204.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757000971562,9.95555237,204.49,204.42,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000971763,9.95555237,204.49,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000972165,8.02,204.49,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000972370,9.95555237,204.49,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000972571,1.93555237,204.47,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000972867,1.93555237,204.47,204.43,7.53160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000973173,8.02,204.46,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000974458,9.95555237,204.47,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000974659,9.95555237,204.47,204.43,7.53160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000974862,8.02,204.47,204.43,7.53160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000975265,8.02,204.47,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000975463,1.93555237,204.46,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000975669,9.95555237,204.44,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000976460,8.02,204.44,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000976669,9.95555237,204.44,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000978874,8.02,204.44,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000979073,9.95555237,204.44,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000980775,1.93555237,204.45,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000980977,8.02,204.47,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000981273,8.02,204.49,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000982270,8.02,204.47,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000982473,9.95555237,204.46,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000982974,8.02,204.54,204.43,0.03160693]
["bitfinex-derivatives","SOLF0:USTF0",1757000983174,9.95555237,204.48,204.44,4.75732107]
["bitfinex-derivatives","SOLF0:USTF0",1757000983474,37.56,204.53,204.41,1.93555237]
["bitfinex-derivatives","SOLF0:USTF0",1757000983677,1.93555237,204.48,204.42,12.25732066]
["bitfinex-derivatives","SOLF0:USTF0",1757000983874,8.02,204.47,204.43,4.75732066]
["bitfinex-derivatives","SOLF0:USTF0",1757000984072,8.02,204.47,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000984269,9.95555237,204.47,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000984668,8.02,204.47,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000987077,8.02,204.47,204.46,4.76470921]
["bitfinex-derivatives","SOLF0:USTF0",1757000987676,8.02,204.47,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000989468,9.95555237,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000990370,8.02,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000990679,9.95555237,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000992381,8.02,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000992582,9.95555237,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000993380,8.02,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000993776,7.53,204.48,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000994374,7.53,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000997479,10.54713983,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000997875,3.01713983,204.46,204.45,0.03324292]
["bitfinex-derivatives","SOLF0:USTF0",1757000998979,3.01713983,204.42,204.32,4.10424345]
["bitfinex-derivatives","SOLF0:USTF0",1757000999184,3.01713983,204.42,204.3,8.43414802]
["bitfinex-derivatives","SOLF0:USTF0",1757000999185,3.01713983,204.42,204.33,3.86450143]
["bitfinex-derivatives","SOLF0:USTF0",1757000999381,3.01713983,204.42,204.34,3.86450143]
["bitfinex-derivatives","SOLF0:USTF0",1757000999584,3.01713983,204.42,204.35,3.86450143]
["bitfinex-derivatives","SOLF0:USTF0",1757000999784,3.01713983,204.42,204.36,3.86450143]
["bitfinex-derivatives","SOLF0:USTF0",1757000999989,3.01713983,204.42,204.37,4.5868783]
["bitfinex-derivatives","SOLF0:USTF0",1757001000179,0.03189953,204.41,204.38,4.5868783]
["bitfinex-derivatives","SOLF0:USTF0",1757001000385,0.03189953,204.41,204.32,6.04284198]
["bitfinex-derivatives","SOLF0:USTF0",1757001000586,0.03189953,204.41,204.33,10.3928815]
["bitfinex-derivatives","SOLF0:USTF0",1757001000883,0.03189953,204.41,204.34,8.45428297]
["bitfinex-derivatives","SOLF0:USTF0",1757001001084,0.03189953,204.41,204.35,8.45428297]
["bitfinex-derivatives","SOLF0:USTF0",1757001001289,0.03189953,204.41,204.36,8.45428297]
["bitfinex-derivatives","SOLF0:USTF0",1757001001493,0.03189953,204.41,204.37,8.45428297]
["bitfinex-derivatives","SOLF0:USTF0",1757001001786,0.03189953,204.41,204.38,4.58792637]
["bitfinex-derivatives","SOLF0:USTF0",1757001001985,0.03189953,204.41,204.39,4.58792637]
["bitfinex-derivatives","SOLF0:USTF0",1757001002287,0.03189953,204.41,204.33,7.12138328]
["bitfinex-derivatives","SOLF0:USTF0",1757001002486,0.03189953,204.41,204.34,10.39867509]
["bitfinex-derivatives","SOLF0:USTF0",1757001002688,0.03189953,204.41,204.35,8.45897466]
["bitfinex-derivatives","SOLF0:USTF0",1757001002889,0.03189953,204.41,204.36,8.45897466]
["bitfinex-derivatives","SOLF0:USTF0",1757001003190,0.03189953,204.41,204.37,8.45897466]
["bitfinex-derivatives","SOLF0:USTF0",1757001003392,0.03189953,204.41,204.38,4.59053916]
["bitfinex-derivatives","SOLF0:USTF0",1757001003688,0.03189953,204.41,204.39,4.59053916]
["bitfinex-derivatives","SOLF0:USTF0",1757001003895,0.03189953,204.41,204.33,7.12138328]
["bitfinex-derivatives","SOLF0:USTF0",1757001004090,0.03189953,204.41,204.34,10.39957365]
["bitfinex-derivatives","SOLF0:USTF0",1757001004290,0.03189953,204.41,204.35,8.45970575]
["bitfinex-derivatives","SOLF0:USTF0",1757001004490,0.03189953,204.41,204.36,8.45970575]
["bitfinex-derivatives","SOLF0:USTF0",1757001004691,0.03189953,204.41,204.32,7.12138328]
["bitfinex-derivatives","SOLF0:USTF0",1757001004692,0.03189953,204.41,204.37,8.45970575]
["bitfinex-derivatives","SOLF0:USTF0",1757001004891,0.03189953,204.41,204.32,7.12138328]
["bitfinex-derivatives","SOLF0:USTF0",1757001004892,0.03189953,204.41,204.38,4.59093552]
["bitfinex-derivatives","SOLF0:USTF0",1757001005091,0.03189953,204.41,204.39,4.59093552]
["bitfinex-derivatives","SOLF0:USTF0",1757001005297,0.03189953,204.41,204.32,7.12138328]
["bitfinex-derivatives","SOLF0:USTF0",1757001005497,0.03189953,204.41,204.33,10.401443]
["bitfinex-derivatives","SOLF0:USTF0",1757001005697,0.03189953,204.41,204.34,10.401443]
["bitfinex-derivatives","SOLF0:USTF0",1757001005999,0.03189953,204.41,204.35,8.46122504]
["bitfinex-derivatives","SOLF0:USTF0",1757001006201,0.03189953,204.41,204.36,8.46122504]
["bitfinex-derivatives","SOLF0:USTF0",1757001006397,0.03189953,204.41,204.37,8.46122504]
["bitfinex-derivatives","SOLF0:USTF0",1757001006596,0.03189953,204.41,204.38,4.59175897]
["bitfinex-derivatives","SOLF0:USTF0",1757001006801,0.03189953,204.41,204.39,4.59175897]
["bitfinex-derivatives","SOLF0:USTF0",1757001007000,0.03189953,204.41,204.32,7.12138328]
["bitfinex-derivatives","SOLF0:USTF0",1757001007198,0.03189953,204.41,204.33,10.40160593]
["bitfinex-derivatives","SOLF0:USTF0",1757001007400,0.03189953,204.41,204.34,3.86962918]
["bitfinex-derivatives","SOLF0:USTF0",1757001007597,0.03189953,204.41,204.35,3.86962918]
["bitfinex-derivatives","SOLF0:USTF0",1757001007903,0.03189953,204.41,204.36,3.86962918]
["bitfinex-derivatives","SOLF0:USTF0",1757001008094,0.03189953,204.41,204.37,4.59170595]
["bitfinex-derivatives","SOLF0:USTF0",1757001008299,0.03189953,204.41,204.31,4.10424345]
["bitfinex-derivatives","SOLF0:USTF0",1757001008500,3.01713983,204.42,204.32,3.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1757001008704,0.03394369,204.38,204.33,3.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1757001008996,0.03394369,204.38,204.34,3.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1757001009204,0.03394369,204.38,204.35,3.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1757001009400,0.03394369,204.38,204.36,3.86979205]
["bitfinex-derivatives","SOLF0:USTF0",1757001009598,0.03394369,204.38,204.31,4.10424345]
["bitfinex-derivatives","SOLF0:USTF0",1757001009799,0.03394369,204.38,204.32,3.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1757001010103,0.03394369,204.38,204.33,3.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1757001010300,0.03394369,204.38,204.34,3.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1757001010504,0.03394369,204.38,204.35,3.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1757001010706,0.03394369,204.38,204.36,3.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1757001010906,0.03394369,204.38,204.31,4.10424345]
["bitfinex-derivatives","SOLF0:USTF0",1757001011207,0.03394369,204.38,204.32,10.40793153]
["bitfinex-derivatives","SOLF0:USTF0",1757001011404,3.05108352,204.38,204.33,3.86958742]
["bitfinex-derivatives","SOLF0:USTF0",1757001011605,3.05108352,204.38,204.34,3.86958742]
["bitfinex-derivatives","SOLF0:USTF0",1757001011804,3.05108352,204.38,204.32,6.53834411]
["bitfinex-derivatives","SOLF0:USTF0",1757001012008,3.05108352,204.38,204.33,3.87025853]
["bitfinex-derivatives","SOLF0:USTF0",1757001012201,3.05108352,204.38,204.32,6.53834411]
["bitfinex-derivatives","SOLF0:USTF0",1757001012403,3.01713983,204.35,204.28,4.10424345]
["bitfinex-derivatives","SOLF0:USTF0",1757001012602,3.01713983,204.35,204.29,3.87048545]
["bitfinex-derivatives","SOLF0:USTF0",1757001012804,3.01713983,204.35,204.3,3.87048545]
["bitfinex-derivatives","SOLF0:USTF0",1757001013010,0.03297284,204.34,204.24,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001013311,0.03297284,204.34,204.25,5.81321886]
["bitfinex-derivatives","SOLF0:USTF0",1757001013509,3.01713983,204.33,204.26,3.87100652]
["bitfinex-derivatives","SOLF0:USTF0",1757001013707,3.01713983,204.33,204.27,3.87100652]
["bitfinex-derivatives","SOLF0:USTF0",1757001014005,3.01713983,204.3,204.2,4.10424345]
["bitfinex-derivatives","SOLF0:USTF0",1757001014209,3.01713983,204.3,204.21,5.81016246]
["bitfinex-derivatives","SOLF0:USTF0",1757001014411,3.01713983,204.3,204.22,3.86941759]
["bitfinex-derivatives","SOLF0:USTF0",1757001014611,0.03412624,204.28,204.23,3.86941759]
["bitfinex-derivatives","SOLF0:USTF0",1757001014811,0.03412624,204.28,204.24,5.80769483]
["bitfinex-derivatives","SOLF0:USTF0",1757001015009,3.01713983,204.38,204.25,3.86941759]
["bitfinex-derivatives","SOLF0:USTF0",1757001015206,0.03593904,204.28,204.26,3.86941759]
["bitfinex-derivatives","SOLF0:USTF0",1757001015406,0.03593904,204.28,204.27,3.86941759]
["bitfinex-derivatives","SOLF0:USTF0",1757001015609,3.01713983,204.36,204.27,3.86941759]
["bitfinex-derivatives","SOLF0:USTF0",1757001015804,0.03494556,204.3,204.24,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001016011,0.03494556,204.3,204.25,3.8635096]
["bitfinex-derivatives","SOLF0:USTF0",1757001016209,0.03494556,204.3,204.26,3.8635096]
["bitfinex-derivatives","SOLF0:USTF0",1757001016411,0.03494556,204.3,204.27,3.8635096]
["bitfinex-derivatives","SOLF0:USTF0",1757001016612,0.03494556,204.3,204.24,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001016810,0.03494556,204.3,204.25,3.86189718]
["bitfinex-derivatives","SOLF0:USTF0",1757001017014,0.03494556,204.3,204.26,3.86189718]
["bitfinex-derivatives","SOLF0:USTF0",1757001017212,0.03494556,204.3,204.24,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001017412,0.03494556,204.3,204.25,3.86066871]
["bitfinex-derivatives","SOLF0:USTF0",1757001017612,0.03494556,204.3,204.26,3.86066871]
["bitfinex-derivatives","SOLF0:USTF0",1757001017812,0.03494556,204.3,204.24,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001018011,0.03494556,204.3,204.25,3.86066861]
["bitfinex-derivatives","SOLF0:USTF0",1757001018204,0.03494556,204.3,204.26,3.86066861]
["bitfinex-derivatives","SOLF0:USTF0",1757001018408,0.03494556,204.3,204.24,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001018714,0.03494556,204.3,204.25,3.85959061]
["bitfinex-derivatives","SOLF0:USTF0",1757001018911,0.03494556,204.3,204.26,3.85959061]
["bitfinex-derivatives","SOLF0:USTF0",1757001019110,0.03494556,204.3,204.24,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001019314,0.03494556,204.3,204.25,3.85866383]
["bitfinex-derivatives","SOLF0:USTF0",1757001019512,0.03494556,204.3,204.26,3.85866383]
["bitfinex-derivatives","SOLF0:USTF0",1757001019714,0.03494556,204.3,204.24,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001020014,0.03494556,204.3,204.25,3.85852121]
["bitfinex-derivatives","SOLF0:USTF0",1757001020212,0.03494556,204.3,204.26,3.85852121]
["bitfinex-derivatives","SOLF0:USTF0",1757001020508,3.05208539,204.3,204.18,7.12138328]
["bitfinex-derivatives","SOLF0:USTF0",1757001020706,3.05208539,204.3,204.19,5.7921803]
["bitfinex-derivatives","SOLF0:USTF0",1757001020913,3.05208539,204.3,204.2,3.85831255]
["bitfinex-derivatives","SOLF0:USTF0",1757001021114,3.05208539,204.3,204.21,3.85831255]
["bitfinex-derivatives","SOLF0:USTF0",1757001021411,3.05208539,204.3,204.17,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001021608,3.05208539,204.3,204.18,3.85658385]
["bitfinex-derivatives","SOLF0:USTF0",1757001021808,3.01713983,204.3,204.19,3.85658385]
["bitfinex-derivatives","SOLF0:USTF0",1757001022008,0.03583829,204.26,204.2,3.85658385]
["bitfinex-derivatives","SOLF0:USTF0",1757001022209,0.03583829,204.26,204.17,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001022418,0.03583829,204.26,204.18,3.854566]
["bitfinex-derivatives","SOLF0:USTF0",1757001022606,0.03583829,204.26,204.17,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001022807,0.03583829,204.26,204.18,3.85503054]
["bitfinex-derivatives","SOLF0:USTF0",1757001023117,0.03583829,204.26,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001023318,0.03583829,204.26,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001024616,0.03583829,204.26,204.2,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001024816,0.03583829,204.26,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001025014,0.03583829,204.26,204.23,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001025416,0.03583829,204.26,204.24,10.87713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001025618,0.03583829,204.26,204.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001038519,0.03583829,204.26,204.21,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001038715,7.46583829,204.26,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001039124,7.43,204.25,204.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001041125,0.03583829,204.26,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001041324,0.03583829,204.26,204.21,3.85589692]
["bitfinex-derivatives","SOLF0:USTF0",1757001041527,0.03583829,204.26,204.22,3.85589692]
["bitfinex-derivatives","SOLF0:USTF0",1757001041826,0.03583829,204.26,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001042025,0.03583829,204.26,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001042227,0.03583829,204.26,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001042522,0.03583829,204.26,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001042825,0.03583829,204.26,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001043024,0.03583829,204.26,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001043225,0.03583829,204.26,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001043428,0.03583829,204.26,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001043624,0.03583829,204.26,204.21,3.85744687]
["bitfinex-derivatives","SOLF0:USTF0",1757001043824,0.03583829,204.26,204.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001044019,0.03583829,204.26,204.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001044219,0.03583829,204.26,204.21,3.85744687]
["bitfinex-derivatives","SOLF0:USTF0",1757001044428,0.03583829,204.26,204.22,3.85744687]
["bitfinex-derivatives","SOLF0:USTF0",1757001044722,0.03583829,204.26,204.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001044927,0.03583829,204.26,204.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001045127,0.03583829,204.26,204.23,3.85763041]
["bitfinex-derivatives","SOLF0:USTF0",1757001045327,0.03583829,204.26,204.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757001047329,0.03583829,204.26,204.25,11.71982381]
["bitfinex-derivatives","SOLF0:USTF0",1757001049723,0.03583829,204.26,204.25,14.73696364]
["bitfinex-derivatives","SOLF0:USTF0",1757001049925,0.03583829,204.26,204.25,16.67545823]
["bitfinex-derivatives","SOLF0:USTF0",1757001051219,7.83,204.36,204.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001051424,7.83,204.36,204.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001051623,3.01713983,204.39,204.28,3.01713983]
["bitfinex-derivatives","SOLF0:USTF0",1757001051624,7.83,204.4,204.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001052530,7.83,204.4,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001053821,7.83,204.38,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001054030,3.01713983,204.39,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001054628,7.83,204.38,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001056032,3.01713983,204.36,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001056222,7.83,204.35,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001057029,0.48,204.35,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001057225,7.83,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001059632,9.76299794,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001062528,7.83,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001062733,9.76299794,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001063932,7.83,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001064330,9.76299794,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001066137,7.83,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001066334,9.76299794,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001066734,7.83,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001066935,9.76299794,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001067930,7.83,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001068136,9.76299794,204.34,204.33,0.03210061]
["bitfinex-derivatives","SOLF0:USTF0",1757001073840,10.24299794,204.34,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001074139,7.83,204.26,204.23,3.8742192]
["bitfinex-derivatives","SOLF0:USTF0",1757001074333,1.93299794,204.25,204.24,3.8742192]
["bitfinex-derivatives","SOLF0:USTF0",1757001075230,1.93299794,204.25,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001075529,1.93299794,204.25,204.23,3.87369939]
["bitfinex-derivatives","SOLF0:USTF0",1757001075735,9.76299794,204.25,204.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001075937,9.76299794,204.25,204.19,13.68679178]
["bitfinex-derivatives","SOLF0:USTF0",1757001076140,9.76299794,204.25,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001076440,0.03540199,204.24,204.22,11.75379384]
["bitfinex-derivatives","SOLF0:USTF0",1757001076640,0.03540199,204.24,204.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001077243,9.76299794,204.23,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757001077434,1.93299794,204.21,204.2,3.87244854]
["bitfinex-derivatives","SOLF0:USTF0",1757001077645,9.40299794,204.21,204.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001077832,9.40299794,204.21,204.16,3.87294637]
["bitfinex-derivatives","SOLF0:USTF0",1757001078037,9.40299794,204.21,204.17,3.87294637]
["bitfinex-derivatives","SOLF0:USTF0",1757001078341,9.40299794,204.21,204.18,11.83294637]
["bitfinex-derivatives","SOLF0:USTF0",1757001078342,9.43941824,204.21,204.18,11.83294637]
["bitfinex-derivatives","SOLF0:USTF0",1757001078641,9.43941824,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001083346,1.96941824,204.21,204.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001083538,0.0364203,204.21,204.16,5.79940148]
["bitfinex-derivatives","SOLF0:USTF0",1757001083736,0.0364203,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001083940,0.0364203,204.21,204.16,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001084145,0.0364203,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001084345,0.0364203,204.21,204.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001084642,0.0364203,204.21,204.16,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001084847,0.0364203,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001086746,0.0364203,204.21,204.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001086944,0.0364203,204.21,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001087342,0.0364203,204.21,204.15,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001087544,0.0364203,204.21,204.16,3.86400395]
["bitfinex-derivatives","SOLF0:USTF0",1757001087744,0.0364203,204.21,204.17,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001088043,0.0364203,204.21,204.18,3.86373045]
["bitfinex-derivatives","SOLF0:USTF0",1757001088343,0.0364203,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001088545,0.0364203,204.21,204.17,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001088745,0.0364203,204.21,204.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001088952,0.0364203,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001089242,0.0364203,204.21,204.17,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001089449,0.0364203,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001089645,0.0364203,204.21,204.17,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001090250,0.0364203,204.21,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001091049,0.0364203,204.21,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001092055,0.0364203,204.21,204.15,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001092255,0.0364203,204.21,204.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001092552,0.0364203,204.21,204.15,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001092747,7.5064203,204.21,204.16,3.86168858]
["bitfinex-derivatives","SOLF0:USTF0",1757001092945,7.5064203,204.21,204.15,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001093147,7.5064203,204.21,204.16,3.86168858]
["bitfinex-derivatives","SOLF0:USTF0",1757001093346,7.5064203,204.21,204.15,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001093855,7.5064203,204.21,204.15,9.89299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001095150,1.93299794,204.18,204.1,4.10424345]
["bitfinex-derivatives","SOLF0:USTF0",1757001095350,1.93299794,204.18,204.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001095856,1.93299794,204.16,204.11,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001096052,1.93299794,204.16,204.09,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1757001096053,0.03158968,204.17,204.13,9.89299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001096363,0.03158968,204.17,204.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001096566,0.03158968,204.17,204.16,11.82008798]
["bitfinex-derivatives","SOLF0:USTF0",1757001097761,0.03158968,204.17,204.16,12.30008798]
["bitfinex-derivatives","SOLF0:USTF0",1757001098564,7.47,204.26,204.16,4.34008798]
["bitfinex-derivatives","SOLF0:USTF0",1757001098756,1.93299794,204.27,204.21,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001098957,9.40299794,204.27,204.21,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001099161,7.47,204.24,204.17,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001099454,7.47,204.22,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001099659,1.93299794,204.23,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001099861,7.47,204.22,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001100464,9.40299794,204.25,204.18,9.89299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001100763,7.47,204.26,204.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001100960,7.47,204.26,204.2,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001103065,7.47,204.26,204.2,9.89299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001104568,7.47,204.3,204.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001104761,7.47,204.3,204.24,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001105158,7.47,204.3,204.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001105359,7.47,204.3,204.24,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001106057,7.47,204.3,204.26,1.93299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001106265,7.47,204.3,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001107569,1.93299794,204.33,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001107775,9.30299794,204.34,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001108269,1.93299794,204.33,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001108474,7.37,204.34,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001108666,1.93299794,204.33,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001111078,7.37,204.34,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001111378,9.30299794,204.34,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001111574,7.37,204.34,204.27,9.89299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001111778,9.30299794,204.34,204.27,9.89299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001112975,9.30299794,204.34,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001113574,7.37,204.34,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001113775,1.93299794,204.33,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757001114279,1.93299794,204.33,204.27,9.89299794]
["bitfinex-derivatives","SOLF0:USTF0",1757001115074,7.37,204.34,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001116482,7.37,204.33,204.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001118278,1.93299794,204.32,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001118480,7.37,204.31,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001118676,1.93299794,204.32,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001118982,9.30299794,204.3,204.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001119274,7.37,204.29,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001120079,7.37,204.31,204.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001120383,7.37,204.28,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001120680,7.37,204.31,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001122984,7.37,204.31,204.18,7.13107671]
["bitfinex-derivatives","SOLF0:USTF0",1757001122985,7.37,204.28,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001123185,7.37,204.28,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001124685,7.37,204.28,204.22,3.87548856]
["bitfinex-derivatives","SOLF0:USTF0",1757001124977,7.37,204.28,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001125178,7.37,204.28,204.22,3.87548815]
["bitfinex-derivatives","SOLF0:USTF0",1757001125385,7.37,204.28,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001125386,7.37,204.25,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001125581,7.37,204.25,204.19,3.8758422]
["bitfinex-derivatives","SOLF0:USTF0",1757001125883,3.02114595,204.26,204.2,3.8758422]
["bitfinex-derivatives","SOLF0:USTF0",1757001126183,7.37,204.25,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001126374,3.02114595,204.23,204.17,3.87627487]
["bitfinex-derivatives","SOLF0:USTF0",1757001126580,3.02114595,204.23,204.18,3.87627487]
["bitfinex-derivatives","SOLF0:USTF0",1757001126775,10.39114595,204.23,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001126975,7.37,204.19,204.16,3.87659351]
["bitfinex-derivatives","SOLF0:USTF0",1757001127185,3.02114595,204.17,204.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001127381,7.37,204.16,204.13,3.87665906]
["bitfinex-derivatives","SOLF0:USTF0",1757001127582,7.37,204.16,204.14,3.87665906]
["bitfinex-derivatives","SOLF0:USTF0",1757001127886,7.37,204.16,204.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001128185,7.37,204.16,204.13,3.87670338]
["bitfinex-derivatives","SOLF0:USTF0",1757001128379,7.37,204.16,204.14,3.87670338]
["bitfinex-derivatives","SOLF0:USTF0",1757001128575,7.37,204.16,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001128779,7.37,204.17,204.11,3.87613483]
["bitfinex-derivatives","SOLF0:USTF0",1757001128979,7.37,204.17,204.12,3.87613483]
["bitfinex-derivatives","SOLF0:USTF0",1757001129184,7.37,204.17,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001129482,7.37,204.17,204.11,3.87524451]
["bitfinex-derivatives","SOLF0:USTF0",1757001129683,7.37,204.17,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001129873,7.37,204.17,204.11,3.87524451]
["bitfinex-derivatives","SOLF0:USTF0",1757001130074,7.37,204.17,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001130274,7.37,204.17,204.11,3.87524451]
["bitfinex-derivatives","SOLF0:USTF0",1757001130483,7.37,204.14,204.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001130684,7.37,204.14,204.08,3.87456326]
["bitfinex-derivatives","SOLF0:USTF0",1757001130886,10.39114595,204.15,204.09,3.87456326]
["bitfinex-derivatives","SOLF0:USTF0",1757001131084,10.39114595,204.15,204.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001131285,10.39114595,204.15,204.08,3.87456336]
["bitfinex-derivatives","SOLF0:USTF0",1757001131582,10.39114595,204.15,204.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001131782,10.39114595,204.15,204.08,3.87274148]
["bitfinex-derivatives","SOLF0:USTF0",1757001131974,10.39114595,204.15,204.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001132179,7.37,204.15,204.08,3.87274148]
["bitfinex-derivatives","SOLF0:USTF0",1757001132374,3.02114595,204.18,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001132579,3.02114595,204.18,204.11,3.87059948]
["bitfinex-derivatives","SOLF0:USTF0",1757001132781,3.02114595,204.18,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001132983,3.02114595,204.18,204.11,3.87045158]
["bitfinex-derivatives","SOLF0:USTF0",1757001133179,3.02114595,204.23,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001133386,7.37,204.22,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001133886,3.02114595,204.2,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001134181,62.16,204.27,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001134182,7.37,204.19,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001135885,7.37,204.22,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001136988,3.02114595,204.2,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001137386,7.37,204.19,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001137889,7.66,204.22,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001140492,7.66,204.2,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001141691,3.02114595,204.24,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001141991,7.66,204.23,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001145294,3.02114595,204.21,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001145496,7.66,204.2,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001145997,10.68114595,204.2,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001147400,7.66,204.19,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001147698,3.02114595,204.17,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001147900,7.66,204.16,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001149195,3.02114595,204.14,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001149394,3.02114595,204.14,204.01,4.09926419]
["bitfinex-derivatives","SOLF0:USTF0",1757001149395,7.66,204.13,204.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001149595,7.66,204.13,204.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001155199,7.66,204.11,204.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001160699,7.66,204.15,204.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001161903,7.66,204.15,204.06,5.79715159]
["bitfinex-derivatives","SOLF0:USTF0",1757001162105,7.66,204.15,204.07,5.79715159]
["bitfinex-derivatives","SOLF0:USTF0",1757001162412,7.66,204.15,204.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001162606,7.66,204.15,204.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001162801,7.66,204.15,204.12,5.79715159]
["bitfinex-derivatives","SOLF0:USTF0",1757001162999,7.66,204.15,204.13,5.79715159]
["bitfinex-derivatives","SOLF0:USTF0",1757001163201,7.66,204.15,204.14,5.80262535]
["bitfinex-derivatives","SOLF0:USTF0",1757001163807,7.66,204.15,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001164008,7.66,204.15,204.09,5.80301251]
["bitfinex-derivatives","SOLF0:USTF0",1757001164211,7.66,204.18,204.1,5.80301251]
["bitfinex-derivatives","SOLF0:USTF0",1757001164408,7.66,204.18,204.11,5.80301251]
["bitfinex-derivatives","SOLF0:USTF0",1757001164605,7.66,204.18,204.12,5.80301251]
["bitfinex-derivatives","SOLF0:USTF0",1757001164904,7.66,204.18,204.13,5.80301251]
["bitfinex-derivatives","SOLF0:USTF0",1757001165110,7.66,204.18,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001165410,7.66,204.18,204.09,5.80619752]
["bitfinex-derivatives","SOLF0:USTF0",1757001165606,7.66,204.18,204.1,5.80619752]
["bitfinex-derivatives","SOLF0:USTF0",1757001165808,7.66,204.18,204.11,5.80619752]
["bitfinex-derivatives","SOLF0:USTF0",1757001166008,7.66,204.18,204.12,5.80619752]
["bitfinex-derivatives","SOLF0:USTF0",1757001166209,7.66,204.18,204.13,5.80619752]
["bitfinex-derivatives","SOLF0:USTF0",1757001166409,7.66,204.18,204.14,5.80774496]
["bitfinex-derivatives","SOLF0:USTF0",1757001166611,7.66,204.18,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001166812,7.66,204.18,204.09,5.80858571]
["bitfinex-derivatives","SOLF0:USTF0",1757001167005,7.66,204.18,204.1,5.80858571]
["bitfinex-derivatives","SOLF0:USTF0",1757001167208,7.66,204.18,204.11,5.80858571]
["bitfinex-derivatives","SOLF0:USTF0",1757001167508,7.66,204.18,204.12,5.80858571]
["bitfinex-derivatives","SOLF0:USTF0",1757001167706,7.66,204.18,204.13,5.80858571]
["bitfinex-derivatives","SOLF0:USTF0",1757001167905,7.66,204.18,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001167906,14.7,204.28,204.14,5.80858571]
["bitfinex-derivatives","SOLF0:USTF0",1757001168108,14.7,204.28,204.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001168109,7.85,204.21,204.15,5.81016913]
["bitfinex-derivatives","SOLF0:USTF0",1757001168310,7.85,204.23,204.16,5.81016913]
["bitfinex-derivatives","SOLF0:USTF0",1757001168506,7.85,204.23,204.17,5.81016913]
["bitfinex-derivatives","SOLF0:USTF0",1757001168716,7.85,204.23,204.18,5.81016913]
["bitfinex-derivatives","SOLF0:USTF0",1757001168917,7.85,204.23,204.12,11.01114595]
["bitfinex-derivatives","SOLF0:USTF0",1757001169219,7.85,204.23,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001169419,7.85,204.23,204.15,5.81390582]
["bitfinex-derivatives","SOLF0:USTF0",1757001169607,7.85,204.23,204.16,5.81390582]
["bitfinex-derivatives","SOLF0:USTF0",1757001169812,7.85,204.23,204.17,5.81390582]
["bitfinex-derivatives","SOLF0:USTF0",1757001170018,7.85,204.23,204.18,5.81390582]
["bitfinex-derivatives","SOLF0:USTF0",1757001170217,7.85,204.23,204.19,5.817726]
["bitfinex-derivatives","SOLF0:USTF0",1757001170516,7.85,204.23,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001170814,7.85,204.23,204.15,5.81894213]
["bitfinex-derivatives","SOLF0:USTF0",1757001171120,7.85,204.23,204.16,5.81894213]
["bitfinex-derivatives","SOLF0:USTF0",1757001171313,7.85,204.23,204.17,5.81894213]
["bitfinex-derivatives","SOLF0:USTF0",1757001171515,7.85,204.23,204.18,5.81894213]
["bitfinex-derivatives","SOLF0:USTF0",1757001171715,7.85,204.23,204.19,1.94047362]
["bitfinex-derivatives","SOLF0:USTF0",1757001171914,7.85,204.23,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001172120,7.85,204.23,204.15,5.82174234]
["bitfinex-derivatives","SOLF0:USTF0",1757001172321,7.85,204.23,204.16,5.82174234]
["bitfinex-derivatives","SOLF0:USTF0",1757001172619,7.85,204.23,204.17,5.82174234]
["bitfinex-derivatives","SOLF0:USTF0",1757001172820,3.02114595,204.24,204.18,5.82174234]
["bitfinex-derivatives","SOLF0:USTF0",1757001173023,7.85,204.24,204.19,3.88041716]
["bitfinex-derivatives","SOLF0:USTF0",1757001173219,7.85,204.24,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001173417,7.85,204.24,204.15,5.82223384]
["bitfinex-derivatives","SOLF0:USTF0",1757001173718,7.85,204.24,204.16,5.82223384]
["bitfinex-derivatives","SOLF0:USTF0",1757001174018,7.85,204.24,204.17,5.82223384]
["bitfinex-derivatives","SOLF0:USTF0",1757001174220,7.85,204.24,204.18,5.82223384]
["bitfinex-derivatives","SOLF0:USTF0",1757001174420,7.85,204.24,204.19,5.82223384]
["bitfinex-derivatives","SOLF0:USTF0",1757001174624,7.85,204.24,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001174821,7.85,204.24,204.15,5.82202815]
["bitfinex-derivatives","SOLF0:USTF0",1757001175022,7.85,204.24,204.16,5.82202815]
["bitfinex-derivatives","SOLF0:USTF0",1757001175218,7.85,204.24,204.17,5.82202815]
["bitfinex-derivatives","SOLF0:USTF0",1757001175425,7.85,204.24,204.18,5.82202815]
["bitfinex-derivatives","SOLF0:USTF0",1757001175624,7.85,204.24,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001175625,7.85,204.24,204.19,1.94142922]
["bitfinex-derivatives","SOLF0:USTF0",1757001175825,7.85,204.24,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001176027,7.85,204.24,204.15,5.82186221]
["bitfinex-derivatives","SOLF0:USTF0",1757001176228,7.85,204.24,204.16,5.82186221]
["bitfinex-derivatives","SOLF0:USTF0",1757001176526,7.85,204.24,204.17,5.82186221]
["bitfinex-derivatives","SOLF0:USTF0",1757001176722,7.85,204.24,204.18,5.82186221]
["bitfinex-derivatives","SOLF0:USTF0",1757001176918,7.85,204.24,204.19,1.94136408]
["bitfinex-derivatives","SOLF0:USTF0",1757001177120,7.85,204.24,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001177327,7.85,204.24,204.15,5.82173659]
["bitfinex-derivatives","SOLF0:USTF0",1757001177527,7.85,204.24,204.16,5.82173659]
["bitfinex-derivatives","SOLF0:USTF0",1757001177733,7.85,204.24,204.17,5.82173659]
["bitfinex-derivatives","SOLF0:USTF0",1757001177920,7.85,204.24,204.18,5.82173659]
["bitfinex-derivatives","SOLF0:USTF0",1757001178230,7.85,204.24,204.19,1.94128834]
["bitfinex-derivatives","SOLF0:USTF0",1757001178528,7.85,204.24,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001178728,7.85,204.24,204.15,5.8218402]
["bitfinex-derivatives","SOLF0:USTF0",1757001178924,7.85,204.18,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001179126,7.85,204.18,204.11,5.82278094]
["bitfinex-derivatives","SOLF0:USTF0",1757001179425,7.85,204.15,204.12,5.82278094]
["bitfinex-derivatives","SOLF0:USTF0",1757001179629,7.85,204.15,204.13,5.82278094]
["bitfinex-derivatives","SOLF0:USTF0",1757001179829,7.85,204.15,204.14,5.82278094]
["bitfinex-derivatives","SOLF0:USTF0",1757001181333,10.87114595,204.17,204.14,5.82278094]
["bitfinex-derivatives","SOLF0:USTF0",1757001181532,7.85,204.16,204.15,1.94155546]
["bitfinex-derivatives","SOLF0:USTF0",1757001181734,7.85,204.14,204.07,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001182032,7.85,204.14,204.08,15.74939568]
["bitfinex-derivatives","SOLF0:USTF0",1757001182232,1.93617604,204.13,204.09,5.82321964]
["bitfinex-derivatives","SOLF0:USTF0",1757001182433,9.78617604,204.15,204.1,13.81315676]
["bitfinex-derivatives","SOLF0:USTF0",1757001182635,7.85,204.14,204.11,5.82315676]
["bitfinex-derivatives","SOLF0:USTF0",1757001182838,7.85,204.14,204.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001182839,7.85,204.14,204.12,5.82315676]
["bitfinex-derivatives","SOLF0:USTF0",1757001183032,7.85,204.14,204.13,5.82315676]
["bitfinex-derivatives","SOLF0:USTF0",1757001183236,7.85,204.14,204.13,5.82329414]
["bitfinex-derivatives","SOLF0:USTF0",1757001184838,7.85,204.14,204.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001185033,9.78617604,204.13,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001185234,7.85,204.12,204.1,5.82421269]
["bitfinex-derivatives","SOLF0:USTF0",1757001185437,7.85,204.12,204.11,5.82421269]
["bitfinex-derivatives","SOLF0:USTF0",1757001186633,9.78617604,204.14,204.11,5.82421269]
["bitfinex-derivatives","SOLF0:USTF0",1757001186836,9.78617604,204.14,204.12,5.82421269]
["bitfinex-derivatives","SOLF0:USTF0",1757001187029,0.85253372,204.27,204.13,7.76038873]
["bitfinex-derivatives","SOLF0:USTF0",1757001187232,1.93617604,204.22,204.16,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001187431,7.85,204.22,204.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001188640,7.85,204.24,204.21,5.82250943]
["bitfinex-derivatives","SOLF0:USTF0",1757001188839,1.93617604,204.22,204.16,9.92617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001189041,9.78617604,204.22,204.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001189240,9.78617604,204.22,204.19,5.82224857]
["bitfinex-derivatives","SOLF0:USTF0",1757001189442,1.93617604,204.22,204.2,5.82224857]
["bitfinex-derivatives","SOLF0:USTF0",1757001189739,7.85,204.21,204.13,9.92617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001189944,52.0,204.26,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001189945,9.78617604,204.19,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001190144,1.93617604,204.17,204.16,13.8125207]
["bitfinex-derivatives","SOLF0:USTF0",1757001190839,1.93617604,204.19,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001191045,1.93617604,204.19,204.18,13.8125207]
["bitfinex-derivatives","SOLF0:USTF0",1757001191543,1.93617604,204.19,204.18,5.8225207]
["bitfinex-derivatives","SOLF0:USTF0",1757001191742,9.78617604,204.19,204.18,5.8225207]
["bitfinex-derivatives","SOLF0:USTF0",1757001192441,9.78617604,204.19,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001192747,1.93617604,204.15,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001193342,1.93617604,204.15,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001193647,1.93617604,204.13,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001195135,7.85,204.18,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001195336,1.93617604,204.13,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001196446,1.93617604,204.15,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001196943,7.85,204.18,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001197138,1.93617604,204.15,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001199645,7.85,204.18,204.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001199646,1.93617604,204.14,204.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001199837,1.93617604,204.12,204.06,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001200238,1.93617604,204.12,204.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001200546,1.93617604,204.12,204.05,9.83617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001202443,7.87,204.26,204.07,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001202639,7.87,204.26,204.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001202640,1.93617604,204.18,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001203248,1.93617604,204.18,204.13,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001203441,1.93617604,204.18,204.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001203640,1.93617604,204.18,204.12,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001203846,1.93617604,204.18,204.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001204448,1.93617604,204.18,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001204643,7.87,204.22,204.16,13.65422645]
["bitfinex-derivatives","SOLF0:USTF0",1757001204943,1.93617604,204.18,204.17,5.75422645]
["bitfinex-derivatives","SOLF0:USTF0",1757001205346,1.93617604,204.18,204.17,3.86447706]
["bitfinex-derivatives","SOLF0:USTF0",1757001207853,1.93617604,204.19,204.17,13.65473423]
["bitfinex-derivatives","SOLF0:USTF0",1757001208050,7.87,204.23,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001208051,1.93617604,204.21,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001208255,1.93617604,204.21,204.2,3.86447706]
["bitfinex-derivatives","SOLF0:USTF0",1757001208550,1.93617604,204.21,204.14,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001208551,9.80617604,204.21,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001208750,1.93617604,204.17,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001208956,1.93617604,204.17,204.16,13.65475638]
["bitfinex-derivatives","SOLF0:USTF0",1757001209346,1.93617604,204.17,204.16,5.75475638]
["bitfinex-derivatives","SOLF0:USTF0",1757001209848,7.87,204.21,204.16,5.75475638]
["bitfinex-derivatives","SOLF0:USTF0",1757001210056,7.87,204.27,204.17,3.86484469]
["bitfinex-derivatives","SOLF0:USTF0",1757001210354,1.93617604,204.17,204.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001210554,1.93617604,204.17,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001210746,1.93617604,204.17,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001210951,1.93617604,204.17,204.15,3.8649643]
["bitfinex-derivatives","SOLF0:USTF0",1757001211151,1.93617604,204.17,204.16,3.8649643]
["bitfinex-derivatives","SOLF0:USTF0",1757001211349,1.93617604,204.17,204.16,11.7649643]
["bitfinex-derivatives","SOLF0:USTF0",1757001211554,1.93617604,204.19,204.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001211855,1.93617604,204.21,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001212651,7.87,204.23,204.2,3.86434979]
["bitfinex-derivatives","SOLF0:USTF0",1757001212861,1.93617604,204.22,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001213059,1.93617604,204.22,204.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001213359,1.93617604,204.22,204.19,11.76434979]
["bitfinex-derivatives","SOLF0:USTF0",1757001213656,7.87,204.23,204.2,3.86434979]
["bitfinex-derivatives","SOLF0:USTF0",1757001213861,1.93617604,204.21,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001214053,1.93617604,204.21,204.2,3.86379443]
["bitfinex-derivatives","SOLF0:USTF0",1757001214254,1.93617604,204.21,204.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001214758,1.93617604,204.21,204.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001214954,1.93617604,204.18,204.13,5.75293046]
["bitfinex-derivatives","SOLF0:USTF0",1757001215155,1.93617604,204.18,204.14,5.75293046]
["bitfinex-derivatives","SOLF0:USTF0",1757001215461,1.93617604,204.18,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001216360,1.93617604,204.18,204.1,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001216655,1.93617604,204.18,204.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001216860,1.93617604,204.18,204.14,5.75292284]
["bitfinex-derivatives","SOLF0:USTF0",1757001217062,1.93617604,204.18,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001217257,1.93617604,204.2,204.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001217457,1.93617604,204.2,204.14,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001217756,1.93617604,204.2,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001217967,7.87,204.28,204.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001218263,1.93617604,204.21,204.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001218563,1.93617604,204.21,204.16,5.75193059]
["bitfinex-derivatives","SOLF0:USTF0",1757001218763,1.93617604,204.21,204.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001218961,1.93617604,204.19,204.13,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001219161,1.93617604,204.2,204.14,5.75200008]
["bitfinex-derivatives","SOLF0:USTF0",1757001219358,1.93617604,204.2,204.15,5.75200008]
["bitfinex-derivatives","SOLF0:USTF0",1757001219558,1.93617604,204.2,204.16,5.75200008]
["bitfinex-derivatives","SOLF0:USTF0",1757001219863,7.87,204.28,204.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001220057,1.93617604,204.22,204.19,3.86291801]
["bitfinex-derivatives","SOLF0:USTF0",1757001220258,1.93617604,204.22,204.2,11.76291801]
["bitfinex-derivatives","SOLF0:USTF0",1757001220563,1.93617604,204.22,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001221259,1.93617604,204.22,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001221553,1.93617604,204.22,204.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001221753,1.93617604,204.22,204.19,3.86130547]
["bitfinex-derivatives","SOLF0:USTF0",1757001221961,1.93617604,204.22,204.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001222163,1.93617604,204.23,204.21,11.76130547]
["bitfinex-derivatives","SOLF0:USTF0",1757001222462,1.93617604,204.25,204.22,11.76130547]
["bitfinex-derivatives","SOLF0:USTF0",1757001222667,1.93617604,204.25,204.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001222964,1.93617604,204.26,204.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001223159,1.93617604,204.26,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001223362,1.93617604,204.26,204.21,5.74703954]
["bitfinex-derivatives","SOLF0:USTF0",1757001223554,1.93617604,204.26,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001223963,7.87,204.29,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001224156,1.93617604,204.28,204.21,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001224363,1.93617604,204.29,204.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001224665,7.87,204.32,204.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001224860,7.87,204.32,204.23,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001224861,7.87,204.32,204.26,11.75666244]
["bitfinex-derivatives","SOLF0:USTF0",1757001225057,7.87,204.32,204.27,11.75666244]
["bitfinex-derivatives","SOLF0:USTF0",1757001225063,1.93617604,204.3,204.27,11.75666244]
["bitfinex-derivatives","SOLF0:USTF0",1757001225366,1.93617604,204.3,204.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001226863,11.09225186,204.37,204.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001227163,1.93617604,204.31,204.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757001227665,1.93617604,204.31,204.27,3.85049039]
["bitfinex-derivatives","SOLF0:USTF0",1757001227867,1.93617604,204.31,204.25,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001228070,1.93617604,204.31,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001228557,1.93617604,204.31,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001228760,1.93617604,204.31,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001228958,1.93617604,204.32,204.27,3.84927907]
["bitfinex-derivatives","SOLF0:USTF0",1757001229271,1.93617604,204.32,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001229868,7.39,204.36,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001230064,1.93617604,204.32,204.27,3.84781844]
["bitfinex-derivatives","SOLF0:USTF0",1757001230365,1.93617604,204.32,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001230565,1.93617604,204.32,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001230765,1.93617604,204.32,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001230963,7.39,204.36,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001231172,1.93617604,204.33,204.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001231365,1.93617604,204.33,204.27,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001231669,1.93617604,204.33,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001231869,1.93617604,204.33,204.27,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001232071,7.39,204.36,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001232269,1.93617604,204.3,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001233774,1.93617604,204.32,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001234466,1.93617604,204.32,204.26,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001234668,1.93617604,204.32,204.27,3.86217196]
["bitfinex-derivatives","SOLF0:USTF0",1757001234868,1.93617604,204.32,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001235170,1.93617604,204.32,204.26,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001235372,1.93617604,204.33,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001235665,1.93617604,204.33,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001235871,1.93617604,204.33,204.28,3.86082727]
["bitfinex-derivatives","SOLF0:USTF0",1757001236070,9.32617604,204.33,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001236573,1.93617604,204.31,204.23,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001236775,7.39,204.32,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001236776,1.93617604,204.29,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001237074,1.93617604,204.29,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001237371,1.93617604,204.29,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001237567,1.93617604,204.29,204.23,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001237770,1.93617604,204.29,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001237970,1.93617604,204.29,204.23,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001238167,1.93617604,204.29,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001238366,1.93617604,204.29,204.23,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001238570,1.93617604,204.29,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001238765,1.93617604,204.29,204.23,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001238968,1.93617604,204.29,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001239269,1.93617604,204.29,204.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001239573,1.93617604,204.29,204.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001239773,9.32617604,204.33,204.27,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001240074,1.93617604,204.31,204.25,9.94617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001240273,1.93617604,204.31,204.26,3.85884176]
["bitfinex-derivatives","SOLF0:USTF0",1757001240473,1.93617604,204.31,204.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001240874,1.93617604,204.31,204.25,1.93617604]
["bitfinex-derivatives","SOLF0:USTF0",1757001241075,1.93617604,204.31,204.26,3.85880596]
["bitfinex-derivatives","SOLF0:USTF0",1757001241272,1.93617604,204.31,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001241979,7.39,204.33,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001242177,1.93617604,204.31,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001242380,9.32617604,204.31,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001242878,1.93617604,204.34,204.29,3.8579654]
["bitfinex-derivatives","SOLF0:USTF0",1757001243078,1.93617604,204.32,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001243578,7.39,204.35,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001244278,7.39,204.37,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001244479,10.40984092,204.37,204.28,3.85804326]
["bitfinex-derivatives","SOLF0:USTF0",1757001244781,10.40984092,204.37,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001244980,10.40984092,204.37,204.28,3.85804326]
["bitfinex-derivatives","SOLF0:USTF0",1757001245180,10.40984092,204.37,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001245479,10.40984092,204.37,204.28,3.85853291]
["bitfinex-derivatives","SOLF0:USTF0",1757001245675,10.40984092,204.37,204.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001245875,10.40984092,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001246881,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001247384,7.39,204.37,204.3,3.86049257]
["bitfinex-derivatives","SOLF0:USTF0",1757001247582,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001247778,7.39,204.37,204.3,3.86003868]
["bitfinex-derivatives","SOLF0:USTF0",1757001247986,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001248182,7.39,204.37,204.3,3.86003868]
["bitfinex-derivatives","SOLF0:USTF0",1757001248383,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001248582,7.39,204.37,204.3,3.86010781]
["bitfinex-derivatives","SOLF0:USTF0",1757001248783,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001248984,7.39,204.37,204.3,3.86010781]
["bitfinex-derivatives","SOLF0:USTF0",1757001249184,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001249380,7.39,204.37,204.3,3.8599857]
["bitfinex-derivatives","SOLF0:USTF0",1757001249684,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001249885,7.39,204.37,204.3,3.8599857]
["bitfinex-derivatives","SOLF0:USTF0",1757001250081,7.39,204.37,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001250590,7.39,204.35,204.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001251090,0.85192847,204.44,204.24,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1757001251293,10.40984092,204.43,204.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001251490,10.40984092,204.43,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001251790,10.40984092,204.43,204.34,3.86092342]
["bitfinex-derivatives","SOLF0:USTF0",1757001251992,10.40984092,204.43,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001252190,10.40984092,204.43,204.34,3.85970025]
["bitfinex-derivatives","SOLF0:USTF0",1757001252390,10.40984092,204.43,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001252592,10.40984092,204.43,204.34,3.85932296]
["bitfinex-derivatives","SOLF0:USTF0",1757001252787,10.40984092,204.43,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001252988,10.40984092,204.43,204.34,3.85932296]
["bitfinex-derivatives","SOLF0:USTF0",1757001253183,7.39,204.43,204.33,11.02984092]
["bitfinex-derivatives","SOLF0:USTF0",1757001253388,7.39,204.43,204.34,3.85874714]
["bitfinex-derivatives","SOLF0:USTF0",1757001253584,7.39,204.43,204.33,11.02984092]
["bitfinex-derivatives","SOLF0:USTF0",1757001253891,7.39,204.43,204.34,3.85874705]
["bitfinex-derivatives","SOLF0:USTF0",1757001254089,3.01984092,204.45,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001254287,18.58,204.46,204.07,136.77454204]
["bitfinex-derivatives","SOLF0:USTF0",1757001254288,3.01984092,204.39,204.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001254500,7.39,204.38,204.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001255994,0.85171996,204.48,204.32,11.02984092]
["bitfinex-derivatives","SOLF0:USTF0",1757001255995,7.39,204.42,204.32,11.02984092]
["bitfinex-derivatives","SOLF0:USTF0",1757001256385,7.39,204.42,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757001258289,7.64,204.4,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001258495,7.64,204.4,204.32,3.86189053]
["bitfinex-derivatives","SOLF0:USTF0",1757001258797,7.64,204.4,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001258998,7.64,204.4,204.32,3.86190422]
["bitfinex-derivatives","SOLF0:USTF0",1757001259197,7.64,204.4,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001259398,7.64,204.4,204.32,3.86263777]
["bitfinex-derivatives","SOLF0:USTF0",1757001259599,7.64,204.4,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001259899,7.64,204.4,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001260093,7.64,204.4,204.34,3.86352821]
["bitfinex-derivatives","SOLF0:USTF0",1757001260396,7.64,204.4,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001261096,7.64,204.4,204.34,3.86336017]
["bitfinex-derivatives","SOLF0:USTF0",1757001261298,7.64,204.4,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001261601,7.64,204.4,204.34,3.86508684]
["bitfinex-derivatives","SOLF0:USTF0",1757001261798,7.64,204.4,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001262296,7.64,204.4,204.34,3.86623775]
["bitfinex-derivatives","SOLF0:USTF0",1757001262496,7.64,204.4,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001262700,7.64,204.4,204.34,3.86617855]
["bitfinex-derivatives","SOLF0:USTF0",1757001262895,7.64,204.38,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001263094,7.64,204.38,204.3,3.86622296]
["bitfinex-derivatives","SOLF0:USTF0",1757001263297,7.64,204.38,204.31,3.86622296]
["bitfinex-derivatives","SOLF0:USTF0",1757001263494,7.64,204.38,204.32,3.86622296]
["bitfinex-derivatives","SOLF0:USTF0",1757001263694,7.64,204.38,204.33,3.86622296]
["bitfinex-derivatives","SOLF0:USTF0",1757001263901,7.64,204.38,204.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001264201,7.64,204.38,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001264391,7.64,204.38,204.32,3.86802885]
["bitfinex-derivatives","SOLF0:USTF0",1757001264595,7.64,204.38,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001264795,3.01984092,204.44,204.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001264995,3.01984092,204.44,204.31,3.01984092]
["bitfinex-derivatives","SOLF0:USTF0",1757001264996,7.64,204.43,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001265193,7.64,204.43,204.35,3.87019663]
["bitfinex-derivatives","SOLF0:USTF0",1757001265501,7.64,204.43,204.36,3.87019663]
["bitfinex-derivatives","SOLF0:USTF0",1757001265701,7.64,204.43,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001265895,7.64,204.43,204.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001266094,7.64,204.43,204.35,6.89163085]
["bitfinex-derivatives","SOLF0:USTF0",1757001266095,7.64,204.43,204.37,3.87166866]
["bitfinex-derivatives","SOLF0:USTF0",1757001266292,7.64,204.47,204.38,14.86150958]
["bitfinex-derivatives","SOLF0:USTF0",1757001266600,7.64,204.47,204.39,3.87166866]
["bitfinex-derivatives","SOLF0:USTF0",1757001266797,7.64,204.47,204.4,11.84166866]
["bitfinex-derivatives","SOLF0:USTF0",1757001267100,7.64,204.47,204.41,3.87166866]
["bitfinex-derivatives","SOLF0:USTF0",1757001267300,7.64,204.49,204.42,3.87166866]
["bitfinex-derivatives","SOLF0:USTF0",1757001267494,7.64,204.49,204.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001267692,3.01984092,204.47,204.34,12.06168057]
["bitfinex-derivatives","SOLF0:USTF0",1757001267999,7.64,204.46,204.35,3.8721661]
["bitfinex-derivatives","SOLF0:USTF0",1757001268190,7.64,204.46,204.34,3.01984092]
["bitfinex-derivatives","SOLF0:USTF0",1757001268191,7.64,204.46,204.37,10.98984092]
["bitfinex-derivatives","SOLF0:USTF0",1757001268390,7.64,204.46,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001268590,7.64,204.46,204.4,3.8721661]
["bitfinex-derivatives","SOLF0:USTF0",1757001268794,7.64,204.46,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001268991,7.64,204.46,204.4,3.87209211]
["bitfinex-derivatives","SOLF0:USTF0",1757001269196,7.64,204.46,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001269399,7.64,204.48,204.4,3.87250201]
["bitfinex-derivatives","SOLF0:USTF0",1757001269600,7.64,204.45,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001269800,3.01984092,204.46,204.4,3.87262317]
["bitfinex-derivatives","SOLF0:USTF0",1757001270000,7.64,204.45,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001270404,3.01984092,204.43,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001270605,7.64,204.42,204.35,3.87246289]
["bitfinex-derivatives","SOLF0:USTF0",1757001270904,7.64,204.42,204.36,3.87246289]
["bitfinex-derivatives","SOLF0:USTF0",1757001271103,7.64,204.42,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001271304,7.64,204.42,204.35,3.87315669]
["bitfinex-derivatives","SOLF0:USTF0",1757001271499,7.64,204.42,204.36,3.87315669]
["bitfinex-derivatives","SOLF0:USTF0",1757001271702,10.65984092,204.43,204.37,3.87315669]
["bitfinex-derivatives","SOLF0:USTF0",1757001271903,10.65984092,204.43,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001272099,10.65984092,204.43,204.36,3.8731801]
["bitfinex-derivatives","SOLF0:USTF0",1757001272302,10.65984092,204.43,204.37,3.8731801]
["bitfinex-derivatives","SOLF0:USTF0",1757001272599,10.65984092,204.43,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001272793,10.65984092,204.43,204.36,3.87348458]
["bitfinex-derivatives","SOLF0:USTF0",1757001272993,10.65984092,204.43,204.37,3.87348458]
["bitfinex-derivatives","SOLF0:USTF0",1757001273201,10.65984092,204.43,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001273403,10.65984092,204.43,204.36,3.87403842]
["bitfinex-derivatives","SOLF0:USTF0",1757001273607,10.65984092,204.43,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001273903,3.01984092,204.4,204.36,3.87416491]
["bitfinex-derivatives","SOLF0:USTF0",1757001274105,7.64,204.39,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001274302,7.64,204.39,204.32,5.76189144]
["bitfinex-derivatives","SOLF0:USTF0",1757001274603,7.64,204.39,204.33,3.87442717]
["bitfinex-derivatives","SOLF0:USTF0",1757001274793,10.65984092,204.4,204.34,11.84442717]
["bitfinex-derivatives","SOLF0:USTF0",1757001274994,3.01984092,204.4,204.35,3.87442717]
["bitfinex-derivatives","SOLF0:USTF0",1757001275197,10.65984092,204.4,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001275398,7.64,204.39,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001275595,7.64,204.39,204.32,3.87536571]
["bitfinex-derivatives","SOLF0:USTF0",1757001275801,7.64,204.39,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001276000,7.64,204.39,204.32,3.87538813]
["bitfinex-derivatives","SOLF0:USTF0",1757001276203,7.64,204.39,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001276400,7.64,204.39,204.32,3.87551177]
["bitfinex-derivatives","SOLF0:USTF0",1757001276606,7.64,204.39,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001276809,7.64,204.39,204.32,3.87551177]
["bitfinex-derivatives","SOLF0:USTF0",1757001276998,7.64,204.39,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001277202,7.64,204.39,204.32,3.87551158]
["bitfinex-derivatives","SOLF0:USTF0",1757001277399,7.64,204.39,204.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001277704,7.64,204.36,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001278007,7.64,204.36,204.28,3.87580927]
["bitfinex-derivatives","SOLF0:USTF0",1757001278306,7.64,204.36,204.29,3.87580927]
["bitfinex-derivatives","SOLF0:USTF0",1757001278606,7.64,204.36,204.3,3.87580927]
["bitfinex-derivatives","SOLF0:USTF0",1757001278800,7.64,204.36,204.31,3.87580927]
["bitfinex-derivatives","SOLF0:USTF0",1757001278998,10.65984092,204.37,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001279197,10.65984092,204.37,204.28,3.876039]
["bitfinex-derivatives","SOLF0:USTF0",1757001279413,10.65984092,204.37,204.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001279709,10.65984092,204.37,204.31,3.876039]
["bitfinex-derivatives","SOLF0:USTF0",1757001279906,10.65984092,204.37,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001280108,7.64,204.48,204.34,11.846039]
["bitfinex-derivatives","SOLF0:USTF0",1757001280298,7.64,204.4,204.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001280909,7.64,204.4,204.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001283708,3.01984092,204.43,204.37,11.84754149]
["bitfinex-derivatives","SOLF0:USTF0",1757001283907,3.01984092,204.43,204.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001284104,3.01984092,204.43,204.38,3.87810142]
["bitfinex-derivatives","SOLF0:USTF0",1757001284406,10.65984092,204.43,204.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001285714,10.65984092,204.46,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001286013,10.65984092,204.46,204.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001286204,10.65984092,204.46,204.36,5.76705691]
["bitfinex-derivatives","SOLF0:USTF0",1757001286408,10.65984092,204.46,204.37,3.87803745]
["bitfinex-derivatives","SOLF0:USTF0",1757001286605,7.64,204.45,204.38,11.84803745]
["bitfinex-derivatives","SOLF0:USTF0",1757001286811,7.64,204.45,204.39,3.87803745]
["bitfinex-derivatives","SOLF0:USTF0",1757001287011,7.64,204.45,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001287205,7.64,204.45,204.39,3.87822518]
["bitfinex-derivatives","SOLF0:USTF0",1757001287511,7.64,204.45,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001287810,7.64,204.45,204.39,3.87852023]
["bitfinex-derivatives","SOLF0:USTF0",1757001288009,7.64,204.45,204.4,3.8784095]
["bitfinex-derivatives","SOLF0:USTF0",1757001288213,7.64,204.45,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757001288415,7.64,204.45,204.39,3.87851498]
["bitfinex-derivatives","SOLF0:USTF0",1757001288614,7.81,204.45,204.4,3.87851498]
["bitfinex-derivatives","SOLF0:USTF0",1757001288815,7.81,204.42,204.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001289017,7.81,204.42,204.35,5.76878646]
["bitfinex-derivatives","SOLF0:USTF0",1757001289219,7.81,204.42,204.36,5.76878646]
["bitfinex-derivatives","SOLF0:USTF0",1757001289412,7.81,204.42,204.37,3.87855941]
["bitfinex-derivatives","SOLF0:USTF0",1757001289617,7.81,204.42,204.38,3.87855941]
["bitfinex-derivatives","SOLF0:USTF0",1757001289816,7.81,204.42,204.39,3.87855941]
["bitfinex-derivatives","SOLF0:USTF0",1757001290016,10.82984092,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001290317,10.82984092,204.43,204.36,3.87930267]
["bitfinex-derivatives","SOLF0:USTF0",1757001290518,10.82984092,204.43,204.37,3.87930267]
["bitfinex-derivatives","SOLF0:USTF0",1757001290715,3.01984092,204.43,204.38,3.87930267]
["bitfinex-derivatives","SOLF0:USTF0",1757001291018,7.81,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001291218,7.81,204.42,204.36,3.87973537]
["bitfinex-derivatives","SOLF0:USTF0",1757001291517,7.81,204.49,204.37,3.87973537]
["bitfinex-derivatives","SOLF0:USTF0",1757001291717,3.01984092,204.42,204.38,3.87973537]
["bitfinex-derivatives","SOLF0:USTF0",1757001292018,7.81,204.41,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001292214,10.82984092,204.42,204.36,3.87580182]
["bitfinex-derivatives","SOLF0:USTF0",1757001292415,3.01984092,204.42,204.37,3.87580182]
["bitfinex-derivatives","SOLF0:USTF0",1757001292620,7.81,204.49,204.38,3.87580182]
["bitfinex-derivatives","SOLF0:USTF0",1757001292820,3.01984092,204.43,204.39,3.87580182]
["bitfinex-derivatives","SOLF0:USTF0",1757001293119,7.81,204.42,204.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001293318,7.81,204.42,204.35,5.76731609]
["bitfinex-derivatives","SOLF0:USTF0",1757001293519,7.81,204.42,204.36,3.87620594]
["bitfinex-derivatives","SOLF0:USTF0",1757001293814,10.82984092,204.43,204.37,3.87620594]
["bitfinex-derivatives","SOLF0:USTF0",1757001294117,7.81,204.42,204.38,3.87620594]
["bitfinex-derivatives","SOLF0:USTF0",1757001294311,7.81,204.42,204.39,11.42620594]
["bitfinex-derivatives","SOLF0:USTF0",1757001294516,7.81,204.42,204.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001296117,7.81,204.42,204.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001296314,7.81,204.42,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001296619,7.81,204.42,204.36,3.87691747]
["bitfinex-derivatives","SOLF0:USTF0",1757001296817,7.81,204.43,204.37,3.87691747]
["bitfinex-derivatives","SOLF0:USTF0",1757001297017,3.01984092,204.44,204.38,3.87691747]
["bitfinex-derivatives","SOLF0:USTF0",1757001297319,7.81,204.43,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001297619,7.81,204.43,204.36,3.87715931]
["bitfinex-derivatives","SOLF0:USTF0",1757001297917,7.81,204.43,204.37,3.87715931]
["bitfinex-derivatives","SOLF0:USTF0",1757001298108,7.81,204.44,204.38,3.87715931]
["bitfinex-derivatives","SOLF0:USTF0",1757001298308,3.01984092,204.45,204.39,3.87703952]
["bitfinex-derivatives","SOLF0:USTF0",1757001298511,7.81,204.44,204.4,3.87703952]
["bitfinex-derivatives","SOLF0:USTF0",1757001298712,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001298916,7.81,204.44,204.38,3.87694036]
["bitfinex-derivatives","SOLF0:USTF0",1757001299122,10.82984092,204.45,204.39,3.87694036]
["bitfinex-derivatives","SOLF0:USTF0",1757001299320,7.81,204.44,204.4,3.87694036]
["bitfinex-derivatives","SOLF0:USTF0",1757001299520,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001299716,7.81,204.44,204.38,3.87668573]
["bitfinex-derivatives","SOLF0:USTF0",1757001299912,3.01984092,204.45,204.39,3.87668573]
["bitfinex-derivatives","SOLF0:USTF0",1757001300117,3.01984092,204.45,204.4,3.87668573]
["bitfinex-derivatives","SOLF0:USTF0",1757001300317,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001300517,7.81,204.44,204.38,3.87689325]
["bitfinex-derivatives","SOLF0:USTF0",1757001300713,7.81,204.44,204.39,3.87689325]
["bitfinex-derivatives","SOLF0:USTF0",1757001300919,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001300920,7.81,204.44,204.4,3.87689325]
["bitfinex-derivatives","SOLF0:USTF0",1757001301214,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001301424,7.81,204.44,204.38,3.87685692]
["bitfinex-derivatives","SOLF0:USTF0",1757001301622,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001301623,7.81,204.44,204.39,3.87685692]
["bitfinex-derivatives","SOLF0:USTF0",1757001301920,7.81,204.44,204.4,3.87685692]
["bitfinex-derivatives","SOLF0:USTF0",1757001302122,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001302314,7.81,204.44,204.38,3.87697238]
["bitfinex-derivatives","SOLF0:USTF0",1757001302515,7.81,204.44,204.39,3.87697238]
["bitfinex-derivatives","SOLF0:USTF0",1757001302717,3.01984092,204.45,204.4,3.87697238]
["bitfinex-derivatives","SOLF0:USTF0",1757001303017,7.81,204.44,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001303217,7.81,204.44,204.38,3.87681773]
["bitfinex-derivatives","SOLF0:USTF0",1757001303526,3.01984092,204.42,204.39,3.87681773]
["bitfinex-derivatives","SOLF0:USTF0",1757001303716,7.81,204.41,204.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001303919,7.81,204.41,204.38,3.87698737]
["bitfinex-derivatives","SOLF0:USTF0",1757001304120,7.81,204.41,204.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001304320,7.81,204.41,204.35,5.76903859]
["bitfinex-derivatives","SOLF0:USTF0",1757001304516,3.01984092,204.42,204.36,3.87719148]
["bitfinex-derivatives","SOLF0:USTF0",1757001304723,7.81,204.41,204.37,3.87719148]
["bitfinex-derivatives","SOLF0:USTF0",1757001305021,3.01984092,204.39,204.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001305223,10.82984092,204.39,204.35,11.42750748]
["bitfinex-derivatives","SOLF0:USTF0",1757001305423,7.81,204.39,204.36,3.87750748]
["bitfinex-derivatives","SOLF0:USTF0",1757001305616,7.81,204.39,204.37,3.87750748]
["bitfinex-derivatives","SOLF0:USTF0",1757001305814,7.81,204.39,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001306025,7.81,204.47,204.36,3.87751058]
["bitfinex-derivatives","SOLF0:USTF0",1757001306224,7.81,204.47,204.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001306417,7.81,204.47,204.32,3.8778776]
["bitfinex-derivatives","SOLF0:USTF0",1757001306724,1.93204163,204.34,204.33,3.8778776]
["bitfinex-derivatives","SOLF0:USTF0",1757001306919,9.74204163,204.34,204.33,3.8778776]
["bitfinex-derivatives","SOLF0:USTF0",1757001307322,9.74204163,204.34,204.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001307522,1.93204163,204.32,204.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001307722,1.93204163,204.32,204.31,3.87766688]
["bitfinex-derivatives","SOLF0:USTF0",1757001309223,9.74204163,204.32,204.31,3.87766688]
["bitfinex-derivatives","SOLF0:USTF0",1757001310121,9.74204163,204.32,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001310325,1.93204163,204.26,204.25,3.87537191]
["bitfinex-derivatives","SOLF0:USTF0",1757001310624,1.93204163,204.26,204.25,11.42537191]
["bitfinex-derivatives","SOLF0:USTF0",1757001311718,7.81,204.31,204.25,11.42537191]
["bitfinex-derivatives","SOLF0:USTF0",1757001311919,1.93204163,204.27,204.26,3.87537191]
["bitfinex-derivatives","SOLF0:USTF0",1757001312328,9.74204163,204.27,204.26,3.87537191]
["bitfinex-derivatives","SOLF0:USTF0",1757001312522,9.74204163,204.27,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001312721,1.93204163,204.25,204.22,5.76309279]
["bitfinex-derivatives","SOLF0:USTF0",1757001312919,1.93204163,204.25,204.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001313122,1.93204163,204.25,204.24,11.42299789]
["bitfinex-derivatives","SOLF0:USTF0",1757001314823,1.93204163,204.25,204.24,3.87299789]
["bitfinex-derivatives","SOLF0:USTF0",1757001316431,1.93204163,204.25,204.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001316621,1.93204163,204.25,204.19,5.7545589]
["bitfinex-derivatives","SOLF0:USTF0",1757001316928,1.93204163,204.25,204.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001317128,1.93204163,204.25,204.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757001318122,1.93204163,204.28,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001318322,1.93204163,204.28,204.22,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001318525,1.93204163,204.28,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001318726,1.93204163,204.28,204.25,11.90505201]
["bitfinex-derivatives","SOLF0:USTF0",1757001318922,1.93204163,204.28,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001321535,1.93204163,204.28,204.21,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001321735,1.93204163,204.28,204.22,11.90314501]
["bitfinex-derivatives","SOLF0:USTF0",1757001321937,1.93204163,204.28,204.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001322137,1.93204163,204.28,204.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001322338,1.93204163,204.26,204.23,3.85353544]
["bitfinex-derivatives","SOLF0:USTF0",1757001322537,1.93204163,204.26,204.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001325341,1.93204163,204.26,204.19,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001325542,1.93204163,204.21,204.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001327944,7.88,204.33,204.2,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001328242,1.93204163,204.27,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001328443,1.93204163,204.27,204.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001328640,1.93204163,204.23,204.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001329043,1.93204163,204.23,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001329239,1.93204163,204.2,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001329746,1.93204163,204.2,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001330544,7.88,204.23,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001331045,1.93204163,204.2,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001331446,14.7,204.32,204.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001331648,1.93204163,204.23,204.17,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001331940,1.93204163,204.23,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001332345,1.93204163,204.23,204.17,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001332540,1.93204163,204.23,204.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001332740,1.93204163,204.19,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001332945,1.93204163,204.19,204.14,3.84410333]
["bitfinex-derivatives","SOLF0:USTF0",1757001333248,1.93204163,204.19,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001333444,1.93204163,204.19,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001333644,1.93204163,204.19,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001333843,1.93204163,204.19,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001334148,1.93204163,204.19,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001334149,1.93204163,204.19,204.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001334348,1.93204163,204.19,204.14,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001334546,7.88,204.24,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001334745,1.93204163,204.2,204.14,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001334947,1.93204163,204.2,204.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1757001335150,7.88,204.29,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001335350,1.93204163,204.18,204.12,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001335545,1.93204163,204.18,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001335851,1.93204163,204.18,204.12,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001336048,1.93204163,204.18,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001336251,1.93204163,204.18,204.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001336548,1.93204163,204.18,204.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001336751,7.88,204.2,204.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001336940,1.93204163,204.18,204.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001337539,1.93204163,204.18,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001337748,1.93204163,204.18,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001337946,1.93204163,204.18,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001338251,7.88,204.2,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001338451,9.81204163,204.2,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001339046,1.93204163,204.18,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001339446,1.93204163,204.18,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001341554,9.81204163,204.18,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001342249,1.93204163,204.18,204.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001342446,1.93204163,204.18,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001342853,1.93204163,204.18,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001343250,1.93204163,204.18,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001343852,1.93204163,204.18,204.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001344052,1.93204163,204.18,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001344255,1.93204163,204.16,204.07,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1757001344449,1.93204163,204.16,204.1,9.97204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001344848,1.93204163,204.16,204.11,3.84484079]
["bitfinex-derivatives","SOLF0:USTF0",1757001345049,17.16,204.26,204.06,316.05211621]
["bitfinex-derivatives","SOLF0:USTF0",1757001345050,1.93204163,204.2,204.14,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001345250,7.88,204.22,204.14,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001345251,7.88,204.22,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001345456,9.81204163,204.22,204.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757001347253,7.88,204.22,204.16,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001347759,7.88,204.22,204.16,9.33204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001348259,7.5,204.23,204.17,3.85037334]
["bitfinex-derivatives","SOLF0:USTF0",1757001348454,1.93204163,204.22,204.16,9.33204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001348659,1.93204163,204.22,204.17,3.85037334]
["bitfinex-derivatives","SOLF0:USTF0",1757001348856,7.5,204.21,204.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001350954,1.93204163,204.22,204.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001351161,7.5,204.23,204.13,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001351359,7.5,204.23,204.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001351360,1.93204163,204.23,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001351664,1.93204163,204.24,204.19,3.85656944]
["bitfinex-derivatives","SOLF0:USTF0",1757001351960,32.24,204.3,204.14,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001351961,1.93204163,204.22,204.14,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001352157,9.43204163,204.22,204.15,3.85875307]
["bitfinex-derivatives","SOLF0:USTF0",1757001352363,9.43204163,204.22,204.16,3.85875307]
["bitfinex-derivatives","SOLF0:USTF0",1757001352561,9.43204163,204.22,204.17,3.85875307]
["bitfinex-derivatives","SOLF0:USTF0",1757001352760,9.43204163,204.22,204.18,11.25875307]
["bitfinex-derivatives","SOLF0:USTF0",1757001353064,9.43204163,204.22,204.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001353461,32.24,204.3,204.11,4.10133985]
["bitfinex-derivatives","SOLF0:USTF0",1757001353462,1.93204163,204.2,204.11,4.10133985]
["bitfinex-derivatives","SOLF0:USTF0",1757001353662,1.93204163,204.2,204.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001353862,1.93204163,204.23,204.17,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001354062,9.43204163,204.23,204.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001354262,7.5,204.22,204.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001355869,1.93204163,204.23,204.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001356064,9.43204163,204.23,204.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001356259,1.93204163,204.23,204.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001356463,1.93204163,204.25,204.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001356665,7.5,204.24,204.2,11.26480795]
["bitfinex-derivatives","SOLF0:USTF0",1757001356863,7.5,204.24,204.18,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001357070,7.5,204.24,204.19,3.86466475]
["bitfinex-derivatives","SOLF0:USTF0",1757001357270,7.5,204.24,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001357968,1.93204163,204.25,204.18,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001358169,1.93204163,204.25,204.19,11.26531459]
["bitfinex-derivatives","SOLF0:USTF0",1757001358364,9.43204163,204.25,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001358664,1.93204163,204.23,204.16,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001358865,1.93204163,204.23,204.18,1.93204163]
["bitfinex-derivatives","SOLF0:USTF0",1757001359066,7.5,204.24,204.19,3.86576451]
["bitfinex-derivatives","SOLF0:USTF0",1757001359266,7.5,204.24,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001360469,7.5,204.22,204.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001360674,9.43204163,204.2,204.17,3.86688901]
["bitfinex-derivatives","SOLF0:USTF0",1757001360878,9.43204163,204.2,204.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001360879,1.93204163,204.19,204.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001361171,1.93204163,204.19,204.17,3.86693896]
["bitfinex-derivatives","SOLF0:USTF0",1757001361368,1.93204163,204.19,204.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001361570,1.93204163,204.17,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001361774,14.7,204.3,204.14,3.86736309]
["bitfinex-derivatives","SOLF0:USTF0",1757001361973,14.7,204.3,204.15,3.86736309]
["bitfinex-derivatives","SOLF0:USTF0",1757001361974,9.43204163,204.17,204.15,3.86736309]
["bitfinex-derivatives","SOLF0:USTF0",1757001362168,1.93204163,204.17,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001362368,7.5,204.16,204.14,3.86767414]
["bitfinex-derivatives","SOLF0:USTF0",1757001362570,7.5,204.16,204.15,3.86767414]
["bitfinex-derivatives","SOLF0:USTF0",1757001362777,9.43204163,204.16,204.15,3.86767414]
["bitfinex-derivatives","SOLF0:USTF0",1757001362974,9.43204163,204.16,204.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001363180,1.93204163,204.14,204.11,13.15749578]
["bitfinex-derivatives","SOLF0:USTF0",1757001363473,1.93204163,204.14,204.12,3.86787218]
["bitfinex-derivatives","SOLF0:USTF0",1757001363674,9.43204163,204.14,204.13,3.86787218]
["bitfinex-derivatives","SOLF0:USTF0",1757001364075,9.43204163,204.14,204.11,0.03156954]
["bitfinex-derivatives","SOLF0:USTF0",1757001364381,1.93204163,204.12,204.11,0.03156954]
["bitfinex-derivatives","SOLF0:USTF0",1757001364570,1.93204163,204.12,204.11,3.90031018]
["bitfinex-derivatives","SOLF0:USTF0",1757001365182,9.43204163,204.14,204.11,3.90031018]
["bitfinex-derivatives","SOLF0:USTF0",1757001365476,9.43204163,204.14,204.12,3.86874064]
["bitfinex-derivatives","SOLF0:USTF0",1757001365676,9.43204163,204.14,204.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001365877,9.43204163,204.14,204.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757001366177,1.93204163,204.12,204.11,3.900721]
["bitfinex-derivatives","SOLF0:USTF0",1757001367580,7.5,204.13,204.11,3.900721]
["bitfinex-derivatives","SOLF0:USTF0",1757001367782,3.0256155,204.13,204.11,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757001367977,7.5,204.12,204.11,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757001371779,7.5,204.12,204.11,3.90133979]
["bitfinex-derivatives","SOLF0:USTF0",1757001372282,7.5,204.12,204.11,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757001373983,10.5256155,204.12,204.11,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757001379483,11.0056155,204.12,204.05,1.88989704]
["bitfinex-derivatives","SOLF0:USTF0",1757001379684,3.0256155,204.09,204.06,3.8675852]
["bitfinex-derivatives","SOLF0:USTF0",1757001379889,7.65,204.08,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001380086,7.65,204.08,204.02,5.75753516]
["bitfinex-derivatives","SOLF0:USTF0",1757001380287,10.6756155,204.09,204.03,3.86758664]
["bitfinex-derivatives","SOLF0:USTF0",1757001380486,7.65,204.08,204.04,11.22758664]
["bitfinex-derivatives","SOLF0:USTF0",1757001380788,7.65,204.07,204.05,3.86758664]
["bitfinex-derivatives","SOLF0:USTF0",1757001380988,0.03204719,204.08,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001381288,0.03204719,204.08,204.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001381487,7.68204719,204.08,204.04,11.22648008]
["bitfinex-derivatives","SOLF0:USTF0",1757001381780,7.68204719,204.08,204.05,3.86648008]
["bitfinex-derivatives","SOLF0:USTF0",1757001381986,7.68204719,204.08,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001382182,7.68204719,204.08,204.02,5.75062815]
["bitfinex-derivatives","SOLF0:USTF0",1757001382486,7.68204719,204.08,204.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001382685,7.68204719,204.08,204.05,3.86174693]
["bitfinex-derivatives","SOLF0:USTF0",1757001382883,7.68204719,204.08,204.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001383188,7.68204719,204.08,204.05,3.86088508]
["bitfinex-derivatives","SOLF0:USTF0",1757001383388,7.68204719,204.08,204.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001383589,7.65,204.07,204.05,3.86020528]
["bitfinex-derivatives","SOLF0:USTF0",1757001383782,7.65,204.07,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001383984,7.65,204.07,204.01,3.86042541]
["bitfinex-derivatives","SOLF0:USTF0",1757001384185,7.65,204.07,204.02,3.86042541]
["bitfinex-derivatives","SOLF0:USTF0",1757001384386,7.65,204.07,204.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001386591,10.70766269,204.08,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001386796,10.70766269,204.08,204.01,3.85671732]
["bitfinex-derivatives","SOLF0:USTF0",1757001386988,10.70766269,204.08,204.02,3.85671732]
["bitfinex-derivatives","SOLF0:USTF0",1757001387190,10.70766269,204.08,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001387390,10.70766269,204.08,204.01,3.85260463]
["bitfinex-derivatives","SOLF0:USTF0",1757001387584,10.70766269,204.08,204.02,3.85260463]
["bitfinex-derivatives","SOLF0:USTF0",1757001387785,10.70766269,204.08,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001387985,10.70766269,204.08,204.01,3.85344698]
["bitfinex-derivatives","SOLF0:USTF0",1757001388195,10.70766269,204.08,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001388390,10.70766269,204.08,204.01,3.85227525]
["bitfinex-derivatives","SOLF0:USTF0",1757001388591,10.70766269,204.08,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001388790,10.70766269,204.08,204.01,3.85343877]
["bitfinex-derivatives","SOLF0:USTF0",1757001388989,10.70766269,204.08,204.02,3.85163456]
["bitfinex-derivatives","SOLF0:USTF0",1757001389192,10.70766269,204.08,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001389387,10.70766269,204.08,204.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001392506,10.70766269,204.08,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001392700,10.70766269,204.08,203.99,3.85460258]
["bitfinex-derivatives","SOLF0:USTF0",1757001392902,10.70766269,204.08,204.0,3.85463134]
["bitfinex-derivatives","SOLF0:USTF0",1757001393203,10.70766269,204.08,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001393400,10.70766269,204.08,203.99,5.73954888]
["bitfinex-derivatives","SOLF0:USTF0",1757001393605,10.70766269,204.08,204.0,5.73954894]
["bitfinex-derivatives","SOLF0:USTF0",1757001393896,10.70766269,204.08,204.01,5.73943854]
["bitfinex-derivatives","SOLF0:USTF0",1757001394097,10.70766269,204.08,203.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001394303,3.0256155,204.05,203.99,5.73992827]
["bitfinex-derivatives","SOLF0:USTF0",1757001394606,3.0256155,204.05,204.0,13.09992827]
["bitfinex-derivatives","SOLF0:USTF0",1757001394797,7.65,204.04,204.01,3.85437562]
["bitfinex-derivatives","SOLF0:USTF0",1757001394992,7.65,204.04,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001395204,7.65,204.04,204.01,3.85335046]
["bitfinex-derivatives","SOLF0:USTF0",1757001395398,7.65,204.04,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001395702,3.06123855,204.05,204.01,3.85242199]
["bitfinex-derivatives","SOLF0:USTF0",1757001395897,7.65,204.04,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001396199,0.03562305,204.05,204.01,3.85152851]
["bitfinex-derivatives","SOLF0:USTF0",1757001396403,7.65,204.04,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001396604,7.65,204.04,204.01,3.84964914]
["bitfinex-derivatives","SOLF0:USTF0",1757001396896,7.65,204.04,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001397599,7.65,204.04,203.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001397799,7.65,204.04,203.98,5.73532075]
["bitfinex-derivatives","SOLF0:USTF0",1757001398000,7.65,204.04,204.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001398200,7.65,204.04,204.01,3.8503453]
["bitfinex-derivatives","SOLF0:USTF0",1757001398501,7.65,204.04,203.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001398697,7.65,204.04,203.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001398898,7.65,204.04,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001399093,7.65,204.04,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001399297,7.65,204.04,203.96,5.73750596]
["bitfinex-derivatives","SOLF0:USTF0",1757001399492,7.65,204.04,203.97,5.73750596]
["bitfinex-derivatives","SOLF0:USTF0",1757001399703,10.6756155,204.04,203.98,3.85293127]
["bitfinex-derivatives","SOLF0:USTF0",1757001399900,10.6756155,204.04,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001400199,10.6756155,204.04,203.96,5.7391079]
["bitfinex-derivatives","SOLF0:USTF0",1757001400404,10.6756155,204.04,203.97,3.85400207]
["bitfinex-derivatives","SOLF0:USTF0",1757001400599,10.6756155,204.04,203.98,3.85390683]
["bitfinex-derivatives","SOLF0:USTF0",1757001400804,10.6756155,204.04,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001401005,10.6756155,204.04,203.96,5.73892045]
["bitfinex-derivatives","SOLF0:USTF0",1757001401303,10.6756155,204.04,203.97,5.73892045]
["bitfinex-derivatives","SOLF0:USTF0",1757001401505,10.6756155,204.04,203.98,3.85390683]
["bitfinex-derivatives","SOLF0:USTF0",1757001401706,10.6756155,204.04,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001401905,10.6756155,204.04,203.96,5.7375989]
["bitfinex-derivatives","SOLF0:USTF0",1757001402107,10.6756155,204.04,203.97,3.85303643]
["bitfinex-derivatives","SOLF0:USTF0",1757001402305,10.6756155,204.04,203.98,3.85303643]
["bitfinex-derivatives","SOLF0:USTF0",1757001402505,10.6756155,204.04,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001402702,10.6756155,204.04,203.96,5.7402305]
["bitfinex-derivatives","SOLF0:USTF0",1757001402909,10.6756155,204.04,203.97,3.85482301]
["bitfinex-derivatives","SOLF0:USTF0",1757001403208,10.6756155,204.04,203.98,3.85599657]
["bitfinex-derivatives","SOLF0:USTF0",1757001403408,10.6756155,204.04,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001403608,10.6756155,204.04,203.96,5.7404267]
["bitfinex-derivatives","SOLF0:USTF0",1757001403909,7.65,204.04,203.97,3.85495594]
["bitfinex-derivatives","SOLF0:USTF0",1757001404105,3.0256155,204.03,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001404304,7.65,204.02,203.96,5.73967341]
["bitfinex-derivatives","SOLF0:USTF0",1757001404508,7.65,204.02,203.97,3.85463586]
["bitfinex-derivatives","SOLF0:USTF0",1757001404698,3.0256155,204.03,203.98,3.85463586]
["bitfinex-derivatives","SOLF0:USTF0",1757001404898,7.65,204.02,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001405103,7.65,204.02,203.96,3.85227163]
["bitfinex-derivatives","SOLF0:USTF0",1757001405348,7.65,204.02,203.97,3.85227163]
["bitfinex-derivatives","SOLF0:USTF0",1757001405648,3.06099923,204.03,203.98,3.85150144]
["bitfinex-derivatives","SOLF0:USTF0",1757001405806,7.65,204.02,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001406008,7.65,204.02,203.96,5.73374445]
["bitfinex-derivatives","SOLF0:USTF0",1757001406216,3.06099923,204.03,203.97,5.73374445]
["bitfinex-derivatives","SOLF0:USTF0",1757001406511,7.65,204.02,203.98,3.85047291]
["bitfinex-derivatives","SOLF0:USTF0",1757001406703,7.65,204.02,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001406909,7.65,204.02,203.96,5.7339969]
["bitfinex-derivatives","SOLF0:USTF0",1757001407107,3.06099923,204.03,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001407108,3.06099923,204.03,203.97,5.7339969]
["bitfinex-derivatives","SOLF0:USTF0",1757001407409,7.65,204.02,203.98,3.8506547]
["bitfinex-derivatives","SOLF0:USTF0",1757001407605,7.65,204.02,203.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757001407806,7.65,204.02,203.96,5.73715864]
["bitfinex-derivatives","SOLF0:USTF0",1757001408004,7.3,204.02,203.97,5.73715864]
["bitfinex-derivatives","SOLF0:USTF0",1757001408203,3.06099923,204.03,203.98,3.85295036]
["bitfinex-derivatives","SOLF0:USTF0",1757001408399,7.3,204.02,203.99,3.85295036]
["bitfinex-derivatives","SOLF0:USTF0",1757001408605,7.3,204.02,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001408910,3.06099923,204.03,203.91,124.1056155]
["bitfinex-derivatives","SOLF0:USTF0",1757001408911,0.03538373,204.03,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001409108,7.3,204.02,203.99,3.85374035]
["bitfinex-derivatives","SOLF0:USTF0",1757001409408,7.3,204.04,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001409606,0.03129384,204.03,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001409903,0.03129384,204.03,203.99,3.85384616]
["bitfinex-derivatives","SOLF0:USTF0",1757001410109,0.03129384,204.03,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001410309,0.03129384,204.03,204.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001410613,0.03129384,204.03,204.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001410806,0.03129384,204.03,204.02,11.68139032]
["bitfinex-derivatives","SOLF0:USTF0",1757001413504,0.03129384,204.03,204.02,13.56436959]
["bitfinex-derivatives","SOLF0:USTF0",1757001414908,10.3256155,204.14,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001415110,10.3256155,204.14,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001415300,10.3256155,204.14,204.06,3.85139032]
["bitfinex-derivatives","SOLF0:USTF0",1757001415503,10.3256155,204.14,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001415901,10.3256155,204.14,204.07,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1757001417510,7.3,204.14,204.07,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1757001417716,10.3256155,204.14,204.07,0.03245499]
["bitfinex-derivatives","SOLF0:USTF0",1757001419408,10.3256155,204.14,204.07,7.86245499]
["bitfinex-derivatives","SOLF0:USTF0",1757001420414,7.3,204.14,204.07,7.86245499]
["bitfinex-derivatives","SOLF0:USTF0",1757001420609,7.3,204.14,204.08,3.8452739]
["bitfinex-derivatives","SOLF0:USTF0",1757001420814,3.0256155,204.17,204.09,11.67335087]
["bitfinex-derivatives","SOLF0:USTF0",1757001421015,3.0256155,204.17,204.1,3.84335087]
["bitfinex-derivatives","SOLF0:USTF0",1757001421217,3.0256155,204.17,204.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001421416,7.3,204.18,204.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001422309,3.0256155,204.14,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001422506,3.0256155,204.11,204.06,3.84276477]
["bitfinex-derivatives","SOLF0:USTF0",1757001422715,3.0256155,204.2,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001422716,7.3,204.1,204.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001422909,7.3,204.15,204.06,10.8556155]
["bitfinex-derivatives","SOLF0:USTF0",1757001423110,7.3,204.15,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001423310,10.3256155,204.15,204.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001423913,10.3256155,204.15,204.09,0.03144446]
["bitfinex-derivatives","SOLF0:USTF0",1757001424213,7.3,204.15,204.09,0.03144446]
["bitfinex-derivatives","SOLF0:USTF0",1757001424609,10.3256155,204.18,204.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001425214,315.58,204.22,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001425422,10.3256155,204.21,204.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001426109,10.3256155,204.21,204.14,0.03251562]
["bitfinex-derivatives","SOLF0:USTF0",1757001426317,3.0256155,204.23,204.14,7.86251562]
["bitfinex-derivatives","SOLF0:USTF0",1757001426515,7.3,204.22,204.14,7.86251562]
["bitfinex-derivatives","SOLF0:USTF0",1757001426711,7.3,204.22,204.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001426915,7.3,204.22,204.16,0.03253662]
["bitfinex-derivatives","SOLF0:USTF0",1757001427410,1.93531305,204.19,204.16,0.03253662]
["bitfinex-derivatives","SOLF0:USTF0",1757001427616,9.23531305,204.19,204.16,0.03253662]
["bitfinex-derivatives","SOLF0:USTF0",1757001429923,7.3,204.2,204.16,7.86253662]
["bitfinex-derivatives","SOLF0:USTF0",1757001430920,7.3,204.2,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001432028,1.93531305,204.23,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001432322,7.3,204.24,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757001432515,7.3,204.24,204.18,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001432715,7.3,204.24,204.18,9.797219]
["bitfinex-derivatives","SOLF0:USTF0",1757001433925,7.3,204.22,204.18,7.86190595]
["bitfinex-derivatives","SOLF0:USTF0",1757001434930,1.93531305,204.21,204.18,7.86190595]
["bitfinex-derivatives","SOLF0:USTF0",1757001435131,9.23531305,204.21,204.18,7.86190595]
["bitfinex-derivatives","SOLF0:USTF0",1757001435330,7.3,204.2,204.18,0.03190595]
["bitfinex-derivatives","SOLF0:USTF0",1757001439528,1.93531305,204.22,204.18,7.79190595]
["bitfinex-derivatives","SOLF0:USTF0",1757001439733,9.71531305,204.22,204.18,7.79190595]
["bitfinex-derivatives","SOLF0:USTF0",1757001439928,7.78,204.33,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001440131,1.93531305,204.24,204.19,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001440330,9.71531305,204.24,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001440735,7.78,204.23,204.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001443439,1.93531305,204.24,204.19,0.0315604]
["bitfinex-derivatives","SOLF0:USTF0",1757001443733,7.78,204.23,204.19,0.0315604]
["bitfinex-derivatives","SOLF0:USTF0",1757001443940,58.64,204.32,204.19,0.0315604]
["bitfinex-derivatives","SOLF0:USTF0",1757001443941,7.78,204.21,204.19,0.0315604]
["bitfinex-derivatives","SOLF0:USTF0",1757001444240,7.78,204.21,204.17,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001444437,7.78,204.21,204.17,9.69531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001445132,7.78,204.21,204.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001445528,1.93531305,204.22,204.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001445734,7.78,204.21,204.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001446129,7.78,204.21,204.17,7.79168147]
["bitfinex-derivatives","SOLF0:USTF0",1757001447139,1.93531305,204.23,204.17,9.72699452]
["bitfinex-derivatives","SOLF0:USTF0",1757001447535,1.93531305,204.23,204.17,9.69531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001447739,7.78,204.24,204.17,9.69531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001448038,1.93531305,204.23,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001448339,7.78,204.24,204.18,0.03219882]
["bitfinex-derivatives","SOLF0:USTF0",1757001448541,7.78,204.24,204.18,7.79219882]
["bitfinex-derivatives","SOLF0:USTF0",1757001449331,1.93531305,204.23,204.18,7.79219882]
["bitfinex-derivatives","SOLF0:USTF0",1757001449536,9.71531305,204.23,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001450639,1.93531305,204.23,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001450836,7.78,204.22,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001451939,7.78,204.22,204.18,0.03219882]
["bitfinex-derivatives","SOLF0:USTF0",1757001452144,9.71531305,204.23,204.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001452334,7.78,204.33,204.2,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001452644,7.78,204.33,204.18,7.79219882]
["bitfinex-derivatives","SOLF0:USTF0",1757001452645,7.78,204.25,204.18,9.69531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001453247,7.78,204.25,204.19,3.83408891]
["bitfinex-derivatives","SOLF0:USTF0",1757001453439,7.78,204.25,204.18,9.69531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001453641,1.93531305,204.26,204.2,0.03107745]
["bitfinex-derivatives","SOLF0:USTF0",1757001453842,7.78,204.27,204.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001454139,1.93531305,204.26,204.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001454336,1.93531305,204.22,204.16,9.69531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001454538,1.93531305,204.2,204.17,3.83441283]
["bitfinex-derivatives","SOLF0:USTF0",1757001454841,1.93531305,204.18,204.17,0.03110013]
["bitfinex-derivatives","SOLF0:USTF0",1757001455046,9.71531305,204.18,204.17,0.03110013]
["bitfinex-derivatives","SOLF0:USTF0",1757001455246,9.71531305,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001455846,7.78,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001456037,9.71531305,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001456238,9.71531305,204.18,204.16,3.84049726]
["bitfinex-derivatives","SOLF0:USTF0",1757001456443,9.71531305,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001456642,9.71531305,204.18,204.16,3.84060262]
["bitfinex-derivatives","SOLF0:USTF0",1757001456846,9.71531305,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001457042,9.71531305,204.18,204.16,3.84027908]
["bitfinex-derivatives","SOLF0:USTF0",1757001457243,9.71531305,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001457439,9.71531305,204.18,204.16,3.8430955]
["bitfinex-derivatives","SOLF0:USTF0",1757001457644,9.71531305,204.18,204.17,3.8430955]
["bitfinex-derivatives","SOLF0:USTF0",1757001458045,9.71531305,204.18,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001458249,9.71531305,204.18,204.14,0.03158736]
["bitfinex-derivatives","SOLF0:USTF0",1757001458250,7.78,204.17,204.14,0.03158736]
["bitfinex-derivatives","SOLF0:USTF0",1757001458544,1.93531305,204.18,204.15,3.84673471]
["bitfinex-derivatives","SOLF0:USTF0",1757001458740,15.4,204.27,204.14,0.03158736]
["bitfinex-derivatives","SOLF0:USTF0",1757001458741,9.71531305,204.16,204.14,0.03158736]
["bitfinex-derivatives","SOLF0:USTF0",1757001458945,9.71531305,204.16,204.15,3.84682276]
["bitfinex-derivatives","SOLF0:USTF0",1757001459148,1.93531305,204.16,204.15,3.84682276]
["bitfinex-derivatives","SOLF0:USTF0",1757001459543,1.93531305,204.16,204.15,11.60682276]
["bitfinex-derivatives","SOLF0:USTF0",1757001459744,1.93531305,204.18,204.15,11.60682276]
["bitfinex-derivatives","SOLF0:USTF0",1757001459944,1.93531305,204.2,204.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001460142,1.93531305,204.2,204.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001460345,1.93531305,204.2,204.14,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001460346,1.93531305,204.2,204.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001460545,9.71531305,204.2,204.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001461049,1.93531305,204.22,204.16,0.03266361]
["bitfinex-derivatives","SOLF0:USTF0",1757001461252,1.93531305,204.22,204.17,3.84863074]
["bitfinex-derivatives","SOLF0:USTF0",1757001461444,7.78,204.21,204.18,3.84863074]
["bitfinex-derivatives","SOLF0:USTF0",1757001461649,7.78,204.21,204.17,0.03160513]
["bitfinex-derivatives","SOLF0:USTF0",1757001461845,7.78,204.21,204.18,3.84923219]
["bitfinex-derivatives","SOLF0:USTF0",1757001462056,7.78,204.21,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001462262,7.78,204.21,204.19,3.84995464]
["bitfinex-derivatives","SOLF0:USTF0",1757001462449,7.78,204.21,204.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001462649,7.78,204.21,204.19,3.84991955]
["bitfinex-derivatives","SOLF0:USTF0",1757001462855,7.78,204.19,204.17,0.03160513]
["bitfinex-derivatives","SOLF0:USTF0",1757001463153,7.78,204.19,204.18,3.84935344]
["bitfinex-derivatives","SOLF0:USTF0",1757001463355,1.93531305,204.2,204.18,3.84935344]
["bitfinex-derivatives","SOLF0:USTF0",1757001463556,1.93531305,204.2,204.17,7.79160513]
["bitfinex-derivatives","SOLF0:USTF0",1757001463756,1.93531305,204.2,204.18,3.85163125]
["bitfinex-derivatives","SOLF0:USTF0",1757001463955,1.93531305,204.2,204.17,7.79160513]
["bitfinex-derivatives","SOLF0:USTF0",1757001464151,9.71531305,204.2,204.18,3.85122151]
["bitfinex-derivatives","SOLF0:USTF0",1757001464356,9.71531305,204.2,204.17,7.79160513]
["bitfinex-derivatives","SOLF0:USTF0",1757001464656,7.78,204.19,204.18,3.85337375]
["bitfinex-derivatives","SOLF0:USTF0",1757001464858,7.78,204.18,204.17,0.03160513]
["bitfinex-derivatives","SOLF0:USTF0",1757001465057,7.78,204.18,204.17,3.85382681]
["bitfinex-derivatives","SOLF0:USTF0",1757001465856,7.78,204.18,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001466049,1.93531305,204.12,204.09,13.50529413]
["bitfinex-derivatives","SOLF0:USTF0",1757001466354,9.71531305,204.12,204.1,3.85708564]
["bitfinex-derivatives","SOLF0:USTF0",1757001466656,9.71531305,204.12,204.11,3.85708564]
["bitfinex-derivatives","SOLF0:USTF0",1757001466858,7.78,204.19,204.11,11.61708564]
["bitfinex-derivatives","SOLF0:USTF0",1757001467057,7.78,204.16,204.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001467260,7.78,204.16,204.14,3.85708564]
["bitfinex-derivatives","SOLF0:USTF0",1757001467456,7.78,204.16,204.15,3.85708564]
["bitfinex-derivatives","SOLF0:USTF0",1757001467655,9.71531305,204.16,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757001467962,7.38,204.13,204.11,5.74921607]
["bitfinex-derivatives","SOLF0:USTF0",1757001468160,7.38,204.13,204.12,3.85953371]
["bitfinex-derivatives","SOLF0:USTF0",1757001469056,1.97100023,204.14,204.1,0.03160739]
["bitfinex-derivatives","SOLF0:USTF0",1757001469260,1.93531305,204.11,204.1,0.03160739]
["bitfinex-derivatives","SOLF0:USTF0",1757001469449,9.31531305,204.13,204.1,3.89329202]
["bitfinex-derivatives","SOLF0:USTF0",1757001469652,1.93531305,204.13,204.11,11.52168463]
["bitfinex-derivatives","SOLF0:USTF0",1757001469857,1.93531305,204.13,204.12,3.86168463]
["bitfinex-derivatives","SOLF0:USTF0",1757001470366,0.03568718,204.14,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001470661,0.03568718,204.14,204.13,11.52168463]
["bitfinex-derivatives","SOLF0:USTF0",1757001471263,0.03568718,204.14,204.13,3.86168463]
["bitfinex-derivatives","SOLF0:USTF0",1757001472058,7.89568718,204.14,204.1,0.03160739]
["bitfinex-derivatives","SOLF0:USTF0",1757001472263,7.38,204.11,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001472456,1.93531305,204.01,203.99,1.89070826]
["bitfinex-derivatives","SOLF0:USTF0",1757001472755,9.31531305,204.01,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001472961,9.31531305,204.01,203.98,1.89142247]
["bitfinex-derivatives","SOLF0:USTF0",1757001473262,1.93531305,204.01,203.99,1.89142247]
["bitfinex-derivatives","SOLF0:USTF0",1757001473451,1.93531305,204.01,203.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001473653,1.93531305,204.01,203.98,9.54932349]
["bitfinex-derivatives","SOLF0:USTF0",1757001473852,1.93531305,204.01,203.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001474951,1.93531305,203.99,203.94,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001475157,1.93531305,203.99,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001475355,0.03374495,204.02,203.97,1.88610771]
["bitfinex-derivatives","SOLF0:USTF0",1757001475556,1.93531305,203.98,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001475757,1.93531305,203.96,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001475961,1.93531305,203.96,203.95,9.54469737]
["bitfinex-derivatives","SOLF0:USTF0",1757001476861,0.03157546,203.97,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001477164,0.03157546,203.97,203.96,9.54469737]
["bitfinex-derivatives","SOLF0:USTF0",1757001478065,0.03157546,203.97,203.96,1.88469737]
["bitfinex-derivatives","SOLF0:USTF0",1757001478465,0.03157546,203.97,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001478664,0.03157546,203.97,203.92,1.88084562]
["bitfinex-derivatives","SOLF0:USTF0",1757001478864,0.03157546,203.97,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001479067,0.03157546,203.97,203.9,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001479260,0.03157546,203.97,203.91,9.54140076]
["bitfinex-derivatives","SOLF0:USTF0",1757001479461,0.03157546,203.97,203.9,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001479462,0.03157546,203.97,203.92,1.88140076]
["bitfinex-derivatives","SOLF0:USTF0",1757001479666,0.03157546,203.97,203.9,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001479667,0.03157546,203.97,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001480258,1.93531305,203.96,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001480458,0.03157546,203.97,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001480664,1.96688851,203.97,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001480863,1.96688851,203.97,203.91,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001481067,1.96688851,203.97,203.92,1.88040198]
["bitfinex-derivatives","SOLF0:USTF0",1757001481260,1.96688851,203.97,203.91,9.59531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001481460,1.93531305,203.95,203.92,9.54022067]
["bitfinex-derivatives","SOLF0:USTF0",1757001481666,1.93531305,203.95,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001482371,1.93531305,203.95,203.89,14.03531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001482669,1.93531305,203.95,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001482967,1.93531305,203.95,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001483167,1.93531305,203.95,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001483365,1.93531305,203.95,203.91,1.87765304]
["bitfinex-derivatives","SOLF0:USTF0",1757001483564,1.93531305,203.95,203.92,1.87765304]
["bitfinex-derivatives","SOLF0:USTF0",1757001483764,1.93531305,203.95,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001483970,1.93531305,203.96,203.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001485375,1.93531305,203.96,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001485671,9.31531305,203.94,203.89,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757001485863,9.31531305,203.94,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001486062,0.03157546,203.97,203.88,1.93531305]
["bitfinex-derivatives","SOLF0:USTF0",1757001486259,9.31531305,203.97,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001486465,9.31531305,203.95,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001487273,9.35185748,203.95,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001487467,7.41654443,203.95,203.86,3.03102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001487667,7.41654443,203.95,203.87,9.53501783]
["bitfinex-derivatives","SOLF0:USTF0",1757001487869,7.41654443,203.95,203.88,1.87501783]
["bitfinex-derivatives","SOLF0:USTF0",1757001488067,7.41654443,203.95,203.89,9.53501783]
["bitfinex-derivatives","SOLF0:USTF0",1757001488273,7.41654443,203.95,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001488568,0.03654443,203.95,203.89,3.03102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001488762,0.03654443,203.95,203.9,9.53468492]
["bitfinex-derivatives","SOLF0:USTF0",1757001488962,14.7,204.09,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001488963,3.03102142,204.03,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001489169,0.03699559,203.95,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001489365,3.03102142,204.03,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001489767,0.03684034,203.96,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001489970,0.03684034,203.96,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001490664,0.03684034,203.96,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001491070,0.03684034,203.96,203.92,3.03102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001491465,0.03684034,203.96,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001491876,7.41684034,203.96,203.89,10.69102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001492173,7.38,203.96,203.89,10.69102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001492571,0.03533258,203.95,203.89,10.69102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001492970,0.03533258,203.95,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001493573,0.03533258,203.95,203.83,4.09860902]
["bitfinex-derivatives","SOLF0:USTF0",1757001493769,0.03533258,203.95,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001494174,7.38,203.97,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001494380,0.03177339,203.93,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001494769,0.03177339,203.93,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001495172,0.03177339,203.93,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001495474,0.03177339,203.93,203.88,1.87469255]
["bitfinex-derivatives","SOLF0:USTF0",1757001495778,0.03177339,203.93,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001496079,0.03177339,203.93,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001496281,0.03177339,203.93,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001496478,0.03177339,203.93,203.88,1.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1757001496680,0.03177339,203.93,203.89,1.87463937]
["bitfinex-derivatives","SOLF0:USTF0",1757001496975,0.03177339,203.93,203.89,3.03102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001497174,0.03177339,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001497372,0.03177339,203.93,203.89,3.03102142]
["bitfinex-derivatives","SOLF0:USTF0",1757001497578,0.03177339,203.93,203.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001497977,0.03177339,203.93,203.83,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1757001498178,0.03177339,203.93,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001498480,0.03177339,203.93,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001498670,0.03177339,203.93,203.88,1.8748956]
["bitfinex-derivatives","SOLF0:USTF0",1757001498870,0.03177339,203.93,203.89,9.5248956]
["bitfinex-derivatives","SOLF0:USTF0",1757001499177,7.31177339,203.93,203.9,1.87506312]
["bitfinex-derivatives","SOLF0:USTF0",1757001499379,7.31177339,203.93,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001499676,7.31177339,203.93,203.9,1.87571027]
["bitfinex-derivatives","SOLF0:USTF0",1757001499877,7.31177339,203.93,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001500282,7.31177339,203.93,203.9,1.8756886]
["bitfinex-derivatives","SOLF0:USTF0",1757001500483,7.31177339,203.93,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001500680,7.28,203.92,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001500983,10.34279481,203.93,203.87,9.52607347]
["bitfinex-derivatives","SOLF0:USTF0",1757001501184,7.28,203.92,203.88,1.87607347]
["bitfinex-derivatives","SOLF0:USTF0",1757001501481,10.31102142,203.93,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001501682,7.28,203.91,203.88,1.87645997]
["bitfinex-derivatives","SOLF0:USTF0",1757001501884,7.28,203.91,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001502087,7.28,203.91,203.88,1.87645997]
["bitfinex-derivatives","SOLF0:USTF0",1757001502287,7.28,203.91,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001502787,7.28,203.91,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001502980,7.28,203.91,203.83,1.87694654]
["bitfinex-derivatives","SOLF0:USTF0",1757001503180,7.28,203.91,203.84,1.87694654]
["bitfinex-derivatives","SOLF0:USTF0",1757001503380,7.28,203.91,203.85,1.87694654]
["bitfinex-derivatives","SOLF0:USTF0",1757001503586,7.3114687,203.92,203.86,1.87694654]
["bitfinex-derivatives","SOLF0:USTF0",1757001503779,0.0314687,203.92,203.87,1.87694654]
["bitfinex-derivatives","SOLF0:USTF0",1757001503984,0.0314687,203.92,203.88,1.87694654]
["bitfinex-derivatives","SOLF0:USTF0",1757001504182,7.28,203.91,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001504383,7.28,203.91,203.83,1.87716089]
["bitfinex-derivatives","SOLF0:USTF0",1757001504586,7.28,203.91,203.84,1.87716089]
["bitfinex-derivatives","SOLF0:USTF0",1757001504789,7.28,203.91,203.85,9.52762857]
["bitfinex-derivatives","SOLF0:USTF0",1757001504986,7.28,203.91,203.86,9.52762857]
["bitfinex-derivatives","SOLF0:USTF0",1757001505185,7.28,203.91,203.87,1.87762857]
["bitfinex-derivatives","SOLF0:USTF0",1757001505480,7.28,203.91,203.88,1.87762857]
["bitfinex-derivatives","SOLF0:USTF0",1757001505687,0.0314687,203.92,203.89,1.87817528]
["bitfinex-derivatives","SOLF0:USTF0",1757001505889,7.28,203.91,203.9,1.87817528]
["bitfinex-derivatives","SOLF0:USTF0",1757001507490,7.78,203.91,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001507687,7.28,203.88,203.84,1.88079645]
["bitfinex-derivatives","SOLF0:USTF0",1757001507889,3.03102142,203.89,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001508194,7.28,203.88,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001508390,3.03102142,203.89,203.8,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001508587,7.31535174,203.88,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001508788,7.28,203.87,203.83,9.53156687]
["bitfinex-derivatives","SOLF0:USTF0",1757001508988,7.28,203.87,203.84,9.53156687]
["bitfinex-derivatives","SOLF0:USTF0",1757001509284,7.28,203.87,203.85,1.88156687]
["bitfinex-derivatives","SOLF0:USTF0",1757001509490,7.28,203.87,203.86,1.88156687]
["bitfinex-derivatives","SOLF0:USTF0",1757001510086,0.03535174,203.88,203.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001510290,0.03535174,203.88,203.85,9.53202876]
["bitfinex-derivatives","SOLF0:USTF0",1757001510491,0.03535174,203.88,203.86,1.88202876]
["bitfinex-derivatives","SOLF0:USTF0",1757001510690,0.03535174,203.88,203.87,1.88202876]
["bitfinex-derivatives","SOLF0:USTF0",1757001510995,7.31535174,203.88,203.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001511195,7.31535174,203.88,203.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001511496,7.31535174,203.88,203.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001511788,7.31535174,203.88,203.82,1.88372738]
["bitfinex-derivatives","SOLF0:USTF0",1757001511994,7.31535174,203.88,203.8,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001511995,7.31535174,203.88,203.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001512189,7.31535174,203.88,203.85,1.88344627]
["bitfinex-derivatives","SOLF0:USTF0",1757001512390,0.03535174,203.88,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001512797,0.03535174,203.88,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001512998,0.03535174,203.88,203.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001513192,0.03535174,203.88,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001513387,0.03535174,203.88,203.87,9.53465192]
["bitfinex-derivatives","SOLF0:USTF0",1757001513790,0.03535174,203.88,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757001514693,0.03535174,203.88,203.87,9.5367332]
["bitfinex-derivatives","SOLF0:USTF0",1757001517898,0.03535174,203.88,203.87,9.54063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001518899,0.03535174,203.88,203.87,1.89063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001519104,7.31535174,203.88,203.87,1.89063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001519603,0.03535174,203.88,203.87,1.89063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001519904,0.03535174,203.88,203.87,9.54063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001523608,0.03535174,203.88,203.87,1.89063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001523808,0.03535174,203.88,203.87,9.54063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001532814,0.03535174,203.88,203.87,1.89063265]
["bitfinex-derivatives","SOLF0:USTF0",1757001533005,0.03535174,203.88,203.87,9.7824849]
["bitfinex-derivatives","SOLF0:USTF0",1757001534409,0.03535174,203.88,203.87,1.8924849]
["bitfinex-derivatives","SOLF0:USTF0",1757001534614,7.73535174,203.88,203.87,1.8924849]
["bitfinex-derivatives","SOLF0:USTF0",1757001538410,7.73535174,203.88,203.87,9.7824849]
["bitfinex-derivatives","SOLF0:USTF0",1757001538411,0.03535174,203.88,203.87,9.7824849]
["bitfinex-derivatives","SOLF0:USTF0",1757001547320,0.03535174,203.88,203.87,10.2824849]
["bitfinex-derivatives","SOLF0:USTF0",1757001547528,0.00249862,203.88,203.87,10.2824849]
["bitfinex-derivatives","SOLF0:USTF0",1757001549524,9.63944719,203.98,203.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757001549727,9.63944719,203.98,203.92,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001549917,1.93944719,203.98,203.93,1.8924849]
["bitfinex-derivatives","SOLF0:USTF0",1757001550120,1.93944719,203.98,203.94,1.8924849]
["bitfinex-derivatives","SOLF0:USTF0",1757001550316,1.93944719,203.98,203.92,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001550317,7.7,203.97,203.95,1.8924849]
["bitfinex-derivatives","SOLF0:USTF0",1757001550515,7.7,203.97,203.92,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001550726,1.93944719,203.98,203.94,0.03183486]
["bitfinex-derivatives","SOLF0:USTF0",1757001550925,7.7,203.95,203.94,0.03183486]
["bitfinex-derivatives","SOLF0:USTF0",1757001551226,7.7,203.95,203.94,1.92472255]
["bitfinex-derivatives","SOLF0:USTF0",1757001553520,1.93944719,203.96,203.94,1.92472255]
["bitfinex-derivatives","SOLF0:USTF0",1757001553725,7.7,203.97,203.94,7.92183486]
["bitfinex-derivatives","SOLF0:USTF0",1757001553922,7.7,203.97,203.95,1.89324321]
["bitfinex-derivatives","SOLF0:USTF0",1757001554224,7.7,203.97,203.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757001554419,7.7,203.97,203.95,1.89259979]
["bitfinex-derivatives","SOLF0:USTF0",1757001554723,1.93944719,203.96,203.94,0.03490824]
["bitfinex-derivatives","SOLF0:USTF0",1757001554924,1.93944719,203.96,203.95,1.89261432]
["bitfinex-derivatives","SOLF0:USTF0",1757001555125,1.93944719,203.96,203.94,0.03490824]
["bitfinex-derivatives","SOLF0:USTF0",1757001555427,7.7,203.95,203.94,0.03490824]
["bitfinex-derivatives","SOLF0:USTF0",1757001555624,7.7,203.95,203.94,1.92875058]
["bitfinex-derivatives","SOLF0:USTF0",1757001555823,14.7,204.08,203.94,1.92875058]
["bitfinex-derivatives","SOLF0:USTF0",1757001555824,7.7,203.97,203.94,1.92875058]
["bitfinex-derivatives","SOLF0:USTF0",1757001556023,7.7,203.97,203.95,1.89384234]
["bitfinex-derivatives","SOLF0:USTF0",1757001556233,7.7,203.97,203.96,1.89384234]
["bitfinex-derivatives","SOLF0:USTF0",1757001557126,1.93944719,203.98,203.96,1.89384234]
["bitfinex-derivatives","SOLF0:USTF0",1757001557330,1.93944719,204.01,203.97,1.89384234]
["bitfinex-derivatives","SOLF0:USTF0",1757001557632,7.91,204.0,203.98,1.89384234]
["bitfinex-derivatives","SOLF0:USTF0",1757001557826,7.91,204.0,203.99,1.89384234]
["bitfinex-derivatives","SOLF0:USTF0",1757001559830,7.91,204.0,203.99,1.89289087]
["bitfinex-derivatives","SOLF0:USTF0",1757001564633,8.41,204.0,203.97,0.03425856]
["bitfinex-derivatives","SOLF0:USTF0",1757001564833,8.41,204.0,203.76,5.41700819]
["bitfinex-derivatives","SOLF0:USTF0",1757001564834,9.84944719,203.98,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001565034,1.93944719,203.92,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001565236,1.93944719,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001565531,1.93944719,203.92,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001565731,1.93944719,203.93,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001566238,0.03086669,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001566434,0.03086669,203.92,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001566739,0.03086669,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001567136,0.03086669,203.92,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001567540,0.03086669,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001567742,0.03086669,203.92,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001568241,0.03086669,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001568444,0.03086669,203.92,203.86,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001568838,0.03086669,203.92,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001569039,0.03086669,203.92,203.86,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001569441,0.03086669,203.92,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001570141,0.03086669,203.92,203.86,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001570541,0.03086669,203.92,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001570742,0.03086669,203.92,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001571138,0.03086669,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001571343,0.03086669,203.92,203.87,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001571937,0.03086669,203.92,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001572344,9.84944719,203.91,203.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001572550,7.91,203.9,203.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001572749,1.93944719,203.89,203.83,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001573143,0.03752954,203.88,203.79,4.1176158]
["bitfinex-derivatives","SOLF0:USTF0",1757001573351,0.03752954,203.88,203.83,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001573547,0.03752954,203.88,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001574646,0.03752954,203.88,203.83,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001574849,0.03752954,203.88,203.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001575245,0.03752954,203.88,203.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001575450,0.03752954,203.88,203.85,1.93944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001575644,0.03752954,203.88,203.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001576044,0.03752954,203.88,203.87,9.30944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001576250,0.03752954,203.88,203.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757001576551,0.03752954,203.88,203.87,9.21505348]
["bitfinex-derivatives","SOLF0:USTF0",1757001578348,0.03752954,203.88,203.87,1.84505348]
["bitfinex-derivatives","SOLF0:USTF0",1757001579657,0.03752954,203.88,203.87,9.21505348]
["bitfinex-derivatives","SOLF0:USTF0",1757001580759,0.03752954,203.88,203.87,11.15450067]
["bitfinex-derivatives","SOLF0:USTF0",1757001581460,0.03752954,203.88,203.87,9.21505348]
["bitfinex-derivatives","SOLF0:USTF0",1757001581760,0.03752954,203.88,203.87,11.15450067]
["bitfinex-derivatives","SOLF0:USTF0",1757001583762,0.03752954,203.88,203.87,11.15563483]
["bitfinex-derivatives","SOLF0:USTF0",1757001589463,0.03752954,203.88,203.87,9.30944719]
["bitfinex-derivatives","SOLF0:USTF0",1757001590457,0.03752954,203.88,203.87,11.1551394]
["bitfinex-derivatives","SOLF0:USTF0",1757001591561,0.03752954,203.88,203.87,9.21569221]
["bitfinex-derivatives","SOLF0:USTF0",1757001591761,0.03752954,203.88,203.87,11.1551394]
["bitfinex-derivatives","SOLF0:USTF0",1757001592068,0.03752954,203.88,203.87,9.21569221]
["bitfinex-derivatives","SOLF0:USTF0",1757001593866,0.03752954,203.88,203.87,1.84569221]
["bitfinex-derivatives","SOLF0:USTF0",1757001594065,7.66752954,203.88,203.87,1.84569221]
["bitfinex-derivatives","SOLF0:USTF0",1757001595061,0.03752954,203.88,203.87,1.84569221]
["bitfinex-derivatives","SOLF0:USTF0",1757001595258,0.03752954,203.88,203.87,9.36569221]
["bitfinex-derivatives","SOLF0:USTF0",1757001596266,0.03752954,203.88,203.87,1.84569221]
["bitfinex-derivatives","SOLF0:USTF0",1757001598576,10.10697673,203.88,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001598765,7.63,203.87,203.83,9.36553603]
["bitfinex-derivatives","SOLF0:USTF0",1757001598967,7.63,203.87,203.84,1.84553603]
["bitfinex-derivatives","SOLF0:USTF0",1757001599166,7.63,203.87,203.85,1.84553603]
["bitfinex-derivatives","SOLF0:USTF0",1757001599372,7.63,203.87,203.86,1.84553603]
["bitfinex-derivatives","SOLF0:USTF0",1757001599573,1.93944719,203.86,203.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001599774,0.03752954,203.88,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001599970,1.93944719,203.86,203.83,1.84516066]
["bitfinex-derivatives","SOLF0:USTF0",1757001600166,1.93944719,203.86,203.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001600468,1.93944719,203.89,203.84,1.84493804]
["bitfinex-derivatives","SOLF0:USTF0",1757001600669,7.63,204.02,203.85,1.84493804]
["bitfinex-derivatives","SOLF0:USTF0",1757001600868,7.63,204.0,203.85,1.84493804]
["bitfinex-derivatives","SOLF0:USTF0",1757001601169,22.33,204.0,203.85,1.84493804]
["bitfinex-derivatives","SOLF0:USTF0",1757001601365,7.63,203.94,203.85,1.84493804]
["bitfinex-derivatives","SOLF0:USTF0",1757001601672,7.63,203.94,203.85,1.84462702]
["bitfinex-derivatives","SOLF0:USTF0",1757001601866,7.63,203.94,203.87,0.03718893]
["bitfinex-derivatives","SOLF0:USTF0",1757001602571,0.5,203.93,203.87,0.03718893]
["bitfinex-derivatives","SOLF0:USTF0",1757001602870,7.63,203.92,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001603670,14.72,203.91,203.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001603873,14.72,203.91,203.43,352.91622509]
["bitfinex-derivatives","SOLF0:USTF0",1757001604069,14.72,203.91,203.44,439.26410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001604270,0.03262567,203.86,203.45,1.84410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001604469,7.63,203.88,203.46,9.36410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001604668,0.03529174,203.68,203.47,1.84410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001604873,7.63,203.82,203.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001605075,7.63,203.82,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001605275,7.63,203.82,203.74,1.84410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001605471,7.63,203.82,203.75,1.84410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001605676,7.63,203.82,203.76,1.84410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001605876,7.63,203.88,203.77,9.36410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001606172,7.63,203.88,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757001606173,7.63,203.84,203.78,9.36410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001606369,0.03753962,203.85,203.79,1.84410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001606573,0.03753962,203.85,203.8,1.84410682]
["bitfinex-derivatives","SOLF0:USTF0",1757001606779,7.63,203.84,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001607077,7.66753962,203.85,203.79,1.84171932]
["bitfinex-derivatives","SOLF0:USTF0",1757001607272,0.03753962,203.85,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001607469,7.63,203.88,203.82,9.36171932]
["bitfinex-derivatives","SOLF0:USTF0",1757001607679,7.63,203.95,203.83,9.36171932]
["bitfinex-derivatives","SOLF0:USTF0",1757001607880,0.03778282,203.87,203.84,1.84171932]
["bitfinex-derivatives","SOLF0:USTF0",1757001608177,7.63,203.91,203.85,9.36171932]
["bitfinex-derivatives","SOLF0:USTF0",1757001608374,7.63,203.87,203.86,1.84171932]
["bitfinex-derivatives","SOLF0:USTF0",1757001608575,7.63,203.87,203.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001608877,0.03615067,203.86,203.82,9.36166641]
["bitfinex-derivatives","SOLF0:USTF0",1757001609078,7.63,203.85,203.83,1.84166641]
["bitfinex-derivatives","SOLF0:USTF0",1757001609274,7.63,203.85,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001609478,7.63,203.85,203.83,1.84189811]
["bitfinex-derivatives","SOLF0:USTF0",1757001609778,7.63,203.85,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001609979,7.63,203.85,203.79,1.84200579]
["bitfinex-derivatives","SOLF0:USTF0",1757001610182,7.63,203.85,203.8,1.84200579]
["bitfinex-derivatives","SOLF0:USTF0",1757001610381,7.63,203.85,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001610573,7.63,203.85,203.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001610780,0.03281937,203.81,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001611083,0.03281937,203.81,203.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001611283,0.03281937,203.81,203.8,1.84173245]
["bitfinex-derivatives","SOLF0:USTF0",1757001611583,0.03281937,203.81,203.8,9.36173245]
["bitfinex-derivatives","SOLF0:USTF0",1757001613480,0.03281937,203.81,203.8,1.84173245]
["bitfinex-derivatives","SOLF0:USTF0",1757001613885,0.03281937,203.81,203.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1757001613886,0.03281937,203.81,203.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001614091,0.03281937,203.81,203.75,1.84152417]
["bitfinex-derivatives","SOLF0:USTF0",1757001614386,0.03281937,203.81,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001614686,0.03281937,203.81,203.78,1.84152417]
["bitfinex-derivatives","SOLF0:USTF0",1757001614886,0.03281937,203.81,203.79,1.84152417]
["bitfinex-derivatives","SOLF0:USTF0",1757001615086,0.03281937,203.81,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001615289,0.03281937,203.81,203.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001615588,0.03281937,203.81,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001615778,0.03281937,203.81,203.78,1.84086313]
["bitfinex-derivatives","SOLF0:USTF0",1757001615982,7.63,203.8,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001616183,0.03281937,203.81,203.74,1.84104023]
["bitfinex-derivatives","SOLF0:USTF0",1757001616382,0.03281937,203.81,203.75,1.84104023]
["bitfinex-derivatives","SOLF0:USTF0",1757001616584,7.66281937,203.81,203.76,1.84104023]
["bitfinex-derivatives","SOLF0:USTF0",1757001616788,7.66281937,203.81,203.77,9.36104023]
["bitfinex-derivatives","SOLF0:USTF0",1757001616990,7.66281937,203.81,203.78,1.84104023]
["bitfinex-derivatives","SOLF0:USTF0",1757001617189,7.66281937,203.81,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757001617389,7.66281937,203.81,203.78,1.84038808]
["bitfinex-derivatives","SOLF0:USTF0",1757001617689,0.03281937,203.81,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757001617887,0.03281937,203.81,203.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001618086,0.03281937,203.81,203.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001618385,0.03281937,203.81,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001618588,0.03281937,203.81,203.7,13.9534498]
["bitfinex-derivatives","SOLF0:USTF0",1757001618589,0.03281937,203.81,203.78,9.27038808]
["bitfinex-derivatives","SOLF0:USTF0",1757001618791,0.03281937,203.81,203.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001621888,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001623093,0.03281937,203.81,203.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001623689,0.03281937,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001623690,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001624590,3.06898039,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001625395,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001625588,3.06898039,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001626190,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001626385,3.06898039,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001626987,10.61616102,203.78,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001627389,7.58,203.78,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001627690,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001628095,3.06898039,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001628287,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001628791,7.58,203.8,203.77,7.46650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001628992,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001631192,0.03281937,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001631400,7.58,203.8,203.78,1.83893884]
["bitfinex-derivatives","SOLF0:USTF0",1757001631589,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001631790,7.58,203.8,203.78,1.83893884]
["bitfinex-derivatives","SOLF0:USTF0",1757001631990,7.58,203.8,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001632193,0.03281937,203.81,203.78,9.26893884]
["bitfinex-derivatives","SOLF0:USTF0",1757001632392,7.61281937,203.81,203.79,1.83924128]
["bitfinex-derivatives","SOLF0:USTF0",1757001632687,7.61281937,203.81,203.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001632994,0.03281937,203.81,203.79,9.26918441]
["bitfinex-derivatives","SOLF0:USTF0",1757001633187,0.03281937,203.81,203.8,9.26918441]
["bitfinex-derivatives","SOLF0:USTF0",1757001633391,0.03281937,203.81,203.8,12.30534543]
["bitfinex-derivatives","SOLF0:USTF0",1757001633705,0.03281937,203.81,203.8,9.26918441]
["bitfinex-derivatives","SOLF0:USTF0",1757001634999,0.03281937,203.81,203.8,12.30534543]
["bitfinex-derivatives","SOLF0:USTF0",1757001635196,0.03281937,203.81,203.8,10.46616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001635598,0.03281937,203.81,203.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001635787,7.61281937,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001635991,7.61281937,203.81,203.78,1.84024255]
["bitfinex-derivatives","SOLF0:USTF0",1757001636188,7.61281937,203.81,203.79,1.84024255]
["bitfinex-derivatives","SOLF0:USTF0",1757001636395,0.03281937,203.81,203.79,1.84024255]
["bitfinex-derivatives","SOLF0:USTF0",1757001636793,0.03281937,203.81,203.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001636993,0.03281937,203.81,203.77,0.03650235]
["bitfinex-derivatives","SOLF0:USTF0",1757001637191,0.03281937,203.81,203.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001637496,0.03281937,203.81,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001637998,0.03281937,203.81,203.8,10.46616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001638899,0.03281937,203.81,203.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001639098,0.03281937,203.81,203.8,12.30809734]
["bitfinex-derivatives","SOLF0:USTF0",1757001639300,0.03281937,203.81,203.8,12.30858055]
["bitfinex-derivatives","SOLF0:USTF0",1757001639697,323.64,203.93,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001639897,323.64,203.93,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001639898,7.58,203.93,203.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001640098,7.58,203.93,203.85,1.84241953]
["bitfinex-derivatives","SOLF0:USTF0",1757001640298,7.58,203.93,203.86,1.84241953]
["bitfinex-derivatives","SOLF0:USTF0",1757001640500,7.58,203.93,203.87,1.84241953]
["bitfinex-derivatives","SOLF0:USTF0",1757001640701,7.58,203.94,203.88,1.84241953]
["bitfinex-derivatives","SOLF0:USTF0",1757001640995,7.58,203.94,203.89,1.84241953]
["bitfinex-derivatives","SOLF0:USTF0",1757001641195,7.58,203.94,203.86,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001641397,7.58,203.94,203.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001641602,3.03616102,203.99,203.89,1.84256597]
["bitfinex-derivatives","SOLF0:USTF0",1757001641603,7.58,203.98,203.89,1.84256597]
["bitfinex-derivatives","SOLF0:USTF0",1757001641897,7.58,203.98,203.9,1.84256597]
["bitfinex-derivatives","SOLF0:USTF0",1757001642199,7.58,203.98,203.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001642400,7.58,203.98,203.88,1.84244033]
["bitfinex-derivatives","SOLF0:USTF0",1757001642597,7.58,203.98,203.89,1.84244033]
["bitfinex-derivatives","SOLF0:USTF0",1757001642796,7.58,203.98,203.9,1.84244033]
["bitfinex-derivatives","SOLF0:USTF0",1757001642997,7.58,203.98,203.91,1.84244033]
["bitfinex-derivatives","SOLF0:USTF0",1757001643197,7.58,203.98,203.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001643405,7.58,203.98,203.88,1.84228548]
["bitfinex-derivatives","SOLF0:USTF0",1757001643596,7.58,203.98,203.89,1.84228548]
["bitfinex-derivatives","SOLF0:USTF0",1757001643799,7.58,203.98,203.9,1.84228548]
["bitfinex-derivatives","SOLF0:USTF0",1757001643999,7.58,203.98,203.91,1.84228548]
["bitfinex-derivatives","SOLF0:USTF0",1757001644195,7.58,203.98,203.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001644395,7.58,203.98,203.88,1.84177242]
["bitfinex-derivatives","SOLF0:USTF0",1757001644596,7.58,203.98,203.87,10.46616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001644597,7.58,203.98,203.89,1.84177242]
["bitfinex-derivatives","SOLF0:USTF0",1757001644898,3.03616102,203.96,203.9,1.84177242]
["bitfinex-derivatives","SOLF0:USTF0",1757001645097,7.58,203.95,203.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001645297,7.58,203.95,203.88,1.84164252]
["bitfinex-derivatives","SOLF0:USTF0",1757001645498,7.58,203.95,203.89,1.84164252]
["bitfinex-derivatives","SOLF0:USTF0",1757001645796,3.03616102,203.98,203.9,1.84164252]
["bitfinex-derivatives","SOLF0:USTF0",1757001646002,7.58,203.97,203.91,1.84164252]
["bitfinex-derivatives","SOLF0:USTF0",1757001646192,3.03616102,203.98,203.92,1.84164252]
["bitfinex-derivatives","SOLF0:USTF0",1757001646391,7.58,203.97,203.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757001646696,7.58,203.97,203.88,1.84123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001646897,7.58,203.97,203.89,1.84123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001647200,88.2,204.03,203.9,9.27123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001647402,10.61616102,204.02,203.91,1.84123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001647599,10.61616102,204.02,203.82,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1757001647600,7.58,204.02,203.92,12.12739837]
["bitfinex-derivatives","SOLF0:USTF0",1757001647795,7.58,204.02,203.93,1.84123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001648098,7.58,204.02,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001648397,7.58,204.02,203.96,1.84123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001648702,7.58,204.02,203.97,9.09123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001648902,7.89,204.05,203.98,1.84123735]
["bitfinex-derivatives","SOLF0:USTF0",1757001649102,7.89,204.05,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001649798,3.03616102,204.03,203.92,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001650010,7.89,204.02,203.93,1.83734623]
["bitfinex-derivatives","SOLF0:USTF0",1757001650205,7.89,204.02,203.94,1.83734623]
["bitfinex-derivatives","SOLF0:USTF0",1757001650405,7.89,204.02,203.95,1.83734623]
["bitfinex-derivatives","SOLF0:USTF0",1757001650605,3.03616102,204.0,203.89,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001650801,7.89,203.99,203.9,1.8368159]
["bitfinex-derivatives","SOLF0:USTF0",1757001651106,7.89,203.99,203.89,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001651107,7.89,203.99,203.91,1.8368159]
["bitfinex-derivatives","SOLF0:USTF0",1757001651407,7.89,203.99,203.89,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001651408,7.89,203.99,203.92,1.8368159]
["bitfinex-derivatives","SOLF0:USTF0",1757001651601,7.89,203.99,203.88,10.28616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001651801,7.89,203.99,203.89,1.836611]
["bitfinex-derivatives","SOLF0:USTF0",1757001652001,7.89,203.99,203.9,1.836611]
["bitfinex-derivatives","SOLF0:USTF0",1757001652203,7.89,203.99,203.91,1.836611]
["bitfinex-derivatives","SOLF0:USTF0",1757001652402,7.89,203.99,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001652605,3.03616102,203.97,203.89,1.83635818]
["bitfinex-derivatives","SOLF0:USTF0",1757001652798,7.89,203.96,203.85,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001653009,3.03616102,203.94,203.86,1.83649734]
["bitfinex-derivatives","SOLF0:USTF0",1757001653310,7.89,203.93,203.87,1.83649734]
["bitfinex-derivatives","SOLF0:USTF0",1757001653513,7.89,203.93,203.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001653709,7.89,203.93,203.85,1.83662155]
["bitfinex-derivatives","SOLF0:USTF0",1757001653901,7.89,203.93,203.86,1.83662155]
["bitfinex-derivatives","SOLF0:USTF0",1757001654100,7.89,203.93,203.87,1.83662155]
["bitfinex-derivatives","SOLF0:USTF0",1757001654310,3.03616102,203.94,203.88,1.83662155]
["bitfinex-derivatives","SOLF0:USTF0",1757001654500,7.89,203.93,203.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001654809,7.89,203.93,203.85,1.83639908]
["bitfinex-derivatives","SOLF0:USTF0",1757001655106,7.89,203.93,203.86,1.83639908]
["bitfinex-derivatives","SOLF0:USTF0",1757001655313,7.89,203.93,203.87,1.8704172]
["bitfinex-derivatives","SOLF0:USTF0",1757001655510,3.03616102,203.95,203.88,1.83639908]
["bitfinex-derivatives","SOLF0:USTF0",1757001655511,7.89,203.94,203.88,1.83639908]
["bitfinex-derivatives","SOLF0:USTF0",1757001655805,7.89,203.94,203.87,0.03401812]
["bitfinex-derivatives","SOLF0:USTF0",1757001656008,7.89,203.94,203.88,1.83632335]
["bitfinex-derivatives","SOLF0:USTF0",1757001656204,7.89,203.94,203.87,0.03401812]
["bitfinex-derivatives","SOLF0:USTF0",1757001656409,7.89,203.94,203.88,1.83621805]
["bitfinex-derivatives","SOLF0:USTF0",1757001656611,7.89,203.98,203.89,12.12237907]
["bitfinex-derivatives","SOLF0:USTF0",1757001656806,7.89,203.98,203.9,1.83621805]
["bitfinex-derivatives","SOLF0:USTF0",1757001657109,7.89,203.98,203.92,0.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1757001657410,40.83616102,204.02,203.93,1.83621805]
["bitfinex-derivatives","SOLF0:USTF0",1757001657411,7.89,204.01,203.93,1.83621805]
["bitfinex-derivatives","SOLF0:USTF0",1757001657610,7.89,204.01,203.92,0.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1757001659012,7.89,204.01,203.93,1.83505589]
["bitfinex-derivatives","SOLF0:USTF0",1757001659215,7.89,204.01,203.94,1.83505589]
["bitfinex-derivatives","SOLF0:USTF0",1757001659413,7.89,204.01,203.92,7.28225568]
["bitfinex-derivatives","SOLF0:USTF0",1757001659615,7.89,204.01,203.93,1.83464892]
["bitfinex-derivatives","SOLF0:USTF0",1757001659817,7.89,204.01,203.92,7.28225568]
["bitfinex-derivatives","SOLF0:USTF0",1757001660010,7.89,204.01,203.93,1.83462057]
["bitfinex-derivatives","SOLF0:USTF0",1757001660311,7.89,204.01,203.92,7.28225568]
["bitfinex-derivatives","SOLF0:USTF0",1757001660512,7.89,204.01,203.93,1.83450484]
["bitfinex-derivatives","SOLF0:USTF0",1757001660814,7.89,204.01,203.92,7.28225568]
["bitfinex-derivatives","SOLF0:USTF0",1757001661212,7.89,204.01,203.93,1.83448428]
["bitfinex-derivatives","SOLF0:USTF0",1757001661410,7.89,204.01,203.93,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001661812,7.89,204.01,203.94,1.83434884]
["bitfinex-derivatives","SOLF0:USTF0",1757001662109,7.89,204.01,203.95,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001662309,316.08,204.06,203.95,10.28616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001662511,7.89,204.05,203.95,10.28616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001662710,7.89,204.05,203.98,0.03407317]
["bitfinex-derivatives","SOLF0:USTF0",1757001664311,7.89,204.05,203.98,7.28407317]
["bitfinex-derivatives","SOLF0:USTF0",1757001665006,7.89,204.02,203.98,0.03407317]
["bitfinex-derivatives","SOLF0:USTF0",1757001665212,7.89,203.99,203.88,3.03616102]
["bitfinex-derivatives","SOLF0:USTF0",1757001665511,7.89,203.99,203.89,1.83341911]
["bitfinex-derivatives","SOLF0:USTF0",1757001665817,7.89,203.96,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001666015,7.89,203.96,203.87,1.83368403]
["bitfinex-derivatives","SOLF0:USTF0",1757001666316,3.03616102,203.94,203.88,1.83368403]
["bitfinex-derivatives","SOLF0:USTF0",1757001666517,3.07142953,203.94,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001666815,3.07142953,203.94,203.87,1.8338796]
["bitfinex-derivatives","SOLF0:USTF0",1757001667015,3.07142953,203.94,203.88,1.8338796]
["bitfinex-derivatives","SOLF0:USTF0",1757001667219,3.07142953,203.94,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001667517,0.03526851,203.94,203.87,1.83423335]
["bitfinex-derivatives","SOLF0:USTF0",1757001667715,7.89,203.93,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001667917,7.89,203.93,203.87,1.83429004]
["bitfinex-derivatives","SOLF0:USTF0",1757001668118,7.89,203.93,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001668316,4.4133,203.9,203.87,1.83438347]
["bitfinex-derivatives","SOLF0:USTF0",1757001668513,7.89,203.93,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001668712,7.89,203.93,203.87,1.83464938]
["bitfinex-derivatives","SOLF0:USTF0",1757001668918,7.89,203.93,203.88,1.83464938]
["bitfinex-derivatives","SOLF0:USTF0",1757001669116,7.89,203.93,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001669313,7.89,203.93,203.87,1.83501723]
["bitfinex-derivatives","SOLF0:USTF0",1757001669521,0.03526851,203.94,203.88,1.83501723]
["bitfinex-derivatives","SOLF0:USTF0",1757001669817,4.44766851,203.94,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001670019,4.44766851,203.94,203.87,1.83501723]
["bitfinex-derivatives","SOLF0:USTF0",1757001670316,4.44766851,203.94,203.88,1.83501723]
["bitfinex-derivatives","SOLF0:USTF0",1757001670522,7.89,203.93,203.89,1.83501723]
["bitfinex-derivatives","SOLF0:USTF0",1757001670720,7.89,203.93,203.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001670914,7.89,203.93,203.87,1.83565902]
["bitfinex-derivatives","SOLF0:USTF0",1757001671116,7.89,203.93,203.88,1.83565902]
["bitfinex-derivatives","SOLF0:USTF0",1757001671311,0.03526851,203.94,203.89,1.83638144]
["bitfinex-derivatives","SOLF0:USTF0",1757001671517,7.89,204.01,203.9,13.49944359]
["bitfinex-derivatives","SOLF0:USTF0",1757001671719,0.03644254,203.94,203.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001671920,0.03644254,203.94,203.93,9.08634359]
["bitfinex-derivatives","SOLF0:USTF0",1757001672227,0.03384908,203.95,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001672413,0.03384908,203.95,203.94,9.08634359]
["bitfinex-derivatives","SOLF0:USTF0",1757001672618,7.89,204.01,203.94,9.08634359]
["bitfinex-derivatives","SOLF0:USTF0",1757001672818,0.03128033,203.97,203.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001673023,0.03128033,203.97,203.96,1.83671357]
["bitfinex-derivatives","SOLF0:USTF0",1757001673323,7.89,204.02,203.87,76.54440751]
["bitfinex-derivatives","SOLF0:USTF0",1757001673324,0.03178653,203.99,203.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001673521,0.03178653,203.99,203.93,1.8375271]
["bitfinex-derivatives","SOLF0:USTF0",1757001673719,7.89,204.02,203.94,1.8375271]
["bitfinex-derivatives","SOLF0:USTF0",1757001673927,0.03686542,203.98,203.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001674114,0.03686542,203.98,203.93,1.83758388]
["bitfinex-derivatives","SOLF0:USTF0",1757001674315,0.03686542,203.98,203.94,9.08758388]
["bitfinex-derivatives","SOLF0:USTF0",1757001674518,0.03686542,203.98,203.95,1.83758388]
["bitfinex-derivatives","SOLF0:USTF0",1757001674722,7.89,203.97,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001674920,7.89,203.97,203.91,1.83854756]
["bitfinex-derivatives","SOLF0:USTF0",1757001675117,7.89,203.97,203.92,1.83854756]
["bitfinex-derivatives","SOLF0:USTF0",1757001675325,7.89,203.97,203.93,9.08854756]
["bitfinex-derivatives","SOLF0:USTF0",1757001675523,7.89,203.97,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001676423,7.89,203.97,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001676626,7.89,203.97,203.89,1.84124867]
["bitfinex-derivatives","SOLF0:USTF0",1757001676922,7.89,203.94,203.9,1.84124867]
["bitfinex-derivatives","SOLF0:USTF0",1757001677116,7.92661428,203.95,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001677318,7.92661428,203.95,203.89,1.84295552]
["bitfinex-derivatives","SOLF0:USTF0",1757001677521,7.89,203.94,203.9,1.84295552]
["bitfinex-derivatives","SOLF0:USTF0",1757001677717,0.03661428,203.95,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001677718,7.98661428,203.95,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001677925,7.98661428,203.95,203.89,1.8429682]
["bitfinex-derivatives","SOLF0:USTF0",1757001678116,7.95,203.94,203.9,1.8429682]
["bitfinex-derivatives","SOLF0:USTF0",1757001678324,7.95,203.94,203.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757001678529,7.95,203.94,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001678722,0.03661428,203.95,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001678924,7.98661428,203.95,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001679625,4.4125,203.94,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001679823,12.3625,203.94,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001680127,7.98661428,203.95,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001680329,7.95,203.95,203.84,1.84681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001680529,7.95,203.95,203.85,9.58681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001680825,0.03716992,203.91,203.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001681026,0.03716992,203.91,203.88,9.58681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001681222,0.03716992,203.91,203.85,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1757001681223,0.03716992,203.91,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001681430,0.03716992,203.91,203.9,9.58681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001686632,0.03716992,203.91,203.9,1.84681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001689238,7.98716992,203.91,203.9,1.84681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001689638,0.03716992,203.91,203.9,1.84681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001690039,0.03716992,203.91,203.9,9.58681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001693850,0.03716992,203.91,203.9,1.84681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001694951,7.98716992,203.91,203.9,1.84681453]
["bitfinex-derivatives","SOLF0:USTF0",1757001697253,7.98716992,203.91,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001697450,7.98716992,203.91,203.87,1.84808742]
["bitfinex-derivatives","SOLF0:USTF0",1757001697646,7.95,203.9,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001697852,7.95,203.9,203.87,1.84811598]
["bitfinex-derivatives","SOLF0:USTF0",1757001698051,7.95,203.9,203.88,1.84811598]
["bitfinex-derivatives","SOLF0:USTF0",1757001698250,7.95,203.9,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001698452,7.95,203.9,203.87,1.84805424]
["bitfinex-derivatives","SOLF0:USTF0",1757001698654,7.95,203.9,203.88,1.84805424]
["bitfinex-derivatives","SOLF0:USTF0",1757001698855,7.95,203.9,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001699054,7.95,203.9,203.87,1.84805424]
["bitfinex-derivatives","SOLF0:USTF0",1757001699254,7.95,203.9,203.88,1.84805424]
["bitfinex-derivatives","SOLF0:USTF0",1757001699553,7.95,203.9,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001699749,7.95,203.9,203.87,1.84806354]
["bitfinex-derivatives","SOLF0:USTF0",1757001699954,0.03716992,203.91,203.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001700356,0.03716992,203.91,203.89,1.84793525]
["bitfinex-derivatives","SOLF0:USTF0",1757001700357,4.4132,203.9,203.89,1.84793525]
["bitfinex-derivatives","SOLF0:USTF0",1757001700855,12.3632,203.9,203.89,1.84793525]
["bitfinex-derivatives","SOLF0:USTF0",1757001701262,4.414,203.87,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001701462,4.414,203.87,203.85,1.84779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001701651,4.414,203.87,203.86,1.84779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001702257,0.03716992,203.91,203.86,1.84779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001702459,0.03716992,203.91,203.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001702658,0.03716992,203.91,203.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001702861,0.03716992,203.91,203.9,9.58779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001703062,4.4115,203.98,203.9,9.58779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001703258,4.4115,203.98,203.91,1.84779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001703458,4.4115,203.98,203.92,9.58779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001703766,4.4115,203.98,203.86,57.58328117]
["bitfinex-derivatives","SOLF0:USTF0",1757001703767,12.3615,203.98,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001703963,12.3615,203.98,203.95,1.84779165]
["bitfinex-derivatives","SOLF0:USTF0",1757001704162,12.3615,203.98,203.94,7.77363153]
["bitfinex-derivatives","SOLF0:USTF0",1757001704359,7.95,204.03,203.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001705861,7.95,204.03,203.94,0.03363153]
["bitfinex-derivatives","SOLF0:USTF0",1757001706070,7.95,204.03,203.95,1.84698159]
["bitfinex-derivatives","SOLF0:USTF0",1757001706268,7.95,204.03,203.96,1.84698159]
["bitfinex-derivatives","SOLF0:USTF0",1757001706463,7.95,204.03,203.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001706661,7.95,204.03,203.96,1.84675546]
["bitfinex-derivatives","SOLF0:USTF0",1757001706967,7.95,204.07,203.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001707158,0.03429709,204.02,203.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001707360,0.03429709,204.02,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757001707562,0.03429709,204.02,203.98,1.87745182]
["bitfinex-derivatives","SOLF0:USTF0",1757001707766,0.03429709,204.02,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001708164,0.03429709,204.02,203.98,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1757001708360,0.03429709,204.02,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001709463,7.59,204.01,203.98,0.03107016]
["bitfinex-derivatives","SOLF0:USTF0",1757001715070,0.03429709,204.02,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001715470,0.03429709,204.02,203.99,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001715671,0.03429709,204.02,203.99,9.70868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001716371,0.03429709,204.02,203.99,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001716569,7.62429709,204.02,203.99,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001717670,7.62429709,204.02,203.99,9.70868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001718375,0.03429709,204.02,203.99,9.70868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001719069,0.03429709,204.02,204.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001720471,0.03429709,204.02,204.01,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001720679,0.03429709,204.02,204.01,9.70868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001721379,7.59,204.1,204.01,10.20868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001721574,7.59,204.1,204.07,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001723173,7.59,204.15,204.09,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001723369,7.59,204.16,204.11,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001723568,9.52868997,204.17,204.11,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001723876,9.52868997,204.17,204.12,0.03588591]
["bitfinex-derivatives","SOLF0:USTF0",1757001724068,7.59,204.16,204.13,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001724268,1.93868997,204.21,204.15,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001724474,7.59,204.2,204.15,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001724671,1.93868997,204.21,204.15,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001724874,1.93868997,204.21,204.15,1.97546738]
["bitfinex-derivatives","SOLF0:USTF0",1757001725576,0.85271128,204.23,204.18,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001725878,7.59,204.27,204.22,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001726078,7.59,204.26,204.22,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001726472,7.59,204.26,204.22,1.97309901]
["bitfinex-derivatives","SOLF0:USTF0",1757001726668,0.85249195,204.27,204.22,1.97309901]
["bitfinex-derivatives","SOLF0:USTF0",1757001727076,7.59,204.26,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001727978,0.85249195,204.27,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001728180,7.59,204.26,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001728874,2.79118192,204.27,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001729474,0.85249195,204.27,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001729674,7.59,204.26,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001729875,2.79118192,204.27,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001730376,7.59,204.24,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001731477,1.93868997,204.25,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001731980,7.59,204.26,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001732283,1.93868997,204.25,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001732479,7.59,204.26,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001732684,1.93868997,204.26,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001733382,7.59,204.25,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001733587,1.93868997,204.26,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001733780,7.59,204.26,204.23,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001734287,7.59,204.29,204.23,1.93868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001734681,7.59,204.29,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001734881,0.035094,204.28,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001735078,7.625094,204.28,204.24,9.70868997]
["bitfinex-derivatives","SOLF0:USTF0",1757001735490,7.625094,204.28,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001736882,0.035094,204.28,204.22,0.03440904]
["bitfinex-derivatives","SOLF0:USTF0",1757001737081,0.035094,204.28,204.24,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001737487,0.035094,204.28,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001737677,0.035094,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001738285,0.035094,204.28,204.24,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001738687,0.035094,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001739083,0.035094,204.28,204.24,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001739590,0.035094,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001739786,0.035094,204.28,204.24,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001740182,0.035094,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001740488,0.035094,204.28,204.24,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001740688,0.035094,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001740889,0.035094,204.28,204.24,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001741585,0.035094,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001741891,8.0,204.43,204.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001742091,11.02114472,204.43,204.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001742789,8.0,204.43,204.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001742985,8.0,204.43,204.35,7.31154499]
["bitfinex-derivatives","SOLF0:USTF0",1757001743887,8.0,204.43,204.37,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001744286,8.0,204.47,204.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001744685,8.0,204.45,204.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757001744889,8.0,204.45,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001745092,8.0,204.46,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001756203,11.02114472,204.46,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001756604,8.0,204.46,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001756905,8.0,204.43,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001757505,3.02114472,204.44,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001758103,8.0,204.43,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001760002,3.8729168,204.44,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001760409,8.0,204.43,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001760609,3.8729168,204.44,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001760808,8.0,204.43,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001761008,3.8729168,204.44,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001762609,8.0,204.43,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001763006,3.8729168,204.44,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001763208,8.0,204.43,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001763508,8.85177208,204.44,204.4,7.31550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001764002,0.85177208,204.44,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001764208,8.0,204.43,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001766704,3.02114472,204.42,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001767009,8.0,204.41,204.4,0.03550231]
["bitfinex-derivatives","SOLF0:USTF0",1757001775211,8.0,204.41,204.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001775412,7.65,204.38,204.32,5.67593405]
["bitfinex-derivatives","SOLF0:USTF0",1757001775612,7.65,204.37,204.33,3.82228421]
["bitfinex-derivatives","SOLF0:USTF0",1757001775811,7.65,204.37,204.34,3.82228421]
["bitfinex-derivatives","SOLF0:USTF0",1757001776010,7.65,204.37,204.35,3.82228421]
["bitfinex-derivatives","SOLF0:USTF0",1757001776218,7.65,204.37,204.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001776417,7.65,204.37,204.34,0.03436709]
["bitfinex-derivatives","SOLF0:USTF0",1757001776917,3.02114472,204.38,204.34,0.03436709]
["bitfinex-derivatives","SOLF0:USTF0",1757001777118,3.02114472,204.37,204.34,0.03436709]
["bitfinex-derivatives","SOLF0:USTF0",1757001777419,7.65,204.36,204.34,0.03436709]
["bitfinex-derivatives","SOLF0:USTF0",1757001777621,7.65,204.36,204.35,3.82785634]
["bitfinex-derivatives","SOLF0:USTF0",1757001778522,8.13,204.36,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001778721,7.65,204.32,204.25,5.69085434]
["bitfinex-derivatives","SOLF0:USTF0",1757001778918,10.67114472,204.32,204.26,5.69085434]
["bitfinex-derivatives","SOLF0:USTF0",1757001779120,3.02114472,204.32,204.27,5.69085434]
["bitfinex-derivatives","SOLF0:USTF0",1757001779320,7.65,204.31,204.28,3.83149824]
["bitfinex-derivatives","SOLF0:USTF0",1757001779517,7.65,204.31,204.29,3.83149824]
["bitfinex-derivatives","SOLF0:USTF0",1757001779712,7.65,204.31,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001779917,7.65,204.31,204.25,5.69347653]
["bitfinex-derivatives","SOLF0:USTF0",1757001780112,7.65,204.31,204.26,5.69347653]
["bitfinex-derivatives","SOLF0:USTF0",1757001780320,3.02114472,204.32,204.27,3.83343588]
["bitfinex-derivatives","SOLF0:USTF0",1757001780521,3.02114472,204.32,204.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001780522,3.02114472,204.32,204.28,3.83343588]
["bitfinex-derivatives","SOLF0:USTF0",1757001780822,3.02114472,204.32,204.29,3.83474558]
["bitfinex-derivatives","SOLF0:USTF0",1757001781120,3.02114472,204.32,204.27,0.03140665]
["bitfinex-derivatives","SOLF0:USTF0",1757001781421,3.02114472,204.32,204.28,3.83632268]
["bitfinex-derivatives","SOLF0:USTF0",1757001781621,3.02114472,204.32,204.29,3.83632268]
["bitfinex-derivatives","SOLF0:USTF0",1757001781827,7.65,204.31,204.27,0.03140665]
["bitfinex-derivatives","SOLF0:USTF0",1757001782124,3.02114472,204.32,204.28,3.83489006]
["bitfinex-derivatives","SOLF0:USTF0",1757001782329,7.65,204.31,204.27,0.03140665]
["bitfinex-derivatives","SOLF0:USTF0",1757001782620,7.65,204.28,204.27,0.03140665]
["bitfinex-derivatives","SOLF0:USTF0",1757001782815,7.65,204.28,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001783016,5.9,204.34,204.21,5.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1757001783017,7.65,204.25,204.21,5.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1757001783218,3.02114472,204.26,204.22,5.69654883]
["bitfinex-derivatives","SOLF0:USTF0",1757001783423,7.65,204.25,204.23,3.83547502]
["bitfinex-derivatives","SOLF0:USTF0",1757001783624,3.02114472,204.26,204.24,3.83547502]
["bitfinex-derivatives","SOLF0:USTF0",1757001783824,10.67114472,204.26,204.25,3.83547502]
["bitfinex-derivatives","SOLF0:USTF0",1757001784221,10.67114472,204.26,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001784424,10.67114472,204.26,204.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001784718,10.67114472,204.26,204.23,3.83144253]
["bitfinex-derivatives","SOLF0:USTF0",1757001784914,0.03296256,204.26,204.24,3.83144253]
["bitfinex-derivatives","SOLF0:USTF0",1757001785113,0.03296256,204.26,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001785312,10.67114472,204.29,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001785524,0.03643364,204.28,204.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001785721,0.03643364,204.28,204.2,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001786020,3.02114472,204.32,204.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001786322,0.03373882,204.26,204.23,13.45831251]
["bitfinex-derivatives","SOLF0:USTF0",1757001786523,0.03373882,204.26,204.2,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001786524,0.03373882,204.26,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001786723,0.03373882,204.26,204.25,11.60001858]
["bitfinex-derivatives","SOLF0:USTF0",1757001787823,0.03373882,204.26,204.25,3.83001858]
["bitfinex-derivatives","SOLF0:USTF0",1757001788324,0.03373882,204.26,204.25,11.60001858]
["bitfinex-derivatives","SOLF0:USTF0",1757001789122,0.03373882,204.26,204.25,12.08001858]
["bitfinex-derivatives","SOLF0:USTF0",1757001789321,0.03373882,204.26,204.25,13.93640472]
["bitfinex-derivatives","SOLF0:USTF0",1757001790122,3.02114472,204.36,204.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001790429,315.28,204.37,204.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001790621,315.28,204.37,204.29,3.83001858]
["bitfinex-derivatives","SOLF0:USTF0",1757001790822,133.59114472,204.39,204.3,3.83001858]
["bitfinex-derivatives","SOLF0:USTF0",1757001791130,133.59114472,204.39,204.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001791422,133.59114472,204.39,204.27,3.02114472]
["bitfinex-derivatives","SOLF0:USTF0",1757001791423,7.65,204.39,204.32,0.03114924]
["bitfinex-derivatives","SOLF0:USTF0",1757001795133,7.65,204.39,204.33,11.59578552]
["bitfinex-derivatives","SOLF0:USTF0",1757001795328,7.65,204.39,204.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757001795631,7.65,204.42,204.32,7.80114924]
["bitfinex-derivatives","SOLF0:USTF0",1757001795931,7.65,204.42,204.33,3.82602106]
["bitfinex-derivatives","SOLF0:USTF0",1757001796126,7.65,204.42,204.32,7.80114924]
["bitfinex-derivatives","SOLF0:USTF0",1757001796433,7.65,204.42,204.33,3.82616307]
["bitfinex-derivatives","SOLF0:USTF0",1757001796730,7.65,204.42,204.32,7.80114924]
["bitfinex-derivatives","SOLF0:USTF0",1757001796930,7.65,204.42,204.33,3.82652138]
["bitfinex-derivatives","SOLF0:USTF0",1757001797128,7.65,204.42,204.34,3.826394]
["bitfinex-derivatives","SOLF0:USTF0",1757001797433,1.93175815,204.4,204.35,3.826394]
["bitfinex-derivatives","SOLF0:USTF0",1757001797631,9.63175815,204.4,204.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001797828,7.7,204.43,204.37,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001798133,2.78353023,204.44,204.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001798430,2.78353023,204.44,204.29,4.10757663]
["bitfinex-derivatives","SOLF0:USTF0",1757001798431,0.85177208,204.44,204.41,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001798624,0.85177208,204.44,204.26,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757001798625,1.93175815,204.49,204.43,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001799224,7.7,204.48,204.44,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1757001799625,2.78323845,204.5,204.44,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1757001799831,0.8514803,204.5,204.44,1.96419984]
["bitfinex-derivatives","SOLF0:USTF0",1757001800936,2.78323845,204.5,204.44,1.96419984]
["bitfinex-derivatives","SOLF0:USTF0",1757001801130,2.78323845,204.5,204.44,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1757001803332,1.93175815,204.49,204.44,0.03244169]
["bitfinex-derivatives","SOLF0:USTF0",1757001803637,7.7,204.48,204.44,8.02244169]
["bitfinex-derivatives","SOLF0:USTF0",1757001805332,10.48323845,204.5,204.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001805640,315.32,204.53,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001805846,317.25175815,204.53,204.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001807139,317.25175815,204.53,204.46,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001807342,7.7,204.54,204.48,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001807548,1.93175815,204.56,204.48,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001807740,2.78301975,204.56,204.48,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001807940,2.78301975,204.56,204.5,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1757001808245,9.63175815,204.51,204.5,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1757001809840,7.7,204.51,204.5,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1757001810039,9.63175815,204.51,204.5,0.03308793]
["bitfinex-derivatives","SOLF0:USTF0",1757001810433,1.93175815,204.45,204.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001811137,1.93175815,204.47,204.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001811441,1.93175815,204.47,204.41,5.75227812]
["bitfinex-derivatives","SOLF0:USTF0",1757001811641,0.03678058,204.46,204.41,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001812242,0.03678058,204.46,204.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001812443,0.03678058,204.46,204.4,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001812747,1.96853873,204.46,204.41,3.81990887]
["bitfinex-derivatives","SOLF0:USTF0",1757001812942,1.96853873,204.46,204.4,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001813138,1.96853873,204.46,204.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001813445,1.96853873,204.46,204.4,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001813639,1.96853873,204.46,204.41,3.8190618]
["bitfinex-derivatives","SOLF0:USTF0",1757001813840,1.96853873,204.46,204.4,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001814042,1.96853873,204.46,204.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001814241,0.03678058,204.46,204.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001814643,0.03678058,204.46,204.41,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001815046,0.03678058,204.46,204.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001815439,0.03678058,204.46,204.41,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001816641,0.03678058,204.46,204.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001816942,0.03678058,204.46,204.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001817142,0.03678058,204.46,204.43,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001817336,0.03678058,204.46,204.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001817537,0.03678058,204.46,204.43,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001817844,0.03678058,204.46,204.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001818445,0.03678058,204.46,204.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757001818446,0.03678058,204.46,204.45,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001819243,0.03678058,204.46,204.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001821148,0.03678058,204.46,204.42,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001821447,0.03678058,204.46,204.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001821844,0.03678058,204.46,204.42,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001822141,0.03678058,204.46,204.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001822346,1.96853873,204.46,204.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001822649,1.93175815,204.44,204.38,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001822850,1.93175815,204.42,204.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001823043,1.93175815,204.42,204.36,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001823244,1.96876692,204.42,204.36,9.92175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001823542,9.63175815,204.4,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001823941,1.93175815,204.38,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001824143,7.7,204.37,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001824344,1.93175815,204.36,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001824749,0.03119118,204.37,204.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001825244,0.03119118,204.37,204.33,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001825450,0.03119118,204.37,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001825851,0.03119118,204.37,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001826749,0.03119118,204.37,204.34,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001826750,0.03119118,204.37,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757001827951,0.03119118,204.37,204.32,1.9670416]
["bitfinex-derivatives","SOLF0:USTF0",1757001828147,0.03119118,204.37,204.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001828349,0.03119118,204.37,204.32,1.9670416]
["bitfinex-derivatives","SOLF0:USTF0",1757001828540,0.03119118,204.37,204.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001829249,0.03119118,204.37,204.35,3.82192717]
["bitfinex-derivatives","SOLF0:USTF0",1757001829453,1.96294933,204.37,204.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001829944,1.96294933,204.37,204.32,7.33528345]
["bitfinex-derivatives","SOLF0:USTF0",1757001830248,1.93175815,204.33,204.32,0.03528345]
["bitfinex-derivatives","SOLF0:USTF0",1757001830451,1.93175815,204.33,204.32,3.86030059]
["bitfinex-derivatives","SOLF0:USTF0",1757001830852,1.93175815,204.33,204.32,0.03528345]
["bitfinex-derivatives","SOLF0:USTF0",1757001831049,9.54175815,204.33,204.32,0.03528345]
["bitfinex-derivatives","SOLF0:USTF0",1757001832252,7.61,204.33,204.32,0.03528345]
["bitfinex-derivatives","SOLF0:USTF0",1757001832452,9.54175815,204.33,204.32,0.03528345]
["bitfinex-derivatives","SOLF0:USTF0",1757001833647,10.02175815,204.33,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001833855,9.54175815,204.28,204.25,5.68357389]
["bitfinex-derivatives","SOLF0:USTF0",1757001834051,9.54175815,204.28,204.26,3.82935779]
["bitfinex-derivatives","SOLF0:USTF0",1757001834247,9.54175815,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001834454,1.93175815,204.28,204.25,3.82923019]
["bitfinex-derivatives","SOLF0:USTF0",1757001834648,1.93175815,204.28,204.2,9.23175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001834854,1.93175815,204.26,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001835055,1.93175815,204.26,204.23,3.82925242]
["bitfinex-derivatives","SOLF0:USTF0",1757001835355,1.93175815,204.27,204.24,3.8277813]
["bitfinex-derivatives","SOLF0:USTF0",1757001835554,1.93175815,204.27,204.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001835754,1.93175815,204.27,204.22,3.82780844]
["bitfinex-derivatives","SOLF0:USTF0",1757001835950,9.54175815,204.27,204.23,3.82780844]
["bitfinex-derivatives","SOLF0:USTF0",1757001836152,9.54175815,204.25,204.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001836354,9.54175815,204.25,204.22,3.82587311]
["bitfinex-derivatives","SOLF0:USTF0",1757001836556,1.93175815,204.23,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001836759,1.93175815,204.23,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001836950,1.93175815,204.23,204.2,3.82609864]
["bitfinex-derivatives","SOLF0:USTF0",1757001837151,0.03748569,204.23,204.21,3.82610272]
["bitfinex-derivatives","SOLF0:USTF0",1757001837351,1.96924384,204.23,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001837559,0.03748569,204.23,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001837857,0.03748569,204.23,204.2,5.75524506]
["bitfinex-derivatives","SOLF0:USTF0",1757001838061,0.03748569,204.23,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001840359,0.03748569,204.23,204.22,11.11870507]
["bitfinex-derivatives","SOLF0:USTF0",1757001840555,0.03748569,204.23,204.18,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001840760,1.96924384,204.23,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001841648,1.96924384,204.23,204.11,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757001841649,1.93175815,204.21,204.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001841853,1.93175815,204.19,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001842154,1.93175815,204.19,204.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001842460,0.03738918,204.2,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001842659,0.03738918,204.2,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001842856,0.03738918,204.2,204.19,11.16522728]
["bitfinex-derivatives","SOLF0:USTF0",1757001845259,1.93175815,204.28,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001845457,1.93175815,204.28,204.21,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001846258,1.93175815,204.27,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001846459,1.96316083,204.27,204.21,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001846658,0.03140268,204.27,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001848865,0.03140268,204.27,204.26,11.15662432]
["bitfinex-derivatives","SOLF0:USTF0",1757001850567,0.03140268,204.27,204.26,11.63662432]
["bitfinex-derivatives","SOLF0:USTF0",1757001851771,9.54175815,204.37,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757001851970,9.54175815,204.37,204.25,6.33695815]
["bitfinex-derivatives","SOLF0:USTF0",1757001851971,7.61,204.37,204.31,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001852669,7.61,204.41,204.31,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001852868,1.93175815,204.39,204.32,0.03284761]
["bitfinex-derivatives","SOLF0:USTF0",1757001853069,1.93175815,204.39,204.32,1.96460576]
["bitfinex-derivatives","SOLF0:USTF0",1757001854061,7.61,204.41,204.32,0.03284761]
["bitfinex-derivatives","SOLF0:USTF0",1757001854362,1.93175815,204.38,204.32,0.03284761]
["bitfinex-derivatives","SOLF0:USTF0",1757001856169,41.74,204.45,204.32,0.03284761]
["bitfinex-derivatives","SOLF0:USTF0",1757001856371,9.54175815,204.38,204.32,0.03284761]
["bitfinex-derivatives","SOLF0:USTF0",1757001856572,9.54175815,204.38,204.31,1.93175815]
["bitfinex-derivatives","SOLF0:USTF0",1757001856874,1.93175815,204.38,204.33,0.03575832]
["bitfinex-derivatives","SOLF0:USTF0",1757001857173,7.61,204.44,204.33,0.03575832]
["bitfinex-derivatives","SOLF0:USTF0",1757001857373,9.54175815,204.36,204.33,0.03575832]
["bitfinex-derivatives","SOLF0:USTF0",1757001857568,7.61,204.36,204.33,0.03575832]
["bitfinex-derivatives","SOLF0:USTF0",1757001858877,40.78,204.45,204.33,0.03575832]
["bitfinex-derivatives","SOLF0:USTF0",1757001859177,7.42,204.41,204.33,0.03575832]
["bitfinex-derivatives","SOLF0:USTF0",1757001859569,7.42,204.41,204.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001859970,7.42,204.41,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001860169,7.42,204.38,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001860371,7.42,204.45,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001860573,7.42,204.4,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001860974,10.43907152,204.4,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001861573,7.42,204.4,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001862468,7.42,204.4,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001863374,7.42,204.44,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001863666,7.42,204.41,204.34,0.0318595]
["bitfinex-derivatives","SOLF0:USTF0",1757001864175,7.42,204.41,204.35,0.03103173]
["bitfinex-derivatives","SOLF0:USTF0",1757001864367,7.42,204.41,204.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001865171,7.42,204.45,204.37,3.01907152]
["bitfinex-derivatives","SOLF0:USTF0",1757001865369,7.42,204.45,204.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001865569,315.38,204.49,204.39,3.86784944]
["bitfinex-derivatives","SOLF0:USTF0",1757001865570,7.42,204.48,204.39,3.86784944]
["bitfinex-derivatives","SOLF0:USTF0",1757001865878,7.42,204.48,204.4,3.86726132]
["bitfinex-derivatives","SOLF0:USTF0",1757001866174,7.42,204.48,204.41,11.47694274]
["bitfinex-derivatives","SOLF0:USTF0",1757001866479,7.42,204.48,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001866873,0.03290242,204.47,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001869268,7.42,204.46,204.39,0.0357533]
["bitfinex-derivatives","SOLF0:USTF0",1757001870678,7.42,204.43,204.39,0.0357533]
["bitfinex-derivatives","SOLF0:USTF0",1757001870877,3.01907152,204.44,204.39,0.0357533]
["bitfinex-derivatives","SOLF0:USTF0",1757001871078,7.42,204.43,204.39,0.0357533]
["bitfinex-derivatives","SOLF0:USTF0",1757001871680,0.03290242,204.47,204.39,0.0357533]
["bitfinex-derivatives","SOLF0:USTF0",1757001871681,7.45290242,204.47,204.39,0.0357533]
["bitfinex-derivatives","SOLF0:USTF0",1757001871874,7.45290242,204.47,204.4,3.86481835]
["bitfinex-derivatives","SOLF0:USTF0",1757001872079,7.45290242,204.47,204.39,3.05482482]
["bitfinex-derivatives","SOLF0:USTF0",1757001872277,7.45290242,204.47,204.4,3.84728208]
["bitfinex-derivatives","SOLF0:USTF0",1757001872474,7.45290242,204.47,204.39,3.05482482]
["bitfinex-derivatives","SOLF0:USTF0",1757001872676,7.45290242,204.47,204.4,3.84638336]
["bitfinex-derivatives","SOLF0:USTF0",1757001872976,7.45290242,204.47,204.39,3.05482482]
["bitfinex-derivatives","SOLF0:USTF0",1757001873178,7.45290242,204.47,204.4,3.84673187]
["bitfinex-derivatives","SOLF0:USTF0",1757001873377,7.45290242,204.47,204.39,3.05482482]
["bitfinex-derivatives","SOLF0:USTF0",1757001874282,0.03290242,204.47,204.4,3.8453129]
["bitfinex-derivatives","SOLF0:USTF0",1757001874581,0.03290242,204.47,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001875086,0.03290242,204.47,204.41,3.84348642]
["bitfinex-derivatives","SOLF0:USTF0",1757001875277,0.03290242,204.47,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001875479,0.03290242,204.47,204.41,3.84207339]
["bitfinex-derivatives","SOLF0:USTF0",1757001875681,0.03290242,204.47,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001875980,0.03290242,204.47,204.41,3.84207339]
["bitfinex-derivatives","SOLF0:USTF0",1757001876178,0.03290242,204.47,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001876976,7.42,204.46,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001879183,0.03290242,204.47,204.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001879480,0.03290242,204.47,204.4,10.62907152]
["bitfinex-derivatives","SOLF0:USTF0",1757001884091,0.03290242,204.47,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001885795,0.03290242,204.47,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001886193,0.03290242,204.47,204.43,3.01907152]
["bitfinex-derivatives","SOLF0:USTF0",1757001886387,0.03290242,204.47,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001886596,0.03290242,204.47,204.43,3.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1757001886792,0.03290242,204.47,204.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757001887290,0.03290242,204.47,204.43,3.05168133]
["bitfinex-derivatives","SOLF0:USTF0",1757001887491,0.03290242,204.47,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001888088,0.03290242,204.47,204.43,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1757001888692,0.03290242,204.47,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001888993,0.03290242,204.47,204.43,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1757001889296,0.03290242,204.47,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001890093,0.03290242,204.47,204.43,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1757001890296,0.03290242,204.47,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001890495,0.03290242,204.47,204.43,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1757001890699,0.03290242,204.47,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001891697,0.03290242,204.47,204.43,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1757001891901,7.32290242,204.47,204.44,3.84783181]
["bitfinex-derivatives","SOLF0:USTF0",1757001892102,7.32290242,204.47,204.43,7.97260981]
["bitfinex-derivatives","SOLF0:USTF0",1757001892292,0.03290242,204.47,204.44,3.84734068]
["bitfinex-derivatives","SOLF0:USTF0",1757001892497,0.03290242,204.47,204.45,11.78734068]
["bitfinex-derivatives","SOLF0:USTF0",1757001892696,0.03290242,204.47,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001892901,0.03290242,204.47,204.43,0.03260981]
["bitfinex-derivatives","SOLF0:USTF0",1757001893096,0.03290242,204.47,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001893303,0.03290242,204.47,204.44,10.95907152]
["bitfinex-derivatives","SOLF0:USTF0",1757001893597,0.03290242,204.47,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001893833,0.03290242,204.47,204.46,11.78891156]
["bitfinex-derivatives","SOLF0:USTF0",1757001896205,0.03290242,204.47,204.46,3.84891156]
["bitfinex-derivatives","SOLF0:USTF0",1757001896400,0.03290242,204.47,204.46,11.78891156]
["bitfinex-derivatives","SOLF0:USTF0",1757001901200,8.14119914,204.59,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001901505,8.14119914,204.59,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001902106,8.14119914,204.59,204.51,3.86229727]
["bitfinex-derivatives","SOLF0:USTF0",1757001902306,8.14119914,204.59,204.52,3.86229727]
["bitfinex-derivatives","SOLF0:USTF0",1757001902509,8.14119914,204.59,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001902805,7.29,204.59,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001903296,7.29,204.61,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001903498,7.29,204.61,204.54,3.86184167]
["bitfinex-derivatives","SOLF0:USTF0",1757001903700,7.29,204.61,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001903900,7.29,204.61,204.54,3.86184073]
["bitfinex-derivatives","SOLF0:USTF0",1757001904101,7.29,204.61,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001904300,0.85106383,204.62,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001904301,3.01907152,204.56,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001904499,7.29,204.55,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001904704,7.77,204.55,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001905202,10.30907152,204.54,204.53,0.03621843]
["bitfinex-derivatives","SOLF0:USTF0",1757001905404,10.30907152,204.54,204.39,12.02052413]
["bitfinex-derivatives","SOLF0:USTF0",1757001905598,10.30907152,204.48,204.4,5.70113896]
["bitfinex-derivatives","SOLF0:USTF0",1757001905798,10.30907152,204.48,204.41,3.86610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001906102,7.29,204.48,204.42,3.86610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001906302,7.29,204.5,204.43,3.86610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001906503,7.29,204.5,204.44,3.86610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001906705,7.29,204.5,204.45,11.80610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001906908,7.29,204.51,204.46,3.86610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001907207,7.29,204.51,204.47,3.86610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001907403,3.01907152,204.52,204.48,3.86610656]
["bitfinex-derivatives","SOLF0:USTF0",1757001907604,7.29,204.51,204.45,0.03110509]
["bitfinex-derivatives","SOLF0:USTF0",1757001907903,7.29,204.52,204.46,3.86703708]
["bitfinex-derivatives","SOLF0:USTF0",1757001908105,3.01907152,204.5,204.45,0.03110509]
["bitfinex-derivatives","SOLF0:USTF0",1757001908299,7.29,204.49,204.46,3.86883428]
["bitfinex-derivatives","SOLF0:USTF0",1757001908502,3.01907152,204.5,204.45,0.03110509]
["bitfinex-derivatives","SOLF0:USTF0",1757001908705,3.01907152,204.47,204.45,0.03110509]
["bitfinex-derivatives","SOLF0:USTF0",1757001908999,315.04,204.61,204.45,0.03110509]
["bitfinex-derivatives","SOLF0:USTF0",1757001909000,7.29,204.51,204.45,0.03110509]
["bitfinex-derivatives","SOLF0:USTF0",1757001909203,3.01907152,204.51,204.46,3.87099772]
["bitfinex-derivatives","SOLF0:USTF0",1757001909408,7.29,204.5,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001909604,3.01907152,204.48,204.42,3.87356843]
["bitfinex-derivatives","SOLF0:USTF0",1757001909811,3.01907152,204.46,204.43,3.87356843]
["bitfinex-derivatives","SOLF0:USTF0",1757001910002,3.01907152,204.46,204.44,3.87356843]
["bitfinex-derivatives","SOLF0:USTF0",1757001910003,7.29,204.45,204.44,3.87356843]
["bitfinex-derivatives","SOLF0:USTF0",1757001911108,7.77,204.45,204.44,3.87356843]
["bitfinex-derivatives","SOLF0:USTF0",1757001911411,7.77,204.45,204.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001911609,7.77,204.45,204.35,7.09959565]
["bitfinex-derivatives","SOLF0:USTF0",1757001911610,7.29,204.59,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001911905,7.29,204.49,204.4,3.87587089]
["bitfinex-derivatives","SOLF0:USTF0",1757001912106,7.29,204.49,204.41,3.87587089]
["bitfinex-derivatives","SOLF0:USTF0",1757001912306,7.29,204.49,204.42,3.90762422]
["bitfinex-derivatives","SOLF0:USTF0",1757001912511,7.29,204.49,204.43,3.87587089]
["bitfinex-derivatives","SOLF0:USTF0",1757001912709,7.29,204.49,204.42,0.03175333]
["bitfinex-derivatives","SOLF0:USTF0",1757001912913,7.29,204.49,204.43,3.87362002]
["bitfinex-derivatives","SOLF0:USTF0",1757001913215,7.29,204.49,204.44,11.81362002]
["bitfinex-derivatives","SOLF0:USTF0",1757001913413,7.29,204.49,204.45,3.87362002]
["bitfinex-derivatives","SOLF0:USTF0",1757001913714,7.29,204.5,204.46,3.87362002]
["bitfinex-derivatives","SOLF0:USTF0",1757001914010,7.29,204.5,204.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001914216,50.86,204.53,204.46,0.03140608]
["bitfinex-derivatives","SOLF0:USTF0",1757001914417,10.30907152,204.47,204.46,0.03140608]
["bitfinex-derivatives","SOLF0:USTF0",1757001914615,10.30907152,204.47,204.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001914805,7.29,204.58,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757001915009,7.29,204.51,204.42,3.87673355]
["bitfinex-derivatives","SOLF0:USTF0",1757001915315,7.29,204.51,204.43,3.87673355]
["bitfinex-derivatives","SOLF0:USTF0",1757001915512,7.29,204.51,204.44,3.90766319]
["bitfinex-derivatives","SOLF0:USTF0",1757001915711,7.29,204.51,204.45,3.87673355]
["bitfinex-derivatives","SOLF0:USTF0",1757001916009,3.01907152,204.52,204.46,3.87673355]
["bitfinex-derivatives","SOLF0:USTF0",1757001916205,7.29,204.51,204.47,3.87673355]
["bitfinex-derivatives","SOLF0:USTF0",1757001916404,7.29,204.51,204.44,0.03092964]
["bitfinex-derivatives","SOLF0:USTF0",1757001916605,7.29,204.51,204.45,3.88271961]
["bitfinex-derivatives","SOLF0:USTF0",1757001916814,3.01907152,204.52,204.46,3.88271961]
["bitfinex-derivatives","SOLF0:USTF0",1757001917014,3.01907152,204.52,204.47,3.88271961]
["bitfinex-derivatives","SOLF0:USTF0",1757001917212,7.29,204.51,204.44,0.03092964]
["bitfinex-derivatives","SOLF0:USTF0",1757001917517,7.33,204.49,204.45,3.88211554]
["bitfinex-derivatives","SOLF0:USTF0",1757001917809,7.33,204.49,204.46,3.88211554]
["bitfinex-derivatives","SOLF0:USTF0",1757001918014,7.33,204.49,204.47,3.88211554]
["bitfinex-derivatives","SOLF0:USTF0",1757001918213,7.33,204.49,204.48,3.88211554]
["bitfinex-derivatives","SOLF0:USTF0",1757001919709,1.92980242,204.5,204.48,3.88211554]
["bitfinex-derivatives","SOLF0:USTF0",1757001919908,1.92980242,204.51,204.44,7.74092964]
["bitfinex-derivatives","SOLF0:USTF0",1757001920111,7.33,204.52,204.45,3.87971968]
["bitfinex-derivatives","SOLF0:USTF0",1757001920415,9.25980242,204.51,204.46,11.58971968]
["bitfinex-derivatives","SOLF0:USTF0",1757001920615,9.25980242,204.51,204.47,3.87971968]
["bitfinex-derivatives","SOLF0:USTF0",1757001920810,9.25980242,204.51,204.48,3.87971968]
["bitfinex-derivatives","SOLF0:USTF0",1757001921015,7.33,204.51,204.49,3.87971968]
["bitfinex-derivatives","SOLF0:USTF0",1757001921217,9.25980242,204.51,204.47,0.03112759]
["bitfinex-derivatives","SOLF0:USTF0",1757001921412,1.92980242,204.53,204.48,3.87898939]
["bitfinex-derivatives","SOLF0:USTF0",1757001921613,9.25980242,204.53,204.49,3.87898939]
["bitfinex-derivatives","SOLF0:USTF0",1757001921815,9.25980242,204.53,204.5,3.87898939]
["bitfinex-derivatives","SOLF0:USTF0",1757001922016,7.33,204.52,204.51,3.87898939]
["bitfinex-derivatives","SOLF0:USTF0",1757001922812,7.33,204.52,204.46,1.92980242]
["bitfinex-derivatives","SOLF0:USTF0",1757001923115,7.33,204.52,204.47,11.59167434]
["bitfinex-derivatives","SOLF0:USTF0",1757001923312,1.92980242,204.51,204.48,3.88167434]
["bitfinex-derivatives","SOLF0:USTF0",1757001923506,7.33,204.5,204.49,3.88167434]
["bitfinex-derivatives","SOLF0:USTF0",1757001923910,0.85106383,204.62,204.49,3.88167434]
["bitfinex-derivatives","SOLF0:USTF0",1757001923911,1.92980242,204.52,204.49,3.88167434]
["bitfinex-derivatives","SOLF0:USTF0",1757001924110,7.33,204.51,204.5,3.88167434]
["bitfinex-derivatives","SOLF0:USTF0",1757001924313,7.33,204.51,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001924518,7.33,204.51,204.42,5.72735049]
["bitfinex-derivatives","SOLF0:USTF0",1757001924714,7.33,204.51,204.43,3.88362661]
["bitfinex-derivatives","SOLF0:USTF0",1757001924914,7.33,204.51,204.44,3.88362661]
["bitfinex-derivatives","SOLF0:USTF0",1757001925114,7.33,204.51,204.45,3.88362661]
["bitfinex-derivatives","SOLF0:USTF0",1757001925311,9.25980242,204.47,204.46,3.88362661]
["bitfinex-derivatives","SOLF0:USTF0",1757001925914,7.33,204.46,204.44,0.03136149]
["bitfinex-derivatives","SOLF0:USTF0",1757001926217,46.84,204.56,204.44,0.03136149]
["bitfinex-derivatives","SOLF0:USTF0",1757001926218,9.25980242,204.45,204.44,0.03136149]
["bitfinex-derivatives","SOLF0:USTF0",1757001926920,9.25980242,204.45,204.44,3.91748364]
["bitfinex-derivatives","SOLF0:USTF0",1757001927913,9.25980242,204.45,204.44,0.03136149]
["bitfinex-derivatives","SOLF0:USTF0",1757001931921,9.25980242,204.45,204.44,3.91449852]
["bitfinex-derivatives","SOLF0:USTF0",1757001932219,7.33,204.61,204.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001932424,1.92980242,204.58,204.51,1.92980242]
["bitfinex-derivatives","SOLF0:USTF0",1757001932720,1.92980242,204.56,204.52,3.88313703]
["bitfinex-derivatives","SOLF0:USTF0",1757001932921,9.25980242,204.54,204.53,3.88313703]
["bitfinex-derivatives","SOLF0:USTF0",1757001933123,7.33,204.54,204.53,3.88313703]
["bitfinex-derivatives","SOLF0:USTF0",1757001933322,7.33,204.54,204.51,1.92980242]
["bitfinex-derivatives","SOLF0:USTF0",1757001933518,7.33,204.54,204.52,3.87457501]
["bitfinex-derivatives","SOLF0:USTF0",1757001933716,7.33,204.54,204.51,1.92980242]
["bitfinex-derivatives","SOLF0:USTF0",1757001933920,1.92980242,204.58,204.52,3.87414715]
["bitfinex-derivatives","SOLF0:USTF0",1757001934119,7.33,204.57,204.53,3.87414715]
["bitfinex-derivatives","SOLF0:USTF0",1757001934422,7.33,204.53,204.51,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1757001935019,1.92980242,204.52,204.51,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1757001935220,9.25980242,204.52,204.51,0.03160138]
["bitfinex-derivatives","SOLF0:USTF0",1757001935423,12.63589744,204.52,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001935614,12.15589744,204.52,204.44,3.87568788]
["bitfinex-derivatives","SOLF0:USTF0",1757001935819,12.15589744,204.52,204.45,3.87568788]
["bitfinex-derivatives","SOLF0:USTF0",1757001936020,12.15589744,204.52,204.46,3.87568788]
["bitfinex-derivatives","SOLF0:USTF0",1757001936320,7.33,204.52,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001936621,0.03479289,204.51,204.44,3.87623041]
["bitfinex-derivatives","SOLF0:USTF0",1757001936818,0.03479289,204.51,204.45,3.87623041]
["bitfinex-derivatives","SOLF0:USTF0",1757001937016,7.33,204.5,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001937213,7.33,204.5,204.44,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1757001937418,7.36479289,204.51,204.45,3.87606264]
["bitfinex-derivatives","SOLF0:USTF0",1757001937614,7.36479289,204.51,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001937819,7.36479289,204.51,204.37,4.08052413]
["bitfinex-derivatives","SOLF0:USTF0",1757001937820,7.36479289,204.51,204.44,3.87651829]
["bitfinex-derivatives","SOLF0:USTF0",1757001938022,7.36479289,204.51,204.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001938221,7.33,204.51,204.4,3.87750878]
["bitfinex-derivatives","SOLF0:USTF0",1757001938423,0.0310763,204.47,204.41,3.87750878]
["bitfinex-derivatives","SOLF0:USTF0",1757001938625,0.0310763,204.47,204.42,11.58750878]
["bitfinex-derivatives","SOLF0:USTF0",1757001938825,0.0310763,204.47,204.43,3.87750878]
["bitfinex-derivatives","SOLF0:USTF0",1757001939124,7.3610763,204.47,204.44,3.87750878]
["bitfinex-derivatives","SOLF0:USTF0",1757001939325,7.3610763,204.47,204.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001939624,7.3610763,204.47,204.43,3.87632588]
["bitfinex-derivatives","SOLF0:USTF0",1757001939824,0.0310763,204.47,204.44,3.8761487]
["bitfinex-derivatives","SOLF0:USTF0",1757001940125,0.0310763,204.47,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001940323,7.3610763,204.47,204.42,11.58507616]
["bitfinex-derivatives","SOLF0:USTF0",1757001940520,4.85697374,204.47,204.43,3.87507616]
["bitfinex-derivatives","SOLF0:USTF0",1757001940827,7.33,204.46,204.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001941125,7.33,204.46,204.39,3.87568268]
["bitfinex-derivatives","SOLF0:USTF0",1757001941322,7.33,204.46,204.4,3.87568268]
["bitfinex-derivatives","SOLF0:USTF0",1757001941621,7.33,204.46,204.41,11.58568268]
["bitfinex-derivatives","SOLF0:USTF0",1757001941924,7.33,204.46,204.42,3.87568268]
["bitfinex-derivatives","SOLF0:USTF0",1757001942121,7.36407132,204.46,204.43,3.87568268]
["bitfinex-derivatives","SOLF0:USTF0",1757001942329,7.36407132,204.46,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001942527,0.03407132,204.46,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001942727,0.03407132,204.46,204.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001943626,0.03407132,204.46,204.45,11.58296099]
["bitfinex-derivatives","SOLF0:USTF0",1757001944430,0.03407132,204.46,204.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001944825,0.03407132,204.46,204.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001945029,0.03407132,204.46,204.39,5.71226095]
["bitfinex-derivatives","SOLF0:USTF0",1757001945335,0.03407132,204.46,204.4,3.87297522]
["bitfinex-derivatives","SOLF0:USTF0",1757001945524,0.03407132,204.46,204.41,3.87297522]
["bitfinex-derivatives","SOLF0:USTF0",1757001945729,7.33,204.45,204.42,3.87297522]
["bitfinex-derivatives","SOLF0:USTF0",1757001946031,7.33,204.45,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001946228,7.33,204.45,204.38,3.8738133]
["bitfinex-derivatives","SOLF0:USTF0",1757001946428,7.33,204.45,204.39,3.8738133]
["bitfinex-derivatives","SOLF0:USTF0",1757001946624,7.33,204.45,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001946832,7.33,204.45,204.42,3.8738133]
["bitfinex-derivatives","SOLF0:USTF0",1757001947031,7.33,204.45,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001947228,7.33,204.45,204.42,3.87452769]
["bitfinex-derivatives","SOLF0:USTF0",1757001947428,7.33,204.45,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757001947732,7.53,204.45,204.42,3.87590597]
["bitfinex-derivatives","SOLF0:USTF0",1757001947932,7.53,204.45,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001948140,7.53,204.45,204.39,3.8765862]
["bitfinex-derivatives","SOLF0:USTF0",1757001948335,0.03179133,204.44,204.4,11.5965862]
["bitfinex-derivatives","SOLF0:USTF0",1757001948528,0.03179133,204.44,204.41,3.8765862]
["bitfinex-derivatives","SOLF0:USTF0",1757001948733,0.03179133,204.44,204.42,3.8765862]
["bitfinex-derivatives","SOLF0:USTF0",1757001948929,0.03179133,204.44,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001949132,0.03179133,204.44,204.41,3.8749967]
["bitfinex-derivatives","SOLF0:USTF0",1757001949433,0.03179133,204.44,204.42,3.8749967]
["bitfinex-derivatives","SOLF0:USTF0",1757001949633,0.03179133,204.44,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001949934,0.03179133,204.44,204.41,3.87646391]
["bitfinex-derivatives","SOLF0:USTF0",1757001950233,0.03179133,204.44,204.42,3.87646391]
["bitfinex-derivatives","SOLF0:USTF0",1757001950432,0.03179133,204.44,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001950632,0.03179133,204.44,204.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001950834,0.03179133,204.44,204.38,5.71579988]
["bitfinex-derivatives","SOLF0:USTF0",1757001951134,0.03179133,204.44,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001951330,0.03179133,204.44,204.41,3.87573422]
["bitfinex-derivatives","SOLF0:USTF0",1757001951535,7.56179133,204.44,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001951734,7.56179133,204.44,204.36,5.71711526]
["bitfinex-derivatives","SOLF0:USTF0",1757001952033,7.56179133,204.44,204.37,3.87656816]
["bitfinex-derivatives","SOLF0:USTF0",1757001952236,7.56179133,204.44,204.38,3.87656816]
["bitfinex-derivatives","SOLF0:USTF0",1757001952437,7.53,204.43,204.39,3.87656816]
["bitfinex-derivatives","SOLF0:USTF0",1757001952735,7.53,204.43,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001952930,7.53,204.43,204.36,3.87773701]
["bitfinex-derivatives","SOLF0:USTF0",1757001953236,7.53,204.43,204.37,3.87773701]
["bitfinex-derivatives","SOLF0:USTF0",1757001953431,7.53,204.43,204.38,3.87773701]
["bitfinex-derivatives","SOLF0:USTF0",1757001953628,7.53,204.43,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001953842,7.53,204.43,204.36,5.71712458]
["bitfinex-derivatives","SOLF0:USTF0",1757001954133,7.53,204.43,204.37,3.87680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001954434,7.56179133,204.44,204.38,3.87680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001954630,7.53,204.43,204.39,3.87680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001954830,0.03179133,204.44,204.4,3.87680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001955037,0.03179133,204.44,204.41,3.87680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001955331,7.53,204.47,204.42,11.59680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001955536,9.4604195,204.47,204.43,3.87680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001955834,9.49466821,204.47,204.44,3.87680524]
["bitfinex-derivatives","SOLF0:USTF0",1757001956028,9.49466821,204.47,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001956230,9.49466821,204.47,204.43,3.8701844]
["bitfinex-derivatives","SOLF0:USTF0",1757001956528,9.49466821,204.47,204.44,3.8701844]
["bitfinex-derivatives","SOLF0:USTF0",1757001956529,1.96466821,204.47,204.44,3.8701844]
["bitfinex-derivatives","SOLF0:USTF0",1757001956733,9.4604195,204.45,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001957037,7.53,204.44,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001958135,1.9304195,204.45,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001959236,7.53,204.44,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001959430,1.9304195,204.43,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001959625,1.9304195,204.43,204.42,3.9080915]
["bitfinex-derivatives","SOLF0:USTF0",1757001960333,9.4604195,204.43,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001960630,1.9304195,204.45,204.42,3.91005239]
["bitfinex-derivatives","SOLF0:USTF0",1757001960832,7.56424871,204.47,204.42,7.75625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001961027,1.9304195,204.46,204.43,3.87334916]
["bitfinex-derivatives","SOLF0:USTF0",1757001961229,9.49466821,204.47,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001961430,9.49466821,204.47,204.44,3.87222971]
["bitfinex-derivatives","SOLF0:USTF0",1757001961636,9.49466821,204.47,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001961842,9.49466821,204.47,204.44,3.87213841]
["bitfinex-derivatives","SOLF0:USTF0",1757001962130,9.49466821,204.47,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001962324,9.49466821,204.47,204.44,3.87216568]
["bitfinex-derivatives","SOLF0:USTF0",1757001962525,9.49466821,204.47,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001962730,1.9304195,204.45,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001962936,9.4604195,204.45,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001963129,0.03424871,204.47,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001963326,0.03424871,204.47,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001963727,0.03424871,204.47,204.42,1.96667073]
["bitfinex-derivatives","SOLF0:USTF0",1757001963937,0.03424871,204.47,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001964137,1.9304195,204.46,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001964436,0.03424871,204.47,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001964437,1.9304195,204.44,204.43,3.87556862]
["bitfinex-derivatives","SOLF0:USTF0",1757001964733,1.9304195,204.46,204.43,11.59556862]
["bitfinex-derivatives","SOLF0:USTF0",1757001964934,1.9304195,204.46,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001965736,1.9304195,204.46,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001965737,9.4604195,204.46,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001965933,9.4604195,204.46,204.43,3.87547385]
["bitfinex-derivatives","SOLF0:USTF0",1757001966134,9.4604195,204.46,204.42,7.75625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001966436,1.9304195,204.44,204.43,3.87587559]
["bitfinex-derivatives","SOLF0:USTF0",1757001966736,1.9304195,204.44,204.42,7.75625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001967130,1.9304195,204.44,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001968838,9.4604195,204.44,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001969134,7.53,204.43,204.42,0.03625123]
["bitfinex-derivatives","SOLF0:USTF0",1757001971238,8.01,204.43,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001971435,1.9304195,204.39,204.36,5.7152587]
["bitfinex-derivatives","SOLF0:USTF0",1757001971634,1.9304195,204.39,204.37,5.7152587]
["bitfinex-derivatives","SOLF0:USTF0",1757001971834,1.9304195,204.39,204.38,5.7152587]
["bitfinex-derivatives","SOLF0:USTF0",1757001972040,132.59,204.52,204.38,5.7152587]
["bitfinex-derivatives","SOLF0:USTF0",1757001972242,1.9304195,204.39,204.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757001972438,1.9304195,204.39,204.37,5.71456916]
["bitfinex-derivatives","SOLF0:USTF0",1757001972637,1.9304195,204.39,204.38,5.71456916]
["bitfinex-derivatives","SOLF0:USTF0",1757001973438,1.9304195,204.39,204.38,5.71435261]
["bitfinex-derivatives","SOLF0:USTF0",1757001974146,0.033893,204.4,204.38,5.71435261]
["bitfinex-derivatives","SOLF0:USTF0",1757001974340,0.033893,204.4,204.39,3.87474583]
["bitfinex-derivatives","SOLF0:USTF0",1757001974545,0.033893,204.4,204.39,11.59474583]
["bitfinex-derivatives","SOLF0:USTF0",1757001974739,0.033893,204.4,204.39,13.43403606]
["bitfinex-derivatives","SOLF0:USTF0",1757001977453,0.033893,204.4,204.39,11.59474583]
["bitfinex-derivatives","SOLF0:USTF0",1757001977952,0.033893,204.4,204.39,11.59613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001978545,0.033893,204.4,204.39,3.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001978743,0.033893,204.4,204.39,11.72613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001979348,8.023893,204.4,204.39,3.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001980353,0.033893,204.4,204.39,3.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001981352,8.023893,204.4,204.39,3.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001982045,0.033893,204.4,204.39,3.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001985042,0.033893,204.4,204.39,11.72613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001985454,0.033893,204.4,204.39,3.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001985953,0.033893,204.4,204.39,11.72613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001988253,0.033893,204.4,204.39,13.56746761]
["bitfinex-derivatives","SOLF0:USTF0",1757001991957,0.033893,204.4,204.39,11.72613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001992759,0.033893,204.4,204.39,3.87613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001993056,0.033893,204.4,204.39,11.72613876]
["bitfinex-derivatives","SOLF0:USTF0",1757001995559,0.033893,204.4,204.39,13.56981038]
["bitfinex-derivatives","SOLF0:USTF0",1757001999566,0.033893,204.4,204.39,11.72613876]
["bitfinex-derivatives","SOLF0:USTF0",1757002000463,0.033893,204.4,204.39,11.73218452]
["bitfinex-derivatives","SOLF0:USTF0",1757002002765,0.033893,204.4,204.39,3.88218452]
["bitfinex-derivatives","SOLF0:USTF0",1757002004770,8.023893,204.4,204.39,3.88218452]
["bitfinex-derivatives","SOLF0:USTF0",1757002006161,0.033893,204.4,204.37,0.03399549]
["bitfinex-derivatives","SOLF0:USTF0",1757002006365,3.0176713,204.38,204.37,0.03399549]
["bitfinex-derivatives","SOLF0:USTF0",1757002006569,3.0176713,204.38,204.37,3.92024959]
["bitfinex-derivatives","SOLF0:USTF0",1757002007571,3.0176713,204.39,204.37,3.92024959]
["bitfinex-derivatives","SOLF0:USTF0",1757002007874,7.66,204.38,204.37,0.03399549]
["bitfinex-derivatives","SOLF0:USTF0",1757002008167,7.66,204.38,204.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002008373,7.66,204.33,204.32,3.88655873]
["bitfinex-derivatives","SOLF0:USTF0",1757002008571,10.6776713,204.33,204.32,3.88655873]
["bitfinex-derivatives","SOLF0:USTF0",1757002008769,10.6776713,204.33,204.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002008965,10.6776713,204.33,204.28,11.63844639]
["bitfinex-derivatives","SOLF0:USTF0",1757002009165,3.0176713,204.31,204.29,3.88844639]
["bitfinex-derivatives","SOLF0:USTF0",1757002009471,3.0176713,204.31,204.3,3.88844639]
["bitfinex-derivatives","SOLF0:USTF0",1757002009965,3.0176713,204.31,204.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002009966,10.6776713,204.31,204.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002010166,3.0176713,204.28,204.23,3.88764289]
["bitfinex-derivatives","SOLF0:USTF0",1757002010368,3.0176713,204.28,204.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002010575,10.71267663,204.28,204.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002012376,10.71267663,204.28,204.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002012673,10.71267663,204.28,204.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002012872,10.71267663,204.28,204.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002013069,10.71267663,204.28,204.23,3.87593554]
["bitfinex-derivatives","SOLF0:USTF0",1757002013269,10.71267663,204.28,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002014074,3.05267663,204.28,204.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002014374,3.05267663,204.28,204.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002014574,3.05267663,204.28,204.22,3.87158123]
["bitfinex-derivatives","SOLF0:USTF0",1757002014765,3.05267663,204.28,204.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002016475,3.05267663,204.28,204.24,7.78464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002017674,3.0176713,204.25,204.24,7.78464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002018475,10.6776713,204.27,204.24,7.78464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002018777,0.03500533,204.28,204.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002018976,7.69500533,204.28,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002019382,7.66,204.27,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002019681,7.66,204.27,204.24,7.78464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002020379,3.05267663,204.28,204.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002020576,10.71267663,204.28,204.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002021181,10.71267663,204.28,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002021682,7.66,204.27,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002023681,3.05267663,204.28,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002023980,7.66,204.27,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002025280,3.05267663,204.28,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002025480,10.6776713,204.27,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002025682,10.6776713,204.27,204.24,7.78464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002025986,3.0176713,204.27,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002026284,7.66,204.27,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002026484,7.66,204.26,204.24,0.03464523]
["bitfinex-derivatives","SOLF0:USTF0",1757002031186,7.66,204.26,204.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002031382,3.0176713,204.24,204.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002032384,0.03477785,204.23,204.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757002039480,1.93500635,204.21,204.15,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002039689,1.93500635,204.21,204.16,3.83347439]
["bitfinex-derivatives","SOLF0:USTF0",1757002039892,1.93500635,204.21,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002040286,0.03477785,204.23,204.19,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002040491,0.03477785,204.23,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002040785,0.03479531,204.24,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002040991,0.03479531,204.24,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002041389,0.03479531,204.24,204.19,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002041588,0.03479531,204.24,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002041783,0.03479531,204.24,204.19,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002041985,0.03479531,204.24,204.2,3.8327275]
["bitfinex-derivatives","SOLF0:USTF0",1757002042193,0.03479531,204.24,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002042484,0.03479531,204.24,204.23,9.91500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002042689,7.68,204.34,204.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002042881,7.68,204.34,204.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002043083,7.68,204.34,204.28,9.91500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002043285,1.93500635,204.3,204.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002043690,1.93500635,204.3,204.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002043889,9.61500635,204.28,204.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002044094,9.61500635,204.28,204.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002044289,9.61500635,204.28,204.22,11.81509739]
["bitfinex-derivatives","SOLF0:USTF0",1757002044488,32.86,204.38,204.22,11.81509739]
["bitfinex-derivatives","SOLF0:USTF0",1757002044489,1.93500635,204.24,204.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002044694,1.93500635,204.24,204.13,4.08307562]
["bitfinex-derivatives","SOLF0:USTF0",1757002044695,1.93500635,204.23,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002044890,1.93500635,204.23,204.17,3.83660022]
["bitfinex-derivatives","SOLF0:USTF0",1757002045192,1.93500635,204.23,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002045193,0.03698135,204.22,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002045402,1.93500635,204.21,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002045589,1.93500635,204.21,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002045895,1.93500635,204.17,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002046790,9.61500635,204.19,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002046992,9.61500635,204.19,204.14,3.84277962]
["bitfinex-derivatives","SOLF0:USTF0",1757002047295,9.64650851,204.19,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002048195,0.03150216,204.19,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002048395,1.96650851,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002048593,0.03150216,204.19,204.13,5.78051573]
["bitfinex-derivatives","SOLF0:USTF0",1757002048799,0.03150216,204.19,204.15,9.91500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002048994,0.03150216,204.19,204.16,3.84550938]
["bitfinex-derivatives","SOLF0:USTF0",1757002049190,0.03150216,204.19,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002049396,0.03150216,204.19,204.18,11.82550938]
["bitfinex-derivatives","SOLF0:USTF0",1757002049587,0.03150216,204.19,204.18,3.84550938]
["bitfinex-derivatives","SOLF0:USTF0",1757002049898,0.03150216,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002050099,1.93500635,204.16,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002050395,1.93500635,204.16,204.15,3.84901364]
["bitfinex-derivatives","SOLF0:USTF0",1757002050795,1.93500635,204.18,204.15,3.84901364]
["bitfinex-derivatives","SOLF0:USTF0",1757002051099,1.93500635,204.18,204.16,11.82901364]
["bitfinex-derivatives","SOLF0:USTF0",1757002051395,1.93500635,204.18,204.17,3.84901364]
["bitfinex-derivatives","SOLF0:USTF0",1757002052290,9.61500635,204.18,204.17,3.84901364]
["bitfinex-derivatives","SOLF0:USTF0",1757002053000,9.61500635,204.18,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002053300,1.93500635,204.16,204.14,3.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002053494,1.93500635,204.16,204.15,3.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002053796,9.61500635,204.16,204.15,3.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002054299,0.03150216,204.19,204.15,5.70246272]
["bitfinex-derivatives","SOLF0:USTF0",1757002054495,0.03150216,204.19,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002054693,0.03150216,204.19,204.18,11.83657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002054997,0.03150216,204.19,204.18,3.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002054998,1.96650851,204.19,204.18,3.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002055392,1.96650851,204.19,204.18,11.83657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002055796,1.96650851,204.19,204.18,3.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002056491,9.64650851,204.19,204.18,3.85657671]
["bitfinex-derivatives","SOLF0:USTF0",1757002056692,9.64650851,204.19,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002057001,1.93500635,204.17,204.16,3.85769462]
["bitfinex-derivatives","SOLF0:USTF0",1757002057394,9.61500635,204.17,204.16,3.85769462]
["bitfinex-derivatives","SOLF0:USTF0",1757002057594,1.93500635,204.17,204.16,3.85769462]
["bitfinex-derivatives","SOLF0:USTF0",1757002059299,1.93500635,204.17,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002059500,1.93500635,204.17,204.12,3.85722006]
["bitfinex-derivatives","SOLF0:USTF0",1757002059700,1.93500635,204.17,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002059900,1.93500635,204.17,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002060100,1.93500635,204.17,204.16,11.83722006]
["bitfinex-derivatives","SOLF0:USTF0",1757002060996,1.93500635,204.18,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002061191,1.93500635,204.18,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002061396,1.93500635,204.18,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002061597,1.93500635,204.18,204.15,11.83697043]
["bitfinex-derivatives","SOLF0:USTF0",1757002061901,1.93500635,204.18,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002062301,1.93500635,204.18,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002062609,1.93500635,204.18,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002062797,1.93500635,204.18,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002062996,1.93500635,204.18,204.16,3.85669834]
["bitfinex-derivatives","SOLF0:USTF0",1757002063197,1.93500635,204.18,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002063598,1.93500635,204.18,204.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002063803,1.93500635,204.18,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002064100,1.93500635,204.18,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002064300,1.93500635,204.18,204.16,3.85759245]
["bitfinex-derivatives","SOLF0:USTF0",1757002064500,1.93500635,204.18,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002064702,1.93500635,204.18,204.16,3.85828228]
["bitfinex-derivatives","SOLF0:USTF0",1757002064902,1.93500635,204.18,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002065102,1.93500635,204.18,204.16,3.85863114]
["bitfinex-derivatives","SOLF0:USTF0",1757002065299,0.03150216,204.19,204.12,9.91500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002065503,0.03150216,204.19,204.13,9.79004914]
["bitfinex-derivatives","SOLF0:USTF0",1757002065703,0.03150216,204.19,204.07,324.24407754]
["bitfinex-derivatives","SOLF0:USTF0",1757002065704,0.03150216,204.19,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002066008,0.03150216,204.19,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002066304,0.03150216,204.19,204.18,11.83878509]
["bitfinex-derivatives","SOLF0:USTF0",1757002066502,7.71150216,204.19,204.18,3.85878509]
["bitfinex-derivatives","SOLF0:USTF0",1757002066702,0.03150216,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002067004,0.03150216,204.19,204.12,6.01808197]
["bitfinex-derivatives","SOLF0:USTF0",1757002067005,0.03150216,204.19,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002067203,1.96650851,204.19,204.17,11.8390921]
["bitfinex-derivatives","SOLF0:USTF0",1757002067401,1.96650851,204.19,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002068207,1.96650851,204.19,204.18,3.8591843]
["bitfinex-derivatives","SOLF0:USTF0",1757002068407,1.96650851,204.19,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002068809,1.96650851,204.19,204.12,11.53307562]
["bitfinex-derivatives","SOLF0:USTF0",1757002069010,1.93500635,204.17,204.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002069303,0.03150216,204.19,204.09,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002069304,1.93500635,204.15,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002069507,1.93500635,204.15,204.11,3.86074335]
["bitfinex-derivatives","SOLF0:USTF0",1757002069706,1.93500635,204.15,204.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002069907,0.03521282,204.15,204.14,3.86074335]
["bitfinex-derivatives","SOLF0:USTF0",1757002070111,1.97021917,204.15,204.14,3.86074335]
["bitfinex-derivatives","SOLF0:USTF0",1757002070810,9.70021917,204.15,204.14,3.86074335]
["bitfinex-derivatives","SOLF0:USTF0",1757002071004,9.70021917,204.15,204.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002071309,1.93500635,204.12,204.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002071508,1.93500635,204.12,204.11,11.31154952]
["bitfinex-derivatives","SOLF0:USTF0",1757002072312,1.93500635,204.12,204.11,3.86154952]
["bitfinex-derivatives","SOLF0:USTF0",1757002079615,7.73,204.14,204.11,3.86154952]
["bitfinex-derivatives","SOLF0:USTF0",1757002079816,1.93500635,204.12,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002080115,1.93500635,204.1,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002080312,1.93500635,204.1,204.09,3.85775174]
["bitfinex-derivatives","SOLF0:USTF0",1757002080618,1.93500635,204.1,204.09,11.30775174]
["bitfinex-derivatives","SOLF0:USTF0",1757002080817,1.93500635,204.1,204.09,3.85775174]
["bitfinex-derivatives","SOLF0:USTF0",1757002082912,7.76088018,204.12,204.09,3.85775174]
["bitfinex-derivatives","SOLF0:USTF0",1757002082913,0.03088018,204.12,204.09,11.30775174]
["bitfinex-derivatives","SOLF0:USTF0",1757002083109,1.96588653,204.12,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002083309,1.96588653,204.12,204.06,3.8561298]
["bitfinex-derivatives","SOLF0:USTF0",1757002083513,1.93500635,204.1,204.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002084622,1.93500635,204.1,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002084915,7.73,204.11,204.01,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002084916,1.93500635,204.08,204.01,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002085127,1.93500635,204.08,204.02,5.70308797]
["bitfinex-derivatives","SOLF0:USTF0",1757002085318,1.93500635,204.08,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002085513,0.03761517,204.07,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002085716,0.03761517,204.07,204.06,11.30586422]
["bitfinex-derivatives","SOLF0:USTF0",1757002092425,0.03761517,204.07,204.06,3.85586422]
["bitfinex-derivatives","SOLF0:USTF0",1757002092630,0.03761517,204.07,204.01,1.93500635]
["bitfinex-derivatives","SOLF0:USTF0",1757002092827,0.03761517,204.07,204.02,3.8584295]
["bitfinex-derivatives","SOLF0:USTF0",1757002093023,0.03761517,204.07,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002093224,0.03761517,204.07,204.05,11.3084295]
["bitfinex-derivatives","SOLF0:USTF0",1757002093429,1.97262152,204.07,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002093629,1.97262152,204.07,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002093829,1.97262152,204.07,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002094032,1.97262152,204.07,204.04,3.8577892]
["bitfinex-derivatives","SOLF0:USTF0",1757002094233,1.97262152,204.07,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002096430,9.70262152,204.07,204.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002096630,1.97262152,204.07,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002097026,1.97262152,204.07,204.02,0.03400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002097226,1.97262152,204.07,204.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002097422,1.97262152,204.07,204.05,11.30659081]
["bitfinex-derivatives","SOLF0:USTF0",1757002097626,1.97262152,204.07,204.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757002098127,1.97262152,204.07,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002098332,1.97262152,204.07,204.04,3.85616529]
["bitfinex-derivatives","SOLF0:USTF0",1757002098526,9.61262152,204.07,204.05,3.85616529]
["bitfinex-derivatives","SOLF0:USTF0",1757002098732,9.61262152,204.07,204.02,0.03400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002098928,9.61262152,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002099238,1.93500635,204.05,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002099432,7.67761517,204.07,204.04,11.14599523]
["bitfinex-derivatives","SOLF0:USTF0",1757002099628,7.67761517,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002100729,7.67761517,204.07,204.02,0.03400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002100928,7.67761517,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002101332,0.03761517,204.07,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002101532,0.03761517,204.07,204.04,3.85628174]
["bitfinex-derivatives","SOLF0:USTF0",1757002101826,0.03761517,204.07,204.05,11.1460579]
["bitfinex-derivatives","SOLF0:USTF0",1757002102027,0.03761517,204.07,204.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002102835,7.64,204.06,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002103534,7.67761517,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002103935,10.70594465,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002104234,7.64,204.06,204.02,7.32400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002104430,10.70594465,204.07,204.02,0.03400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002104736,10.70594465,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002105126,0.03761517,204.07,204.02,0.03400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002105437,0.03761517,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002105738,0.03761517,204.07,204.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002106138,0.03761517,204.07,204.02,0.03400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002106338,0.03761517,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002106539,0.03761517,204.07,204.05,11.14597613]
["bitfinex-derivatives","SOLF0:USTF0",1757002106839,0.03761517,204.07,204.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002108237,0.03761517,204.07,204.02,0.03400587]
["bitfinex-derivatives","SOLF0:USTF0",1757002108434,0.03761517,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002108739,0.03761517,204.07,204.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002108935,0.03761517,204.07,204.06,11.14684408]
["bitfinex-derivatives","SOLF0:USTF0",1757002110036,330.39,204.19,204.06,11.14684408]
["bitfinex-derivatives","SOLF0:USTF0",1757002110037,7.64,204.16,204.06,11.14684408]
["bitfinex-derivatives","SOLF0:USTF0",1757002110238,7.64,204.16,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002110540,7.64,204.16,204.09,3.85684408]
["bitfinex-derivatives","SOLF0:USTF0",1757002110741,7.64,204.16,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002111035,7.64,204.16,204.09,3.85779967]
["bitfinex-derivatives","SOLF0:USTF0",1757002111340,0.03342431,204.14,204.1,11.14779967]
["bitfinex-derivatives","SOLF0:USTF0",1757002111538,0.03342431,204.14,204.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002111934,0.03342431,204.14,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002112138,0.03342431,204.14,204.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002112439,0.03342431,204.14,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002112636,0.03342431,204.14,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002112835,0.03342431,204.14,204.09,3.85584891]
["bitfinex-derivatives","SOLF0:USTF0",1757002113038,0.03342431,204.14,204.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002113340,0.03342431,204.14,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002113541,0.03342431,204.14,204.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002113741,0.03342431,204.14,204.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002115443,0.03342431,204.14,204.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002115643,7.64,204.13,204.09,11.14825951]
["bitfinex-derivatives","SOLF0:USTF0",1757002115841,7.64,204.13,204.1,3.85825951]
["bitfinex-derivatives","SOLF0:USTF0",1757002116143,7.64,204.13,204.11,3.85825951]
["bitfinex-derivatives","SOLF0:USTF0",1757002116444,3.06175379,204.14,204.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002116640,10.66832948,204.11,204.1,3.85929551]
["bitfinex-derivatives","SOLF0:USTF0",1757002116939,10.66832948,204.11,204.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002117142,10.66832948,204.11,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002117344,10.66832948,204.11,204.08,3.85956422]
["bitfinex-derivatives","SOLF0:USTF0",1757002117545,10.66832948,204.11,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002117849,10.66832948,204.11,204.05,3.85981303]
["bitfinex-derivatives","SOLF0:USTF0",1757002118043,10.66832948,204.11,204.06,3.85981303]
["bitfinex-derivatives","SOLF0:USTF0",1757002118339,3.02832948,204.11,204.07,3.85981303]
["bitfinex-derivatives","SOLF0:USTF0",1757002118545,7.64,204.1,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002118741,3.02832948,204.08,204.04,11.15031851]
["bitfinex-derivatives","SOLF0:USTF0",1757002118945,7.64,204.07,204.05,3.86031851]
["bitfinex-derivatives","SOLF0:USTF0",1757002119136,7.64,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002119341,7.64,204.07,204.05,3.86050689]
["bitfinex-derivatives","SOLF0:USTF0",1757002119544,7.64,204.07,204.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002119839,7.64,204.07,204.05,3.86050689]
["bitfinex-derivatives","SOLF0:USTF0",1757002120045,7.64,204.07,204.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002120247,7.64,204.07,204.02,3.86036762]
["bitfinex-derivatives","SOLF0:USTF0",1757002120548,7.64,204.07,204.0,4.1129822]
["bitfinex-derivatives","SOLF0:USTF0",1757002120549,3.06593075,204.08,204.03,3.86036762]
["bitfinex-derivatives","SOLF0:USTF0",1757002120743,7.64,204.07,204.04,3.86036762]
["bitfinex-derivatives","SOLF0:USTF0",1757002121046,7.64,204.07,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002121244,7.64,204.07,204.01,3.86030603]
["bitfinex-derivatives","SOLF0:USTF0",1757002121439,10.70593075,204.08,204.02,3.86030603]
["bitfinex-derivatives","SOLF0:USTF0",1757002121636,7.64,204.07,204.03,3.86030603]
["bitfinex-derivatives","SOLF0:USTF0",1757002121840,7.64,204.07,204.04,3.86030603]
["bitfinex-derivatives","SOLF0:USTF0",1757002122037,7.64,204.07,204.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002122241,3.06593075,204.08,204.02,11.15023604]
["bitfinex-derivatives","SOLF0:USTF0",1757002122439,7.64,204.07,204.03,11.15023604]
["bitfinex-derivatives","SOLF0:USTF0",1757002122637,7.64,204.07,204.04,3.86023604]
["bitfinex-derivatives","SOLF0:USTF0",1757002122839,7.64,204.07,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002123039,7.64,204.07,204.04,3.86045286]
["bitfinex-derivatives","SOLF0:USTF0",1757002123238,7.64,204.07,203.99,11.4029822]
["bitfinex-derivatives","SOLF0:USTF0",1757002123439,7.64,204.07,204.0,3.86053009]
["bitfinex-derivatives","SOLF0:USTF0",1757002123644,3.06593075,204.08,204.01,5.70959289]
["bitfinex-derivatives","SOLF0:USTF0",1757002123645,3.02832948,204.05,204.01,5.70959289]
["bitfinex-derivatives","SOLF0:USTF0",1757002123854,3.02832948,204.05,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002123855,7.64,204.04,204.02,5.70959289]
["bitfinex-derivatives","SOLF0:USTF0",1757002124047,7.64,204.04,204.03,5.70959289]
["bitfinex-derivatives","SOLF0:USTF0",1757002124250,7.64,204.04,204.03,3.86053009]
["bitfinex-derivatives","SOLF0:USTF0",1757002124444,7.64,204.04,203.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002124651,7.64,203.99,203.98,1.84922504]
["bitfinex-derivatives","SOLF0:USTF0",1757002125051,10.66832948,204.0,203.98,1.84922504]
["bitfinex-derivatives","SOLF0:USTF0",1757002125251,10.66832948,204.0,203.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002125446,10.66832948,204.0,203.94,1.84838666]
["bitfinex-derivatives","SOLF0:USTF0",1757002125647,3.02832948,204.0,203.95,1.84838666]
["bitfinex-derivatives","SOLF0:USTF0",1757002125842,3.02832948,204.0,203.96,1.84838666]
["bitfinex-derivatives","SOLF0:USTF0",1757002126047,7.64,203.99,203.97,1.84838666]
["bitfinex-derivatives","SOLF0:USTF0",1757002126248,7.64,203.99,203.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002126450,3.02832948,204.0,203.94,1.84715371]
["bitfinex-derivatives","SOLF0:USTF0",1757002126647,3.02832948,204.0,203.95,1.84715371]
["bitfinex-derivatives","SOLF0:USTF0",1757002126941,3.02832948,204.0,203.96,1.84715371]
["bitfinex-derivatives","SOLF0:USTF0",1757002127145,7.64,203.99,203.97,1.84715371]
["bitfinex-derivatives","SOLF0:USTF0",1757002127448,7.64,203.99,203.98,1.84715371]
["bitfinex-derivatives","SOLF0:USTF0",1757002127646,7.64,203.99,203.98,1.84620837]
["bitfinex-derivatives","SOLF0:USTF0",1757002128155,7.64,203.99,203.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002128355,3.02832948,204.0,203.94,1.84541236]
["bitfinex-derivatives","SOLF0:USTF0",1757002128547,3.02832948,204.0,203.95,1.84541236]
["bitfinex-derivatives","SOLF0:USTF0",1757002128751,7.51,203.99,203.96,1.84541236]
["bitfinex-derivatives","SOLF0:USTF0",1757002128953,3.06594816,204.0,203.97,1.84541236]
["bitfinex-derivatives","SOLF0:USTF0",1757002129154,7.51,203.99,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002129350,7.51,203.99,203.93,1.84471224]
["bitfinex-derivatives","SOLF0:USTF0",1757002129550,10.57594816,204.0,203.94,1.84471224]
["bitfinex-derivatives","SOLF0:USTF0",1757002129745,7.51,203.99,203.95,1.84471224]
["bitfinex-derivatives","SOLF0:USTF0",1757002130052,3.06594816,204.0,203.96,1.84471224]
["bitfinex-derivatives","SOLF0:USTF0",1757002130356,7.51,203.99,203.97,1.84471224]
["bitfinex-derivatives","SOLF0:USTF0",1757002130551,7.51,203.99,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002130749,7.51,203.99,203.93,1.84404879]
["bitfinex-derivatives","SOLF0:USTF0",1757002131053,0.03761868,204.0,203.94,1.84404879]
["bitfinex-derivatives","SOLF0:USTF0",1757002131351,7.51,203.99,203.95,1.84404879]
["bitfinex-derivatives","SOLF0:USTF0",1757002131550,7.51,203.99,203.96,1.84404879]
["bitfinex-derivatives","SOLF0:USTF0",1757002131853,7.51,203.99,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002132047,7.51,203.99,203.93,1.84346353]
["bitfinex-derivatives","SOLF0:USTF0",1757002132246,0.03761868,204.0,203.94,1.84346353]
["bitfinex-derivatives","SOLF0:USTF0",1757002132450,7.51,203.99,203.95,1.84346353]
["bitfinex-derivatives","SOLF0:USTF0",1757002132651,0.03761868,204.0,203.96,1.84346353]
["bitfinex-derivatives","SOLF0:USTF0",1757002132949,7.51,203.99,203.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002133154,0.03761868,204.0,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002133349,0.03761868,204.0,203.91,3.02832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002133350,0.03761868,204.0,203.95,1.84294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002133550,7.51,204.02,203.96,9.25294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002133751,7.51,204.02,203.97,1.84294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002133752,0.03295768,203.99,203.97,1.84294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002133951,0.03295768,203.99,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002133952,0.03295768,203.99,203.98,1.84294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002134154,7.54295768,203.99,203.98,1.84294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002135655,0.03295768,203.99,203.98,1.84294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002136258,0.03295768,203.99,203.98,9.25294637]
["bitfinex-derivatives","SOLF0:USTF0",1757002136554,0.03295768,203.99,203.98,13.08073652]
["bitfinex-derivatives","SOLF0:USTF0",1757002138458,0.03295768,203.99,203.98,3.82779015]
["bitfinex-derivatives","SOLF0:USTF0",1757002139659,0.03295768,203.99,203.92,3.02832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002139958,0.03295768,203.99,203.93,5.66909771]
["bitfinex-derivatives","SOLF0:USTF0",1757002140161,0.03295768,203.99,203.95,10.43832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002140357,0.03295768,203.99,203.96,5.66882197]
["bitfinex-derivatives","SOLF0:USTF0",1757002140551,0.03295768,203.99,203.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002140861,0.03295768,203.99,203.98,11.23754232]
["bitfinex-derivatives","SOLF0:USTF0",1757002141459,7.51,204.09,203.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002141661,7.51,204.09,204.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002141855,315.72,204.11,204.04,10.43832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002142057,7.51,204.13,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002142562,0.03422236,204.12,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002142760,0.03422236,204.12,204.07,3.02832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002142961,0.03422236,204.12,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002143853,0.03422236,204.12,204.07,3.02832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002144460,0.03422236,204.12,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002144964,0.03422236,204.12,204.07,3.02832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002145367,0.03422236,204.12,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002145554,0.03422236,204.12,204.05,10.43832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002145954,7.51,204.14,204.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002146162,0.03091782,204.11,204.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002146463,0.03091782,204.11,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002147560,0.03091782,204.11,204.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002148262,0.03091782,204.11,204.09,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1757002148469,0.03091782,204.11,204.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002149164,0.03091782,204.11,204.1,10.43832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002149661,7.51,204.21,204.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002150261,7.51,204.21,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002150860,7.51,204.21,204.15,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1757002151060,3.02832948,204.2,204.15,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1757002151562,7.51,204.19,204.15,0.03558145]
["bitfinex-derivatives","SOLF0:USTF0",1757002152067,8.3626486,204.23,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002155373,0.8526486,204.23,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002156170,315.84,204.24,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002156366,315.84,204.24,204.18,3.02832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002156869,315.84,204.24,204.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002157070,7.51,204.26,204.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002158676,7.51,204.29,204.2,3.02832948]
["bitfinex-derivatives","SOLF0:USTF0",1757002158864,129.79,204.29,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002159470,129.79,204.29,204.23,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002160371,1.93364595,204.28,204.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002160569,1.93364595,204.28,204.21,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002161374,131.72364595,204.29,204.21,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002163673,9.44364595,204.27,204.21,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002165576,9.44364595,204.27,204.08,4.1129822]
["bitfinex-derivatives","SOLF0:USTF0",1757002165771,7.51,204.24,204.18,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002166676,7.51,204.24,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002166876,1.93364595,204.25,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002167072,7.51,204.24,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002167771,1.93364595,204.25,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002167972,7.51,204.24,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002168170,1.93364595,204.25,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002168371,7.51,204.24,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002168583,1.93364595,204.25,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002169080,7.51,204.24,204.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002169276,1.93364595,204.25,204.19,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002169482,7.51,204.24,204.19,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002169682,1.93364595,204.25,204.19,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002169883,9.44364595,204.25,204.19,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002170585,9.44364595,204.25,204.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002170788,9.44364595,204.25,204.18,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002174086,9.44364595,204.25,204.1,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1757002174087,1.93364595,204.28,204.22,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002174288,7.51,204.28,204.22,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002174498,7.51,204.28,204.24,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002174987,1.93364595,204.3,204.24,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002175196,7.51,204.29,204.24,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002175395,7.51,204.29,204.22,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002179796,7.51,204.29,204.24,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002180293,1.93364595,204.3,204.24,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002180294,7.51,204.3,204.24,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002180494,9.44364595,204.3,204.24,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002180794,7.51,204.3,204.26,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002181294,0.85233535,204.31,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002181500,7.51,204.3,204.26,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002181798,0.85233535,204.31,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002182394,7.51,204.3,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002182593,0.85233535,204.31,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002183190,7.51,204.3,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002183493,0.85233535,204.31,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002183896,7.51,204.3,204.26,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002184486,7.51,204.3,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002185097,131.56364595,204.34,204.28,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002185298,131.56364595,204.34,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002185691,1.93364595,204.32,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002185896,1.93364595,204.32,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002186798,7.51,204.31,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002186998,7.51,204.31,204.25,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002187198,7.51,204.31,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757002187400,7.51,204.31,204.24,9.24364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002187601,7.71,204.31,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002187796,1.93364595,204.32,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002187996,9.64364595,204.32,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002188396,7.71,204.32,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002188696,7.71,204.32,204.28,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002188896,7.71,204.32,204.28,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002189195,7.71,204.34,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002189401,7.71,204.34,204.3,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002189601,7.71,204.34,204.3,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002189903,7.71,204.34,204.28,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002191899,2.78581433,204.35,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002191900,7.71,204.32,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002192297,7.71,204.32,204.26,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002192903,7.71,204.32,204.28,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002193103,7.71,204.32,204.28,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002193300,7.71,204.32,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002194098,7.71,204.32,204.29,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002194301,7.71,204.33,204.29,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002194495,1.93364595,204.34,204.29,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002194705,7.71,204.33,204.29,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002195404,1.93364595,204.34,204.22,8.5192822]
["bitfinex-derivatives","SOLF0:USTF0",1757002195601,7.71,204.37,204.31,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002195808,9.64364595,204.37,204.29,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002196200,0.85194932,204.4,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002196405,7.71,204.33,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002196801,7.71,204.33,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002197002,7.71,204.33,204.27,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002197003,7.71,204.33,204.27,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002199102,7.71,204.33,204.29,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002199406,1.93364595,204.34,204.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002199799,1.93364595,204.32,204.27,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002200004,9.64364595,204.32,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002201810,7.71,204.32,204.26,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002202207,7.71,204.32,204.28,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002202407,1.93364595,204.34,204.28,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002202910,9.64364595,204.34,204.28,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002204612,7.71,204.33,204.28,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002204815,1.93364595,204.34,204.28,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002205111,7.71,204.31,204.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002205302,7.71,204.31,204.25,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002208014,7.71,204.31,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002208219,1.93364595,204.34,204.27,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002208516,9.64364595,204.34,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002208712,7.71,204.31,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002210418,1.93364595,204.32,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002210619,7.71,204.31,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002211115,1.93364595,204.32,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002211319,7.71,204.31,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002212218,1.93364595,204.32,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002212418,7.71,204.31,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002212609,9.64364595,204.34,204.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002212812,9.64364595,204.34,204.28,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002214215,7.71,204.34,204.3,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002214515,1.93364595,204.36,204.3,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002214717,7.71,204.35,204.3,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002214909,0.85194932,204.4,204.3,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002214910,1.93364595,204.38,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757002215414,9.64364595,204.39,204.32,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002216214,1.93364595,204.37,204.31,9.79364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002217322,1.93364595,204.39,204.33,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002217525,9.65364595,204.39,204.33,1.93364595]
["bitfinex-derivatives","SOLF0:USTF0",1757002219018,9.65364595,204.39,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002219323,1.93364595,204.39,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002219519,7.72,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002219718,7.72,204.39,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002219920,0.85194932,204.4,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002220122,8.57194932,204.4,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002220517,8.57194932,204.4,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002220518,7.72,204.4,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002220723,7.72,204.42,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002223330,7.72,204.42,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002223920,7.72,204.42,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002226130,10.73883925,204.42,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002228427,10.73883925,204.42,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002228833,7.72,204.42,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002229130,7.72,204.4,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002232828,129.6,204.4,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002233525,7.72,204.4,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002233722,7.72,204.4,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002233924,121.88,204.42,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002234325,7.72,204.41,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002234525,121.88,204.42,204.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002234726,129.6,204.42,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002235029,129.6,204.42,204.36,3.81857722]
["bitfinex-derivatives","SOLF0:USTF0",1757002235226,129.6,204.42,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002235530,129.58,204.42,204.36,3.81986073]
["bitfinex-derivatives","SOLF0:USTF0",1757002235730,129.58,204.42,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002235929,129.58,204.42,204.36,3.8205805]
["bitfinex-derivatives","SOLF0:USTF0",1757002236124,129.58,204.42,204.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757002236929,132.59883925,204.42,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002238029,3.01883925,204.39,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002238229,7.72,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002238429,7.72,204.36,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002239121,121.86,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002239320,7.72,204.36,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002239725,3.01883925,204.39,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002239929,7.72,204.37,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002240335,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002240735,121.84,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002240936,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002241332,121.84,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002241732,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002241924,121.84,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002242126,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002242331,121.84,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002242836,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002243136,3.01883925,204.39,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002243137,121.84,204.36,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002243336,7.72,204.35,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002245036,129.56,204.35,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002245438,7.72,204.35,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002245634,43.02,204.35,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002246029,7.72,204.38,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002246236,68.72,204.37,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002246737,76.44,204.37,204.34,8.0609712]
["bitfinex-derivatives","SOLF0:USTF0",1757002246934,7.72,204.36,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002249838,76.44,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002250039,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002250738,121.82,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002251041,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002251243,121.82,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002251446,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002251637,121.82,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002252543,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002252738,121.82,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002252935,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002253139,121.82,204.38,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002253341,7.72,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002253743,7.72,204.36,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002257244,121.8,204.37,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002257637,7.72,204.36,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002257842,10.73883925,204.36,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002260150,7.72,204.35,204.34,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757002264952,7.72,204.35,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002265262,121.83116647,204.37,204.27,3.83183839]
["bitfinex-derivatives","SOLF0:USTF0",1757002265263,7.72,204.31,204.27,3.83183839]
["bitfinex-derivatives","SOLF0:USTF0",1757002265451,129.48,204.3,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002265652,129.48,204.3,204.27,3.8311467]
["bitfinex-derivatives","SOLF0:USTF0",1757002265840,7.72,204.29,204.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002266153,7.72,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002266351,7.72,204.29,204.23,3.83128377]
["bitfinex-derivatives","SOLF0:USTF0",1757002266550,129.48,204.3,204.24,3.83128377]
["bitfinex-derivatives","SOLF0:USTF0",1757002266747,129.48,204.3,204.21,3.01883925]
["bitfinex-derivatives","SOLF0:USTF0",1757002266748,121.76,204.3,204.25,3.83128377]
["bitfinex-derivatives","SOLF0:USTF0",1757002266954,7.72,204.29,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002268355,7.72,204.29,204.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002268555,7.72,204.29,204.23,3.82831527]
["bitfinex-derivatives","SOLF0:USTF0",1757002268756,7.72,204.29,204.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002269152,121.74,204.3,204.19,4.1129822]
["bitfinex-derivatives","SOLF0:USTF0",1757002269353,7.72,204.29,204.2,3.82693883]
["bitfinex-derivatives","SOLF0:USTF0",1757002269551,7.72,204.29,204.21,11.19693883]
["bitfinex-derivatives","SOLF0:USTF0",1757002269756,7.75353061,204.27,204.22,3.82693883]
["bitfinex-derivatives","SOLF0:USTF0",1757002269953,7.75353061,204.27,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002271854,0.03353061,204.27,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002272052,0.03353061,204.27,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002272356,0.03353061,204.27,204.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002272556,7.75353061,204.27,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002272763,7.75353061,204.27,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002272958,7.75353061,204.27,204.22,3.82388313]
["bitfinex-derivatives","SOLF0:USTF0",1757002273155,7.75353061,204.27,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002273753,0.03353061,204.27,204.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002273956,0.03353061,204.27,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002274156,0.03353061,204.27,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002274356,0.03353061,204.27,204.22,3.82053162]
["bitfinex-derivatives","SOLF0:USTF0",1757002274557,0.03353061,204.27,204.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002274861,0.03353061,204.27,204.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002275057,7.72,204.26,204.22,3.82154206]
["bitfinex-derivatives","SOLF0:USTF0",1757002275263,7.72,204.26,204.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002275462,7.72,204.26,204.18,3.82015435]
["bitfinex-derivatives","SOLF0:USTF0",1757002275664,10.73883925,204.26,204.19,3.82142599]
["bitfinex-derivatives","SOLF0:USTF0",1757002275961,10.73883925,204.26,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002276159,0.03627753,204.25,204.17,3.82094631]
["bitfinex-derivatives","SOLF0:USTF0",1757002276358,0.03627753,204.25,204.18,3.82094631]
["bitfinex-derivatives","SOLF0:USTF0",1757002276656,0.03627753,204.25,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002277262,7.72,204.24,204.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002277463,7.72,204.22,204.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757002277660,7.72,204.22,204.14,3.82010056]
["bitfinex-derivatives","SOLF0:USTF0",1757002277862,7.72,204.22,204.15,3.82010056]
["bitfinex-derivatives","SOLF0:USTF0",1757002278059,7.91,204.19,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002278252,7.91,204.19,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002278453,7.91,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002278664,0.03736399,204.2,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002281566,1.93569169,204.19,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002281764,0.03736399,204.2,204.14,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002281967,9.84569169,204.25,204.18,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002282165,1.93569169,204.25,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002282462,0.03754279,204.24,204.13,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1757002282665,0.03754279,204.24,204.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002283065,0.03754279,204.24,204.19,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002283568,0.03754279,204.24,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002283764,0.03754279,204.24,204.18,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002283966,1.93569169,204.23,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002284568,0.03175933,204.22,204.16,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002284768,0.03175933,204.22,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002285168,0.03175933,204.22,204.16,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002285568,0.03175933,204.22,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002285974,0.03175933,204.22,204.16,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002287061,0.03175933,204.22,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002287262,0.03175933,204.22,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002288070,0.03175933,204.22,204.18,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002288265,0.03175933,204.22,204.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002288571,0.03175933,204.22,204.18,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002288968,1.96745102,204.22,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002289375,1.93569169,204.22,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002289570,0.03307804,204.21,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002289868,0.03307804,204.21,204.09,21.0529822]
["bitfinex-derivatives","SOLF0:USTF0",1757002289869,0.03307804,204.21,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002290171,0.03307804,204.21,204.17,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002290367,0.03307804,204.21,204.11,1.83632507]
["bitfinex-derivatives","SOLF0:USTF0",1757002290572,0.03307804,204.21,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002291368,9.84569169,204.2,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002293572,0.03307804,204.21,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002293878,1.93569169,204.22,204.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002294070,0.03406954,204.21,204.15,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002294470,0.03406954,204.21,204.15,9.91569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002295575,1.93569169,204.2,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002296077,0.03446778,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002296774,0.03446778,204.19,204.13,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002297875,0.03446778,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002298075,0.03446778,204.19,204.13,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002299078,0.03446778,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002299278,0.03446778,204.19,204.13,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002299679,0.03446778,204.19,204.11,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002299883,0.03446778,204.19,204.12,11.79263764]
["bitfinex-derivatives","SOLF0:USTF0",1757002300182,1.93569169,204.18,204.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002301977,0.03446778,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002302283,1.93569169,204.21,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002302483,0.03502678,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002302779,0.03502678,204.19,204.13,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002302986,0.03502678,204.19,204.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002303982,1.97071847,204.19,204.13,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002304185,1.97071847,204.19,204.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002304987,0.03502678,204.19,204.14,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002305188,0.03502678,204.19,204.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002305382,0.03502678,204.19,204.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002305687,0.03502678,204.19,204.18,9.91569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002306986,0.03502678,204.19,204.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757002307181,0.03502678,204.19,204.18,11.79437098]
["bitfinex-derivatives","SOLF0:USTF0",1757002307484,0.03502678,204.19,204.18,13.73006267]
["bitfinex-derivatives","SOLF0:USTF0",1757002309092,7.91,204.28,204.18,13.73006267]
["bitfinex-derivatives","SOLF0:USTF0",1757002309093,1.93569169,204.27,204.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002309293,1.93569169,204.29,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002309494,1.93569169,204.29,204.23,9.35569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002310283,7.88,204.28,204.24,7.45441086]
["bitfinex-derivatives","SOLF0:USTF0",1757002310893,7.88,204.34,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002311085,121.62,204.35,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002311291,1.93569169,204.3,204.24,7.45441086]
["bitfinex-derivatives","SOLF0:USTF0",1757002312100,1.93569169,204.3,204.25,3.81737747]
["bitfinex-derivatives","SOLF0:USTF0",1757002312289,1.93569169,204.3,204.24,0.03441086]
["bitfinex-derivatives","SOLF0:USTF0",1757002312490,1.93569169,204.3,204.25,3.81706876]
["bitfinex-derivatives","SOLF0:USTF0",1757002312693,1.93569169,204.3,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002312896,1.93569169,204.3,204.24,0.03441086]
["bitfinex-derivatives","SOLF0:USTF0",1757002313191,9.81569169,204.3,204.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002313397,7.88,204.3,204.24,0.03441086]
["bitfinex-derivatives","SOLF0:USTF0",1757002313594,7.88,204.3,204.25,3.8160751]
["bitfinex-derivatives","SOLF0:USTF0",1757002313891,7.88,204.3,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002314192,7.88,204.3,204.24,0.03441086]
["bitfinex-derivatives","SOLF0:USTF0",1757002314398,7.88,204.3,204.25,3.81633495]
["bitfinex-derivatives","SOLF0:USTF0",1757002314693,7.88,204.3,204.24,0.03441086]
["bitfinex-derivatives","SOLF0:USTF0",1757002314894,9.81569169,204.34,204.27,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002315398,9.81569169,204.34,204.28,0.03367512]
["bitfinex-derivatives","SOLF0:USTF0",1757002315694,9.81569169,204.34,204.28,7.45367512]
["bitfinex-derivatives","SOLF0:USTF0",1757002316195,9.81569169,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002316393,7.88,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002316598,9.81569169,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002317899,7.88,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002318100,1.93569169,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002318299,9.81569169,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002318497,7.88,204.32,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002320500,1.93569169,204.32,204.28,0.03367512]
["bitfinex-derivatives","SOLF0:USTF0",1757002320991,315.36,204.4,204.28,0.03367512]
["bitfinex-derivatives","SOLF0:USTF0",1757002320992,7.88,204.31,204.28,0.03367512]
["bitfinex-derivatives","SOLF0:USTF0",1757002321197,9.81569169,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002321398,7.88,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002321798,7.88,204.33,204.29,7.45213083]
["bitfinex-derivatives","SOLF0:USTF0",1757002322804,1.93569169,204.34,204.29,0.03213083]
["bitfinex-derivatives","SOLF0:USTF0",1757002323100,9.81569169,204.34,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002324402,7.88,204.33,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002324902,7.88,204.39,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002325103,1.93569169,204.36,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002325303,9.81569169,204.36,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002325702,9.81569169,204.36,204.3,9.35569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002326206,7.88,204.36,204.3,9.35569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002327605,9.81569169,204.36,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002328001,7.88,204.36,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002329001,1.93569169,204.35,204.29,0.03213083]
["bitfinex-derivatives","SOLF0:USTF0",1757002329201,1.93569169,204.31,204.29,0.03213083]
["bitfinex-derivatives","SOLF0:USTF0",1757002329403,7.88,204.3,204.29,0.03213083]
["bitfinex-derivatives","SOLF0:USTF0",1757002330107,1.93569169,204.31,204.29,0.03213083]
["bitfinex-derivatives","SOLF0:USTF0",1757002330604,7.88,204.3,204.29,0.03213083]
["bitfinex-derivatives","SOLF0:USTF0",1757002335612,7.88,204.3,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002335809,1.93569169,204.26,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002336809,0.03324468,204.25,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002337104,0.03324468,204.25,204.2,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002337609,0.03324468,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002338108,0.03324468,204.25,204.2,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002338513,0.03324468,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002338914,0.03324468,204.25,204.2,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002339305,0.03324468,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002339507,0.03324468,204.25,204.2,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002339916,0.03324468,204.25,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002340108,0.03324468,204.25,204.22,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002340309,0.03324468,204.25,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002340712,0.03324468,204.25,204.22,1.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1757002341013,0.03324468,204.25,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002341810,0.03324468,204.25,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002342818,0.03324468,204.25,204.19,3.02183443]
["bitfinex-derivatives","SOLF0:USTF0",1757002343020,0.03324468,204.25,204.2,3.81169336]
["bitfinex-derivatives","SOLF0:USTF0",1757002343313,0.03324468,204.25,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002343518,0.03324468,204.25,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002343713,0.03324468,204.25,204.19,3.02183443]
["bitfinex-derivatives","SOLF0:USTF0",1757002343913,0.03324468,204.25,204.2,3.81378683]
["bitfinex-derivatives","SOLF0:USTF0",1757002344217,0.03324468,204.25,204.21,3.81378683]
["bitfinex-derivatives","SOLF0:USTF0",1757002344418,0.03324468,204.25,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002344616,0.03324468,204.25,204.21,3.81529889]
["bitfinex-derivatives","SOLF0:USTF0",1757002344818,0.03324468,204.25,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002345022,0.03324468,204.25,204.21,3.81470409]
["bitfinex-derivatives","SOLF0:USTF0",1757002345219,0.03324468,204.25,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002345517,0.03324468,204.25,204.21,3.81450283]
["bitfinex-derivatives","SOLF0:USTF0",1757002345716,0.03324468,204.25,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002345918,0.03324468,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002346216,0.03324468,204.25,204.22,3.81477396]
["bitfinex-derivatives","SOLF0:USTF0",1757002346417,0.03324468,204.25,204.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002349326,0.03324468,204.25,204.24,11.69239292]
["bitfinex-derivatives","SOLF0:USTF0",1757002351536,7.97,204.39,204.24,3.82239292]
["bitfinex-derivatives","SOLF0:USTF0",1757002351837,330.05,204.4,204.23,3.02183443]
["bitfinex-derivatives","SOLF0:USTF0",1757002351838,7.97,204.35,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002352131,7.97,204.35,204.27,3.82239292]
["bitfinex-derivatives","SOLF0:USTF0",1757002352436,7.97,204.35,204.28,11.69239292]
["bitfinex-derivatives","SOLF0:USTF0",1757002352632,7.97,204.35,204.29,3.82087906]
["bitfinex-derivatives","SOLF0:USTF0",1757002352827,7.97,204.35,204.29,0.0333021]
["bitfinex-derivatives","SOLF0:USTF0",1757002354741,7.97,204.33,204.29,0.0333021]
["bitfinex-derivatives","SOLF0:USTF0",1757002355129,3.02183443,204.34,204.29,0.0333021]
["bitfinex-derivatives","SOLF0:USTF0",1757002355841,7.97,204.33,204.29,0.0333021]
["bitfinex-derivatives","SOLF0:USTF0",1757002356742,7.97,204.3,204.29,0.0333021]
["bitfinex-derivatives","SOLF0:USTF0",1757002357538,8.45,204.3,204.29,0.0333021]
["bitfinex-derivatives","SOLF0:USTF0",1757002359237,8.45,204.3,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002359437,7.97,204.27,204.21,3.82442424]
["bitfinex-derivatives","SOLF0:USTF0",1757002359744,7.97,204.27,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002359944,7.97,204.27,204.21,3.82415265]
["bitfinex-derivatives","SOLF0:USTF0",1757002360143,7.97,204.27,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002360345,7.97,204.27,204.21,3.82385183]
["bitfinex-derivatives","SOLF0:USTF0",1757002360541,8.00530627,204.26,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002361439,0.03530627,204.26,204.21,3.82404961]
["bitfinex-derivatives","SOLF0:USTF0",1757002361640,0.03530627,204.26,204.22,11.69336348]
["bitfinex-derivatives","SOLF0:USTF0",1757002361943,7.97,204.25,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002362341,0.03530627,204.26,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002362543,0.03530627,204.26,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002362737,0.03530627,204.26,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002362945,0.03530627,204.26,204.23,3.82092746]
["bitfinex-derivatives","SOLF0:USTF0",1757002363247,0.03530627,204.26,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002363440,0.03530627,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002363640,0.03530627,204.26,204.2,3.02183443]
["bitfinex-derivatives","SOLF0:USTF0",1757002363940,0.03530627,204.26,204.21,3.82095529]
["bitfinex-derivatives","SOLF0:USTF0",1757002364145,0.03530627,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002364847,7.97,204.25,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002365047,7.97,204.25,204.22,11.69120762]
["bitfinex-derivatives","SOLF0:USTF0",1757002365348,7.97,204.25,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002366747,0.03530627,204.26,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002366943,0.03530627,204.26,204.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002367145,0.03530627,204.26,204.24,3.82098949]
["bitfinex-derivatives","SOLF0:USTF0",1757002367345,0.03530627,204.26,204.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002369141,0.03530627,204.26,204.25,11.6928165]
["bitfinex-derivatives","SOLF0:USTF0",1757002371043,0.03530627,204.26,204.25,12.1728165]
["bitfinex-derivatives","SOLF0:USTF0",1757002371446,0.03530627,204.26,204.25,15.19465093]
["bitfinex-derivatives","SOLF0:USTF0",1757002372346,0.03530627,204.26,204.25,16.55847118]
["bitfinex-derivatives","SOLF0:USTF0",1757002374653,0.03530627,204.26,204.25,13.53663675]
["bitfinex-derivatives","SOLF0:USTF0",1757002378654,0.03530627,204.26,204.25,11.6928165]
["bitfinex-derivatives","SOLF0:USTF0",1757002378954,0.03530627,204.26,204.25,13.5360954]
["bitfinex-derivatives","SOLF0:USTF0",1757002389355,0.03530627,204.26,204.25,17.64187176]
["bitfinex-derivatives","SOLF0:USTF0",1757002389752,0.03530627,204.26,204.25,13.5360954]
["bitfinex-derivatives","SOLF0:USTF0",1757002389955,7.58,204.34,204.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757002390158,7.58,204.34,204.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757002390359,7.58,204.34,204.31,11.5628165]
["bitfinex-derivatives","SOLF0:USTF0",1757002390660,3.02183443,204.42,204.32,11.5628165]
["bitfinex-derivatives","SOLF0:USTF0",1757002390962,7.58,204.41,204.33,3.8228165]
["bitfinex-derivatives","SOLF0:USTF0",1757002391163,7.58,204.41,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002401469,1.93176322,204.4,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002401670,7.59,204.39,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002402462,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002403068,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002403666,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002403868,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002404171,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002404368,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002404670,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002405070,36.51183463,204.43,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002405268,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002405567,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002405772,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002405971,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002406173,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002406667,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002406867,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002407665,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002408068,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002408275,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002408476,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002408669,7.59,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002409072,1.93176322,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002409372,7.59,204.42,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002409577,7.59,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002410179,1.93176322,204.39,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002411473,7.59,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002411871,1.93176322,204.39,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002412076,7.59,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002413776,1.93176322,204.39,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002413975,7.59,204.38,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002414172,1.93176322,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002414470,7.59,204.36,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002433597,9.52176322,204.36,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002440002,1.93176322,204.39,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002440202,7.69,204.36,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002442301,7.69,204.37,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002443010,7.69,204.39,204.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757002444004,7.69,204.4,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002444410,2.78370212,204.41,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002444811,7.69,204.38,204.35,7.98470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002445001,1.93176322,204.39,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002445204,7.69,204.36,204.35,0.03470999]
["bitfinex-derivatives","SOLF0:USTF0",1757002453511,7.69,204.36,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757002453512,8.17,204.36,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757002453712,7.69,204.32,204.25,1.93176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002453915,7.69,204.32,204.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757002455018,0.03312425,204.31,204.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757002455520,0.03312425,204.31,204.25,1.93176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002456020,7.69,204.3,204.25,1.93176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002456318,9.65488747,204.31,204.25,1.93176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002457117,9.65488747,204.31,204.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757002457418,1.96488747,204.31,204.25,9.88176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002458121,1.96488747,204.31,204.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757002458822,0.03312425,204.31,204.25,9.88176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002459723,1.93176322,204.3,204.25,9.88176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002459921,1.93176322,204.3,204.16,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1757002459922,7.42,204.29,204.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002461019,1.96729915,204.3,204.24,1.93176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002461320,1.93176322,204.3,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002461519,0.03435272,204.29,204.24,1.93176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002461721,0.03435272,204.29,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002462225,0.03435272,204.29,204.24,1.93176322]
["bitfinex-derivatives","SOLF0:USTF0",1757002462922,7.42,204.27,204.21,11.63384306]
["bitfinex-derivatives","SOLF0:USTF0",1757002463124,7.42,204.27,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002463125,9.35176322,204.27,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002463325,9.35176322,204.27,204.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002463523,7.42,204.31,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002464128,0.03331048,204.29,204.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002464326,0.03331048,204.29,204.22,10.53160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002464530,0.03331048,204.29,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002469328,3.05491194,204.29,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002469525,10.47491194,204.29,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002470028,7.45331048,204.29,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002473227,0.03331048,204.29,204.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002474632,0.03331048,204.29,204.24,3.02160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002475227,0.03331048,204.29,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002475927,0.03331048,204.29,204.24,3.02160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002476122,0.03331048,204.29,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002476432,0.03331048,204.29,204.24,3.02160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002476632,0.03331048,204.29,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002476829,0.03331048,204.29,204.24,3.02160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002477230,0.03331048,204.29,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002478834,0.03331048,204.29,204.25,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1757002479129,0.03331048,204.29,204.25,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1757002479339,0.03331048,204.29,204.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002485033,0.03331048,204.29,204.25,3.02160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002485432,0.03331048,204.29,204.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002486736,0.03331048,204.29,204.25,7.42710146]
["bitfinex-derivatives","SOLF0:USTF0",1757002487340,0.03331048,204.29,204.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757002487540,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002487739,0.03331048,204.29,204.25,7.42710146]
["bitfinex-derivatives","SOLF0:USTF0",1757002487941,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002488139,0.03331048,204.29,204.25,7.42710146]
["bitfinex-derivatives","SOLF0:USTF0",1757002488346,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002488844,0.03331048,204.29,204.25,7.42710146]
["bitfinex-derivatives","SOLF0:USTF0",1757002490039,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002490544,0.03331048,204.29,204.25,7.42710146]
["bitfinex-derivatives","SOLF0:USTF0",1757002490746,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002491042,0.03331048,204.29,204.25,7.42710146]
["bitfinex-derivatives","SOLF0:USTF0",1757002491450,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002491641,0.03331048,204.29,204.26,12.3153]
["bitfinex-derivatives","SOLF0:USTF0",1757002491947,0.03331048,204.29,204.26,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757002493250,0.03331048,204.29,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002493450,0.03331048,204.29,204.26,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757002493951,0.03331048,204.29,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002494153,0.03331048,204.29,204.26,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757002494348,0.03331048,204.29,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002494556,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002494757,0.03331048,204.29,204.25,3.02160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002494952,0.03331048,204.29,204.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002496652,0.03331048,204.29,204.26,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757002497553,0.03331048,204.29,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002498557,0.03331048,204.29,204.26,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757002499760,0.03331048,204.29,204.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002500362,0.03331048,204.29,204.26,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757002500861,0.03331048,204.29,204.26,7.42690146]
["bitfinex-derivatives","SOLF0:USTF0",1757002501062,0.03331048,204.29,204.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002501256,0.03331048,204.29,204.28,9.75614178]
["bitfinex-derivatives","SOLF0:USTF0",1757002501659,7.54,204.4,204.3,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1757002501854,7.54,204.4,204.31,10.93160146]
["bitfinex-derivatives","SOLF0:USTF0",1757002502359,7.54,204.4,204.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002502561,10.56160146,204.4,204.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002502862,10.56160146,204.4,204.33,0.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1757002503968,3.02160146,204.37,204.33,0.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1757002504258,7.54,204.36,204.33,0.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1757002504654,3.02160146,204.34,204.33,0.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1757002504855,10.56160146,204.34,204.33,0.03640253]
["bitfinex-derivatives","SOLF0:USTF0",1757002508364,10.56160146,204.34,204.23,15.05544452]
["bitfinex-derivatives","SOLF0:USTF0",1757002508667,7.54,204.33,204.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002509869,0.03681849,204.3,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002510261,0.03681849,204.3,204.24,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1757002510872,0.03681849,204.3,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002511072,7.54,204.29,204.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002511561,7.54,204.29,204.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002512466,7.54,204.29,204.18,7.14544452]
["bitfinex-derivatives","SOLF0:USTF0",1757002512668,7.54,204.26,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002513065,0.03709508,204.24,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002514271,7.57709508,204.24,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002514472,3.02160146,204.23,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002514667,7.54,204.22,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002515272,3.02160146,204.23,204.12,4.12384306]
["bitfinex-derivatives","SOLF0:USTF0",1757002515466,3.02160146,204.2,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002515770,7.57152067,204.19,204.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002517273,7.54,204.18,204.09,12.03384306]
["bitfinex-derivatives","SOLF0:USTF0",1757002517476,7.54,204.18,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002520475,3.02160146,204.17,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002520678,7.39,204.16,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002521279,0.0351314,204.15,204.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757002523580,1.97149254,204.15,204.09,9.84636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002523775,0.0351314,204.15,204.09,9.84636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002523977,0.0351314,204.15,204.11,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002524173,0.0351314,204.15,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002524378,0.0351314,204.15,204.11,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002524677,0.0351314,204.15,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002525071,0.0351314,204.15,204.11,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002525477,0.0351314,204.15,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002525679,0.0351314,204.15,204.11,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002525878,0.0351314,204.15,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002526079,0.0351314,204.15,204.11,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002526280,0.0351314,204.15,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002526882,0.0351314,204.15,204.11,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002527083,0.0351314,204.15,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002527284,0.0351314,204.15,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002527780,0.0351314,204.15,204.11,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002527981,0.0351314,204.15,204.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002528385,7.39,204.14,204.07,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1757002528586,7.39,204.14,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002528785,7.39,204.13,204.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002529577,7.39,204.13,204.07,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002529884,1.93636114,204.12,204.07,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002530084,1.93636114,204.12,204.03,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1757002530085,7.39,204.11,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002530485,9.32636114,204.1,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002530986,7.39,204.09,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002531382,7.39,204.09,204.03,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002533377,7.39,204.09,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002533585,9.32636114,204.09,204.02,9.82636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002533982,0.03427107,204.08,204.02,9.82636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002536286,0.03427107,204.08,204.04,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002536683,0.03427107,204.08,204.06,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002536989,0.03427107,204.08,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002541298,0.03427107,204.08,204.07,9.82636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002542786,1.93636114,204.19,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002542983,9.32636114,204.19,204.13,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002543485,7.39,204.19,204.13,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002543888,7.39,204.19,204.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002544281,1.93636114,204.2,204.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002544486,7.39,204.19,204.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002544686,1.93636114,204.22,204.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002544993,7.39,204.22,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757002545187,7.39,204.22,204.17,0.03733032]
["bitfinex-derivatives","SOLF0:USTF0",1757002545491,7.39,204.21,204.17,7.92733032]
["bitfinex-derivatives","SOLF0:USTF0",1757002545687,1.93636114,204.22,204.17,7.92733032]
["bitfinex-derivatives","SOLF0:USTF0",1757002545889,9.32636114,204.18,204.17,0.03733032]
["bitfinex-derivatives","SOLF0:USTF0",1757002546388,9.80636114,204.18,204.17,0.03733032]
["bitfinex-derivatives","SOLF0:USTF0",1757002548994,9.80636114,204.18,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002549288,9.80636114,204.18,204.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757002549289,1.93636114,204.11,204.05,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002549492,1.93636114,204.11,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002549793,1.93636114,204.12,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002549989,9.70636114,204.12,204.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002550189,0.03748958,204.11,204.07,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002550396,0.03748958,204.11,204.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002552694,7.80748958,204.11,204.05,9.20636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002554294,0.03748958,204.11,204.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002554502,9.70636114,204.1,204.01,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1757002554693,9.70636114,204.1,204.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002554998,7.77,204.1,204.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002555198,7.77,204.1,204.04,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002555403,7.77,204.1,204.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002556003,7.77,204.1,204.04,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002556397,7.77,204.1,204.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002556601,7.77,204.1,204.04,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002557102,7.77,204.1,204.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002557302,0.03748958,204.11,204.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002557496,0.03748958,204.11,204.1,9.20636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002557692,1.93636114,204.21,204.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002557908,7.77,204.22,204.16,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002558109,9.70636114,204.22,204.16,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002558610,1.93636114,204.2,204.14,9.20636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002559007,9.70636114,204.2,204.15,7.30223081]
["bitfinex-derivatives","SOLF0:USTF0",1757002559203,7.77,204.2,204.15,0.03223081]
["bitfinex-derivatives","SOLF0:USTF0",1757002559407,7.77,204.2,204.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002560207,1.93636114,204.21,204.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002560412,1.93636114,204.21,204.15,0.03223081]
["bitfinex-derivatives","SOLF0:USTF0",1757002560607,9.70636114,204.21,204.15,0.03223081]
["bitfinex-derivatives","SOLF0:USTF0",1757002560810,7.77,204.21,204.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002561006,7.77,204.27,204.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002561212,1.93636114,204.24,204.18,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002561406,9.70636114,204.24,204.18,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002561614,7.77,204.23,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002562318,7.77,204.23,204.19,7.30201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002562917,1.93636114,204.24,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002563118,7.77,204.23,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002564218,1.93636114,204.24,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002564417,7.77,204.23,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002564618,1.93636114,204.24,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002564817,7.77,204.23,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002565017,1.93636114,204.24,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002565212,7.77,204.23,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002565416,1.93636114,204.24,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002565821,7.77,204.23,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002566120,1.93636114,204.24,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002566417,7.77,204.28,204.19,0.03201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002566618,7.77,204.23,204.19,7.30201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002567218,1.93636114,204.24,204.19,7.30201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002567418,7.77,204.23,204.19,7.30201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002567619,7.77,204.22,204.19,7.30201308]
["bitfinex-derivatives","SOLF0:USTF0",1757002569519,7.77,204.24,204.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002570020,1.93636114,204.27,204.2,9.20636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002570221,7.77,204.27,204.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002570623,7.77,204.27,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002571121,7.77,204.27,204.23,7.30758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002571921,7.77,204.27,204.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757002573424,1.93636114,204.29,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002573623,7.77,204.28,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002574024,1.93636114,204.29,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002574327,7.77,204.26,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002574518,1.93636114,204.27,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002574915,7.77,204.26,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002575117,1.93636114,204.27,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002575320,7.77,204.26,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002575519,7.77,204.26,204.23,7.30758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002576329,7.77,204.26,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002578024,7.48,204.24,204.23,0.03758036]
["bitfinex-derivatives","SOLF0:USTF0",1757002579030,7.96,204.24,204.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002579329,1.93636114,204.17,204.1,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002580024,7.48,204.16,204.1,1.93636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002580224,1.93636114,204.15,204.08,9.22636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002581419,1.93636114,204.13,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002581620,1.93636114,204.13,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002582025,7.51095561,204.12,204.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002582427,7.51095561,204.12,204.06,9.22636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002584624,0.03095561,204.12,204.0,4.11459616]
["bitfinex-derivatives","SOLF0:USTF0",1757002584828,1.93636114,204.05,203.99,9.22636114]
["bitfinex-derivatives","SOLF0:USTF0",1757002585424,7.48,204.07,203.96,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002585425,0.03361821,204.04,203.96,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002585627,0.03361821,204.04,203.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002587130,0.03361821,204.04,203.97,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1757002587335,0.03361821,204.04,203.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002587631,0.03361821,204.04,203.98,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1757002587932,0.03361821,204.04,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002588231,0.03361821,204.04,203.98,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1757002588530,0.03361821,204.04,203.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002588730,0.03361821,204.04,203.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002592930,0.03361821,204.04,204.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002593136,7.48,204.15,204.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002593337,7.48,204.15,204.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002593936,7.48,204.15,204.08,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002594139,3.02839199,204.2,204.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757002594334,7.48,204.2,204.11,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002594937,7.48,204.2,204.13,0.03393468]
["bitfinex-derivatives","SOLF0:USTF0",1757002595236,10.50839199,204.2,204.13,0.03393468]
["bitfinex-derivatives","SOLF0:USTF0",1757002608650,7.48,204.2,204.13,0.03393468]
["bitfinex-derivatives","SOLF0:USTF0",1757002608846,7.48,204.2,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002609052,7.48,204.24,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002609552,7.48,204.24,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002610947,3.02839199,204.2,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002611152,7.48,204.19,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002611353,3.02839199,204.2,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002611845,7.48,204.19,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002612050,3.02839199,204.2,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002612353,7.48,204.19,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002612552,3.02839199,204.2,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002612754,7.48,204.19,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002613052,3.02839199,204.2,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002613448,7.48,204.19,204.17,0.03137004]
["bitfinex-derivatives","SOLF0:USTF0",1757002613656,7.48,204.19,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002613657,7.96,204.19,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002613855,7.48,204.13,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002614756,0.03693691,204.11,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002617455,7.51693691,204.11,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002618257,0.03693691,204.11,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002618460,0.03693691,204.11,204.06,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002618852,0.03693691,204.11,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002619054,0.03693691,204.11,204.07,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002619450,0.03693691,204.11,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002619657,0.03693691,204.11,204.07,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002620160,0.03693691,204.11,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002620360,0.03693691,204.11,204.07,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002620662,0.03693691,204.11,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002620857,0.03693691,204.11,204.06,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1757002621058,0.03693691,204.11,204.07,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002621256,0.03693691,204.11,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002622157,0.03693691,204.11,204.07,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002622353,0.03693691,204.11,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002622555,0.03693691,204.11,204.1,10.49839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002622760,7.48,204.2,204.11,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1757002622959,10.50839199,204.23,204.13,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002623357,3.02839199,204.17,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002623562,7.48,204.16,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002624065,7.48,204.16,204.04,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002624066,3.02839199,204.14,204.1,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1757002624264,7.48,204.13,204.1,0.03342562]
["bitfinex-derivatives","SOLF0:USTF0",1757002624459,7.48,204.13,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002624655,7.48,204.13,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002624859,3.02839199,204.14,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002625261,3.02839199,204.12,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002625461,7.48,204.11,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002626364,3.02839199,204.14,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002626868,7.48,204.13,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002627064,7.9,204.18,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002627065,7.48,204.1,204.09,0.03094176]
["bitfinex-derivatives","SOLF0:USTF0",1757002628472,7.48,204.1,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002628473,7.48,204.09,203.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002628763,7.48,204.04,203.96,1.84549502]
["bitfinex-derivatives","SOLF0:USTF0",1757002629068,7.48,204.04,203.97,1.84549502]
["bitfinex-derivatives","SOLF0:USTF0",1757002629369,7.48,204.04,203.98,1.84549502]
["bitfinex-derivatives","SOLF0:USTF0",1757002629664,7.48,204.02,203.99,1.84549502]
["bitfinex-derivatives","SOLF0:USTF0",1757002629869,7.48,204.02,204.0,1.84549502]
["bitfinex-derivatives","SOLF0:USTF0",1757002630067,7.48,204.02,204.01,1.84549502]
["bitfinex-derivatives","SOLF0:USTF0",1757002630571,7.48,204.02,204.01,1.8439905]
["bitfinex-derivatives","SOLF0:USTF0",1757002635762,0.03641453,204.03,204.01,1.8439905]
["bitfinex-derivatives","SOLF0:USTF0",1757002635964,0.03641453,204.03,203.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002636162,0.03641453,204.03,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002636367,0.03641453,204.03,203.97,1.84088649]
["bitfinex-derivatives","SOLF0:USTF0",1757002636563,0.03641453,204.03,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002636768,0.03641453,204.03,204.0,1.84088649]
["bitfinex-derivatives","SOLF0:USTF0",1757002636965,7.51641453,204.03,204.01,1.84088649]
["bitfinex-derivatives","SOLF0:USTF0",1757002637269,7.48,204.02,203.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002637465,7.48,204.02,204.0,1.84029337]
["bitfinex-derivatives","SOLF0:USTF0",1757002637772,7.48,204.02,204.01,1.84029337]
["bitfinex-derivatives","SOLF0:USTF0",1757002640170,7.48,204.02,203.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757002640371,7.51641453,204.03,203.97,9.70916315]
["bitfinex-derivatives","SOLF0:USTF0",1757002640670,7.48,204.02,203.98,1.83916315]
["bitfinex-derivatives","SOLF0:USTF0",1757002640972,0.03641453,204.03,203.99,1.83916315]
["bitfinex-derivatives","SOLF0:USTF0",1757002641170,0.03641453,204.03,204.0,1.83916315]
["bitfinex-derivatives","SOLF0:USTF0",1757002641372,7.48,204.02,203.95,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002641566,7.48,204.02,203.96,1.83922657]
["bitfinex-derivatives","SOLF0:USTF0",1757002641762,0.03641453,204.03,203.97,1.83922657]
["bitfinex-derivatives","SOLF0:USTF0",1757002641965,7.48,204.02,203.98,1.83922657]
["bitfinex-derivatives","SOLF0:USTF0",1757002642166,0.03641453,204.03,203.99,1.83922657]
["bitfinex-derivatives","SOLF0:USTF0",1757002642366,7.51641453,204.03,203.95,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002642567,7.51641453,204.03,203.96,1.8390193]
["bitfinex-derivatives","SOLF0:USTF0",1757002642875,7.51641453,204.03,203.97,1.8390193]
["bitfinex-derivatives","SOLF0:USTF0",1757002643074,0.03641453,204.03,203.98,1.8390193]
["bitfinex-derivatives","SOLF0:USTF0",1757002643270,7.48,204.02,203.95,10.89839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002643467,7.48,204.02,203.96,1.83865046]
["bitfinex-derivatives","SOLF0:USTF0",1757002643667,7.48,204.02,203.97,1.83865046]
["bitfinex-derivatives","SOLF0:USTF0",1757002643972,4.4112,204.0,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002644173,7.48,203.99,203.97,1.83881665]
["bitfinex-derivatives","SOLF0:USTF0",1757002644368,7.48,203.99,203.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002644569,4.4112,204.0,203.94,1.83863881]
["bitfinex-derivatives","SOLF0:USTF0",1757002644765,11.8912,204.0,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002644966,11.8912,204.0,203.97,1.83863881]
["bitfinex-derivatives","SOLF0:USTF0",1757002645167,11.8912,204.0,203.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002646972,7.48,204.02,203.97,1.83800312]
["bitfinex-derivatives","SOLF0:USTF0",1757002647270,7.48,204.02,203.94,3.02839199]
["bitfinex-derivatives","SOLF0:USTF0",1757002647471,7.48,204.02,203.97,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002647772,7.48,204.03,203.97,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002648170,7.48,204.03,203.98,1.83873893]
["bitfinex-derivatives","SOLF0:USTF0",1757002648471,68.5942,204.07,203.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1757002648472,78.01297395,204.07,203.99,11.64714796]
["bitfinex-derivatives","SOLF0:USTF0",1757002648672,78.01297395,204.07,204.01,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002648968,78.01297395,204.07,204.03,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002648969,7.48,204.07,204.03,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002649176,7.48,204.08,204.03,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002649376,1.93877395,204.09,203.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002649572,1.93877395,204.09,204.03,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002650270,7.48,204.08,204.03,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002650471,113.62,204.1,204.03,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002650472,9.41877395,204.1,204.03,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002650666,7.48,204.1,204.05,9.80877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002650874,7.48,204.12,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002651175,1.93877395,204.14,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002651176,7.48,204.13,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002651478,7.48,204.13,204.06,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002651884,7.48,204.13,204.07,1.83718051]
["bitfinex-derivatives","SOLF0:USTF0",1757002652175,7.48,204.13,204.08,1.83713083]
["bitfinex-derivatives","SOLF0:USTF0",1757002652475,7.48,204.13,204.07,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002652679,7.48,204.13,204.08,1.83758611]
["bitfinex-derivatives","SOLF0:USTF0",1757002652871,7.48,204.13,204.07,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002653068,7.48,204.13,204.08,1.83758642]
["bitfinex-derivatives","SOLF0:USTF0",1757002653267,7.48,204.13,204.06,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002653475,7.48,204.13,204.07,1.83780662]
["bitfinex-derivatives","SOLF0:USTF0",1757002653776,7.48,204.13,204.06,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002653976,7.48,204.13,204.07,1.8379276]
["bitfinex-derivatives","SOLF0:USTF0",1757002654176,7.48,204.13,204.07,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002654970,1.93877395,204.12,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002655176,7.48,204.09,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002655676,7.48,204.09,204.02,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002655876,7.48,204.07,204.03,1.839916]
["bitfinex-derivatives","SOLF0:USTF0",1757002656072,1.93877395,204.08,204.02,9.80877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002656278,9.41877395,204.08,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002656482,7.48,204.08,204.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002656681,1.93877395,204.1,204.04,9.80877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002656875,9.41877395,204.12,204.05,1.84040118]
["bitfinex-derivatives","SOLF0:USTF0",1757002657082,9.41877395,204.12,204.04,9.80877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002657485,7.48,204.12,204.06,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002657680,7.48,204.12,204.08,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002657984,7.48,204.14,204.08,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002658186,4.4089,204.1,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002658885,4.4092,204.09,204.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002659089,4.4092,204.09,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002659681,4.4092,204.09,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002659881,4.4087,204.11,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002662284,7.48,204.18,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002662476,7.48,204.18,204.12,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002662681,1.93877395,204.15,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002662881,7.48,204.14,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002663782,7.48,204.14,204.07,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002663980,1.93877395,204.13,204.07,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002664189,1.93877395,204.13,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002664881,7.48,204.1,204.03,9.80877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002665084,1.93877395,204.11,204.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002665284,1.93877395,204.12,204.05,9.80877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002666283,9.41877395,204.12,204.05,9.80877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002666477,1.93877395,204.06,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002666676,7.48,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002667489,9.41877395,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002667885,7.48,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002668084,9.41877395,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002669091,14.27877395,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002669488,7.93,204.04,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002670088,14.27877395,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002670284,12.34,204.05,204.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757002670488,6.34837395,204.07,204.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002670989,4.4096,204.07,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002671385,4.4096,204.07,204.02,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002672083,12.3396,204.07,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002672279,4.4096,204.07,204.01,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002672480,4.4096,204.07,204.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002672790,6.34787395,204.09,204.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002672987,6.34787395,204.09,204.02,9.34877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002673285,6.34787395,204.09,204.02,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002673488,7.93,204.14,204.08,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002673696,1.93877395,204.17,204.1,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002674094,4.4079,204.15,204.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002674685,4.4074,204.17,204.12,9.34877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002674890,4.4074,204.17,204.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002675191,4.4074,204.17,204.12,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002675580,4.4074,204.17,204.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002676189,4.4074,204.17,204.12,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002676388,4.4074,204.17,204.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002677589,4.4074,204.17,204.12,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002677893,4.4074,204.17,204.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002678692,9.86877395,204.17,204.1,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002679884,6.34667395,204.15,204.08,9.34877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002680891,1.93877395,204.15,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002681086,1.93877395,204.13,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002681288,9.86877395,204.13,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002681490,12.3384,204.13,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002681689,14.27717395,204.13,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002682192,4.4078,204.16,204.11,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002682582,4.4078,204.16,204.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002682785,14.27597395,204.18,204.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002682982,69.38387994,204.26,204.04,68.6028]
["bitfinex-derivatives","SOLF0:USTF0",1757002682983,0.03574863,204.16,204.15,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002683188,0.03574863,204.16,204.15,9.34877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002683393,9.86877395,204.26,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002683587,0.03247756,204.18,204.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002683790,7.93,204.26,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002683991,0.034556,204.17,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002684194,7.93,204.26,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002684389,0.03499122,204.19,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002684595,0.03499122,204.19,204.14,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1757002684795,0.03499122,204.19,204.18,9.34877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002686599,0.03499122,204.19,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002686891,7.96499122,204.19,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002687688,7.93,204.18,204.12,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002688693,1.93877395,204.17,204.1,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002688892,1.93877395,204.15,204.08,9.34877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002689390,0.03604257,204.14,204.08,9.34877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002689789,7.93,204.12,204.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002690396,1.93877395,204.13,204.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002692304,9.86877395,204.13,204.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002692903,1.93877395,204.11,204.04,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002693096,1.93877395,204.11,204.05,1.83806919]
["bitfinex-derivatives","SOLF0:USTF0",1757002693297,7.93,204.13,204.06,1.83806919]
["bitfinex-derivatives","SOLF0:USTF0",1757002693598,0.03465262,204.1,204.06,1.93877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002694103,0.03465262,204.1,204.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002696308,7.96465262,204.1,204.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002697008,1.93877395,204.08,204.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002697208,1.93877395,204.08,204.02,1.84123784]
["bitfinex-derivatives","SOLF0:USTF0",1757002697407,1.93877395,204.08,204.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002697709,7.34,204.05,204.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002698403,7.37699128,204.05,204.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002700196,7.34,204.04,204.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757002700403,9.27877395,204.04,204.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002700602,1.93877395,204.04,203.97,325.57877395]
["bitfinex-derivatives","SOLF0:USTF0",1757002700809,1.93877395,204.04,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002701705,9.27877395,204.04,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002703606,7.34,204.03,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002703806,1.93877395,204.04,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002705803,7.34,204.03,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002707106,1.93877395,204.04,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002708100,9.27877395,204.04,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002708911,7.34,204.03,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002709409,0.03699128,204.05,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002709611,7.37699128,204.05,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002710108,7.34,204.04,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002710608,7.34,204.04,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002710805,0.03699128,204.05,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002711012,7.34,204.04,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002711212,0.03699128,204.05,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002711613,7.34,204.04,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002711915,0.03699128,204.05,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002712104,7.34,204.04,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002712307,7.34,204.04,204.0,7.95763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002714718,0.03699128,204.05,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002714719,7.34,204.02,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002715115,0.03699128,204.05,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002715315,10.36900747,204.01,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002715517,7.34,204.03,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002715710,7.37699128,204.05,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002716118,7.34,204.04,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002716617,10.36900747,204.01,204.0,0.03763731]
["bitfinex-derivatives","SOLF0:USTF0",1757002718822,7.34,204.0,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002719022,10.36900747,203.98,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002720119,0.03087679,203.96,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002726927,0.03087679,203.96,203.9,1.83695187]
["bitfinex-derivatives","SOLF0:USTF0",1757002727121,0.03087679,203.96,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002727326,0.03087679,203.96,203.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757002727531,0.03087679,203.96,203.89,12.3333]
["bitfinex-derivatives","SOLF0:USTF0",1757002727731,0.03087679,203.96,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002727930,0.03087679,203.96,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002728232,0.03087679,203.96,203.91,1.83673265]
["bitfinex-derivatives","SOLF0:USTF0",1757002728532,0.03087679,203.96,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002728735,0.03087679,203.96,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002729432,0.03087679,203.96,203.91,1.83816495]
["bitfinex-derivatives","SOLF0:USTF0",1757002729631,0.03087679,203.96,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002729931,0.03087679,203.96,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002730230,0.03087679,203.96,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002730430,0.03087679,203.96,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002730633,0.03087679,203.96,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002730933,0.03087679,203.96,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002731134,0.03087679,203.96,203.9,1.83912202]
["bitfinex-derivatives","SOLF0:USTF0",1757002731333,0.03087679,203.96,203.91,1.83912202]
["bitfinex-derivatives","SOLF0:USTF0",1757002731528,0.03087679,203.96,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002732529,0.03087679,203.96,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002732735,0.03087679,203.96,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002733033,0.03087679,203.96,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002733333,0.03087679,203.96,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002733532,0.03087679,203.96,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002733732,0.03087679,203.96,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002734424,7.62087679,203.96,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002734624,7.62087679,203.96,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002734835,7.62087679,203.96,203.9,1.84272485]
["bitfinex-derivatives","SOLF0:USTF0",1757002735134,7.62087679,203.96,203.86,7.44300747]
["bitfinex-derivatives","SOLF0:USTF0",1757002735135,7.62087679,203.96,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002735429,10.64988426,203.96,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002735635,10.64988426,203.96,203.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002735833,10.64988426,203.96,203.9,1.84323491]
["bitfinex-derivatives","SOLF0:USTF0",1757002736033,10.64988426,203.96,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002736236,0.03087679,203.96,203.93,1.84370326]
["bitfinex-derivatives","SOLF0:USTF0",1757002736431,0.03087679,203.96,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002736628,0.03087679,203.96,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002736928,0.03087679,203.96,203.91,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002737135,0.03087679,203.96,203.92,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002737331,0.03087679,203.96,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002737536,0.03087679,203.96,203.95,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002738035,0.03087679,203.96,203.95,9.26363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002739438,10.61900747,204.07,203.95,9.76363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002739638,10.61900747,204.07,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002739939,10.61900747,204.07,203.98,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002740140,10.61900747,204.07,203.99,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002740335,10.61900747,204.07,204.0,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002740632,0.031745,204.05,204.01,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002740837,0.031745,204.05,204.02,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002741030,0.031745,204.05,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002741231,10.61900747,204.1,204.04,9.26363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002741431,0.03680505,204.07,204.05,1.84363333]
["bitfinex-derivatives","SOLF0:USTF0",1757002741638,7.62680505,204.07,204.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002741833,7.62680505,204.07,204.05,1.84610731]
["bitfinex-derivatives","SOLF0:USTF0",1757002742026,7.62680505,204.07,203.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002742232,3.06581252,204.07,204.04,0.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1757002742740,7.59,204.06,204.04,0.03136081]
["bitfinex-derivatives","SOLF0:USTF0",1757002742933,7.59,204.04,203.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002743133,10.61900747,204.02,203.97,9.26681304]
["bitfinex-derivatives","SOLF0:USTF0",1757002743332,10.61900747,204.02,203.98,1.84681304]
["bitfinex-derivatives","SOLF0:USTF0",1757002743535,7.59,204.01,203.99,1.84681304]
["bitfinex-derivatives","SOLF0:USTF0",1757002743734,7.59,204.01,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002743936,7.59,204.01,203.98,1.84708759]
["bitfinex-derivatives","SOLF0:USTF0",1757002744136,0.03148323,204.01,203.99,9.26708759]
["bitfinex-derivatives","SOLF0:USTF0",1757002744338,0.03148323,204.01,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002744628,0.03148323,204.01,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002744830,0.03148323,204.01,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002745032,7.62148323,204.01,203.98,1.84737969]
["bitfinex-derivatives","SOLF0:USTF0",1757002745234,7.62148323,204.01,203.99,1.84737969]
["bitfinex-derivatives","SOLF0:USTF0",1757002745439,7.62148323,204.01,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002745641,7.62148323,204.01,203.98,1.84775896]
["bitfinex-derivatives","SOLF0:USTF0",1757002745842,0.03148323,204.01,203.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002746140,0.03148323,204.01,203.98,9.26770177]
["bitfinex-derivatives","SOLF0:USTF0",1757002746332,7.62148323,204.01,203.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002746535,7.62148323,204.01,203.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757002746834,10.6504907,204.01,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002747040,10.6504907,204.01,203.95,1.84783927]
["bitfinex-derivatives","SOLF0:USTF0",1757002747241,7.59,204.0,203.96,9.26783927]
["bitfinex-derivatives","SOLF0:USTF0",1757002747442,7.59,204.0,203.97,1.84783927]
["bitfinex-derivatives","SOLF0:USTF0",1757002747642,7.59,204.0,203.98,1.84783927]
["bitfinex-derivatives","SOLF0:USTF0",1757002747943,7.59,204.0,203.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002748245,7.59,204.0,203.97,1.84802557]
["bitfinex-derivatives","SOLF0:USTF0",1757002748445,7.59,204.0,203.98,1.84802557]
["bitfinex-derivatives","SOLF0:USTF0",1757002748939,7.59,204.0,203.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002749136,7.59,204.0,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002749540,7.59,204.0,203.91,1.84821775]
["bitfinex-derivatives","SOLF0:USTF0",1757002749742,0.033609,203.97,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757002749944,0.033609,203.97,203.94,1.84821775]
["bitfinex-derivatives","SOLF0:USTF0",1757002750146,0.033609,203.97,203.95,1.84821775]
["bitfinex-derivatives","SOLF0:USTF0",1757002750346,7.623609,203.97,203.96,1.84821775]
["bitfinex-derivatives","SOLF0:USTF0",1757002754246,0.033609,203.97,203.96,1.84821775]
["bitfinex-derivatives","SOLF0:USTF0",1757002755050,7.623609,203.97,203.96,1.84821775]
["bitfinex-derivatives","SOLF0:USTF0",1757002758448,7.54,203.96,203.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002758753,10.56900747,203.96,203.88,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002759048,10.56900747,203.96,203.89,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002759250,10.56900747,203.96,203.9,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002759450,7.54,203.95,203.91,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002759753,7.54,203.95,203.92,9.9008403]
["bitfinex-derivatives","SOLF0:USTF0",1757002759946,7.54,203.95,203.93,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002760142,7.54,203.95,203.94,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002765251,0.03714977,203.96,203.94,9.9008403]
["bitfinex-derivatives","SOLF0:USTF0",1757002765455,0.03714977,203.96,203.95,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002765955,7.57714977,203.96,203.95,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002768357,10.60615724,203.96,203.95,1.8508403]
["bitfinex-derivatives","SOLF0:USTF0",1757002768554,3.06615724,203.96,203.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002768749,7.54,203.95,203.92,1.85173966]
["bitfinex-derivatives","SOLF0:USTF0",1757002768953,7.54,203.95,203.93,1.85173966]
["bitfinex-derivatives","SOLF0:USTF0",1757002769149,7.54,203.95,203.94,1.85173966]
["bitfinex-derivatives","SOLF0:USTF0",1757002771456,1.94058948,203.95,203.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002771661,1.94058948,203.93,203.92,1.85179059]
["bitfinex-derivatives","SOLF0:USTF0",1757002771861,9.48058948,203.93,203.92,1.85179059]
["bitfinex-derivatives","SOLF0:USTF0",1757002772250,9.48058948,203.93,203.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002772456,1.94058948,203.9,203.89,1.85143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002772655,1.94058948,203.9,203.89,9.90143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002773258,0.0324764,203.92,203.89,9.90143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002773559,9.48058948,203.91,203.9,1.85143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002774057,7.54,203.91,203.9,1.85143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002774259,1.94058948,203.91,203.9,1.85143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002774861,1.97306588,203.92,203.9,9.90143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002775063,1.97306588,203.92,203.91,1.85143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002775656,9.51306588,203.92,203.91,1.85143268]
["bitfinex-derivatives","SOLF0:USTF0",1757002776556,9.51306588,203.92,203.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002776762,9.48058948,203.91,203.88,9.90000103]
["bitfinex-derivatives","SOLF0:USTF0",1757002777057,1.94058948,203.91,203.89,1.85000103]
["bitfinex-derivatives","SOLF0:USTF0",1757002777263,1.94058948,203.91,203.85,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002777264,0.036914,203.92,203.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002777464,1.94058948,203.95,203.91,9.90000103]
["bitfinex-derivatives","SOLF0:USTF0",1757002777662,1.94058948,203.95,203.81,4.09675751]
["bitfinex-derivatives","SOLF0:USTF0",1757002777663,1.94058948,203.95,203.92,9.90000103]
["bitfinex-derivatives","SOLF0:USTF0",1757002777963,0.03682023,203.94,203.93,1.84953035]
["bitfinex-derivatives","SOLF0:USTF0",1757002779361,0.03682023,203.94,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002782162,0.03682023,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002782368,0.03682023,203.94,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002783067,0.03682023,203.94,203.88,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002783268,0.03682023,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002783269,7.57682023,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002783469,7.57682023,203.94,203.91,1.84902739]
["bitfinex-derivatives","SOLF0:USTF0",1757002783669,7.57682023,203.94,203.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002783868,7.57682023,203.94,203.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002784265,7.57682023,203.94,203.88,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002784465,7.57682023,203.94,203.89,1.84892457]
["bitfinex-derivatives","SOLF0:USTF0",1757002784668,7.54,203.92,203.9,1.84892457]
["bitfinex-derivatives","SOLF0:USTF0",1757002784966,7.54,203.92,203.85,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002785267,1.97626738,203.93,203.87,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002785466,0.0356779,203.93,203.89,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002785661,1.94058948,203.96,203.9,9.8991266]
["bitfinex-derivatives","SOLF0:USTF0",1757002785861,0.03748366,203.93,203.91,9.8991266]
["bitfinex-derivatives","SOLF0:USTF0",1757002786066,0.03748366,203.93,203.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757002786269,0.03748366,203.93,203.92,9.89874869]
["bitfinex-derivatives","SOLF0:USTF0",1757002789175,1.94058948,204.02,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002789473,1.94058948,204.02,203.97,3.79124309]
["bitfinex-derivatives","SOLF0:USTF0",1757002789773,1.94058948,204.02,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002789970,1.94058948,204.04,203.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002790174,7.73,204.05,203.99,1.85054768]
["bitfinex-derivatives","SOLF0:USTF0",1757002790376,1.94058948,204.08,204.0,9.34054768]
["bitfinex-derivatives","SOLF0:USTF0",1757002790675,1.94058948,204.06,204.01,1.85054768]
["bitfinex-derivatives","SOLF0:USTF0",1757002790870,7.73,204.05,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002791071,7.73,204.05,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002791373,7.73,204.05,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002791573,7.73,204.05,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002791775,7.73,204.05,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002792777,1.94058948,204.04,204.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002793572,1.94058948,204.04,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002793872,7.73,204.01,203.98,1.84965019]
["bitfinex-derivatives","SOLF0:USTF0",1757002794067,7.73,204.02,203.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002794271,9.67058948,204.01,203.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002794771,7.73,204.02,203.94,9.43058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002795076,1.94058948,203.99,203.95,1.84968168]
["bitfinex-derivatives","SOLF0:USTF0",1757002795274,1.94058948,203.99,203.96,9.33968168]
["bitfinex-derivatives","SOLF0:USTF0",1757002795475,1.94058948,203.99,203.97,1.84968168]
["bitfinex-derivatives","SOLF0:USTF0",1757002795669,1.94058948,203.99,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002795869,1.94058948,203.99,203.97,1.84968839]
["bitfinex-derivatives","SOLF0:USTF0",1757002796073,1.94058948,203.99,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002796275,1.94058948,203.99,203.97,1.84968845]
["bitfinex-derivatives","SOLF0:USTF0",1757002796469,1.94058948,203.99,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002796671,1.94058948,203.99,203.97,1.84974762]
["bitfinex-derivatives","SOLF0:USTF0",1757002796876,1.94058948,203.99,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002797078,1.94058948,203.99,203.97,1.84971899]
["bitfinex-derivatives","SOLF0:USTF0",1757002797271,1.94058948,203.99,203.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002797476,1.94058948,203.99,203.97,1.8497364]
["bitfinex-derivatives","SOLF0:USTF0",1757002797772,1.9771061,204.0,203.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002797972,1.9771061,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002798168,1.9771061,204.0,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002798376,1.94058948,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002798577,1.97803951,204.0,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002799477,1.97803951,204.0,203.94,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002799680,1.97803951,204.0,203.95,1.84973529]
["bitfinex-derivatives","SOLF0:USTF0",1757002799875,0.03745003,204.0,203.96,1.84973529]
["bitfinex-derivatives","SOLF0:USTF0",1757002800078,0.03745003,204.0,203.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002800280,0.03745003,204.0,203.99,9.33949462]
["bitfinex-derivatives","SOLF0:USTF0",1757002802291,0.03745003,204.0,203.99,11.7800841]
["bitfinex-derivatives","SOLF0:USTF0",1757002803692,1.94058948,204.08,204.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002803888,7.73,204.11,204.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002804092,1.94058948,204.13,204.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002804485,1.94058948,204.13,204.07,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002804689,9.67058948,204.13,204.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002804997,1.94058948,204.11,204.08,7.52409054]
["bitfinex-derivatives","SOLF0:USTF0",1757002805191,7.73,204.14,204.08,7.52409054]
["bitfinex-derivatives","SOLF0:USTF0",1757002805192,1.94058948,204.12,204.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002805398,9.67058948,204.13,204.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002805894,1.94058948,204.17,204.09,9.43058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002806094,1.94058948,204.17,204.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002806394,1.94058948,204.17,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002808790,1.94058948,204.15,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002808987,9.67058948,204.15,204.11,7.52736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002810391,7.73,204.12,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002810795,1.94058948,204.13,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002810992,7.73,204.14,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002811193,121.02,204.21,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002811194,7.73,204.12,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002811596,8.21,204.12,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002812998,9.67058948,204.12,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002814197,10.15058948,204.12,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002814699,9.67058948,204.12,204.11,0.03736271]
["bitfinex-derivatives","SOLF0:USTF0",1757002814899,9.67058948,204.12,204.02,9.44274]
["bitfinex-derivatives","SOLF0:USTF0",1757002815100,1.94058948,204.07,204.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002815400,9.67058948,204.07,204.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002815599,7.73,204.06,204.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002816196,1.94058948,204.05,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002816401,0.03634358,204.07,204.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757002816593,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002817701,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002817901,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002818200,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002818598,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002818800,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002819000,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002819503,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002819698,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002819996,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002820196,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002820197,0.03634358,204.07,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002820399,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002821204,9.73693306,204.07,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002821399,1.97693306,204.07,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002821601,0.03634358,204.07,204.02,3.89332948]
["bitfinex-derivatives","SOLF0:USTF0",1757002821801,0.03634358,204.07,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002822401,0.03634358,204.07,204.02,3.89332948]
["bitfinex-derivatives","SOLF0:USTF0",1757002822803,0.03634358,204.07,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002823000,0.03634358,204.07,204.02,3.89332948]
["bitfinex-derivatives","SOLF0:USTF0",1757002823502,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002824008,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002824201,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002824399,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002824801,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002825309,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002826406,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002826612,0.03634358,204.07,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002826806,0.03634358,204.07,204.04,1.94058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002827015,0.03634358,204.07,204.06,9.46058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002827206,9.70058948,204.16,204.06,9.46058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002827406,9.70058948,204.16,204.1,9.46058948]
["bitfinex-derivatives","SOLF0:USTF0",1757002828306,9.70058948,204.16,204.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002828507,1.94058948,204.16,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002828703,7.76,204.15,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002829311,9.70058948,204.14,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002829514,43.46,204.2,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002829704,9.70058948,204.14,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002830214,1.94058948,204.14,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002830512,9.70058948,204.12,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002831505,10.78768124,204.12,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002834310,11.26768124,204.12,204.11,0.03746891]
["bitfinex-derivatives","SOLF0:USTF0",1757002834512,11.26768124,204.12,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002834815,10.78768124,204.08,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002835411,7.76,204.08,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002835819,10.78768124,204.12,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002836318,10.78768124,204.12,204.04,1.84488973]
["bitfinex-derivatives","SOLF0:USTF0",1757002836517,10.78768124,204.12,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002836718,10.78768124,204.12,204.04,1.84457454]
["bitfinex-derivatives","SOLF0:USTF0",1757002836918,10.78768124,204.12,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002837120,10.78768124,204.12,204.04,1.84444785]
["bitfinex-derivatives","SOLF0:USTF0",1757002837314,10.78768124,204.12,204.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002837510,3.02768124,204.15,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002837717,3.02768124,204.15,204.06,1.84455686]
["bitfinex-derivatives","SOLF0:USTF0",1757002838013,3.02768124,204.15,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002838214,3.02768124,204.15,204.06,1.84383823]
["bitfinex-derivatives","SOLF0:USTF0",1757002838415,7.76,204.14,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757002844012,7.76,204.11,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002846120,7.76,204.11,204.03,1.85036016]
["bitfinex-derivatives","SOLF0:USTF0",1757002846321,7.76,204.11,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002846522,7.76,204.11,204.03,1.85036078]
["bitfinex-derivatives","SOLF0:USTF0",1757002846820,7.76,204.11,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002847621,7.76,204.11,204.03,1.85198269]
["bitfinex-derivatives","SOLF0:USTF0",1757002847820,7.76,204.11,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002850432,7.76,204.11,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002853322,7.39,204.16,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002853529,10.41768124,204.16,204.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002853931,0.03166493,204.13,204.07,1.85033451]
["bitfinex-derivatives","SOLF0:USTF0",1757002854122,0.03166493,204.13,204.02,4.98042124]
["bitfinex-derivatives","SOLF0:USTF0",1757002854123,0.03166493,204.13,204.08,4.87752542]
["bitfinex-derivatives","SOLF0:USTF0",1757002854324,0.03166493,204.13,204.08,3.02768124]
["bitfinex-derivatives","SOLF0:USTF0",1757002855122,0.03166493,204.13,204.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002855328,0.03166493,204.13,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002855923,0.03166493,204.13,204.08,3.02768124]
["bitfinex-derivatives","SOLF0:USTF0",1757002856130,0.03166493,204.13,204.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002856429,0.03166493,204.13,204.08,3.02768124]
["bitfinex-derivatives","SOLF0:USTF0",1757002856629,0.03166493,204.13,204.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002856829,0.03166493,204.13,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002857018,0.03166493,204.13,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002857224,0.03166493,204.13,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002857421,0.03166493,204.13,204.08,1.84903675]
["bitfinex-derivatives","SOLF0:USTF0",1757002857630,0.03166493,204.13,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002857936,0.03166493,204.13,204.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002858232,0.03166493,204.13,204.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002863536,7.39,204.12,204.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002864236,3.05934617,204.13,204.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002864237,0.03166493,204.13,204.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002865030,7.42166493,204.13,204.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002865226,10.44934617,204.13,204.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002866236,10.44934617,204.13,204.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757002867937,10.44934617,204.13,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002868238,10.44934617,204.13,204.06,8.00632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002870842,10.44934617,204.13,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002871040,7.39,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002871240,3.02768124,204.1,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002871640,7.39,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002871842,3.02768124,204.1,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002872143,7.39,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002872839,7.39,204.09,204.06,8.00632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002873639,7.39,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002874550,3.02768124,204.1,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002874745,7.39,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002875637,7.39,204.12,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002878046,10.41768124,204.12,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002878748,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002878943,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002879145,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002879646,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002879948,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002880755,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002881557,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002881757,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002882153,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002882658,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002882849,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002883055,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002883256,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002883459,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002883655,3.02768124,204.09,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002883854,7.82,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002884258,8.32,204.08,204.06,0.03632176]
["bitfinex-derivatives","SOLF0:USTF0",1757002885058,8.32,204.08,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002885259,3.02768124,204.04,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002885563,7.82,204.03,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002887566,8.32,204.03,204.02,1.95274]
["bitfinex-derivatives","SOLF0:USTF0",1757002888061,8.32,204.03,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002888262,10.84768124,203.99,203.93,1.8466307]
["bitfinex-derivatives","SOLF0:USTF0",1757002888459,7.82,203.98,203.94,1.8466307]
["bitfinex-derivatives","SOLF0:USTF0",1757002888767,0.03189659,203.98,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002888957,0.03189659,203.98,203.92,1.84622767]
["bitfinex-derivatives","SOLF0:USTF0",1757002889163,7.82,203.97,203.93,9.42622767]
["bitfinex-derivatives","SOLF0:USTF0",1757002889460,7.82,203.97,203.94,1.84622767]
["bitfinex-derivatives","SOLF0:USTF0",1757002889662,7.82,203.97,203.95,1.84622767]
["bitfinex-derivatives","SOLF0:USTF0",1757002889858,7.82,203.97,203.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002890064,7.82,203.97,203.94,1.84615149]
["bitfinex-derivatives","SOLF0:USTF0",1757002890266,7.82,203.97,203.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002890461,7.82,203.97,203.94,1.84525314]
["bitfinex-derivatives","SOLF0:USTF0",1757002890663,7.82,203.97,203.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002890865,7.82,203.97,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002891067,7.82,203.97,203.91,1.84545056]
["bitfinex-derivatives","SOLF0:USTF0",1757002891263,7.82,203.97,203.92,1.84545056]
["bitfinex-derivatives","SOLF0:USTF0",1757002891562,0.03189659,203.98,203.93,1.84545056]
["bitfinex-derivatives","SOLF0:USTF0",1757002891867,7.82,203.97,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002892071,7.82,203.97,203.91,1.84530034]
["bitfinex-derivatives","SOLF0:USTF0",1757002892266,7.85189659,203.98,203.92,1.84530034]
["bitfinex-derivatives","SOLF0:USTF0",1757002892464,7.85189659,203.98,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002892663,7.85189659,203.98,203.91,1.84506759]
["bitfinex-derivatives","SOLF0:USTF0",1757002892864,7.85189659,203.98,203.92,1.84506759]
["bitfinex-derivatives","SOLF0:USTF0",1757002893068,0.03189659,203.98,203.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002893267,0.03189659,203.98,203.91,1.84496934]
["bitfinex-derivatives","SOLF0:USTF0",1757002893469,1.97189231,203.98,203.92,1.84496934]
["bitfinex-derivatives","SOLF0:USTF0",1757002893666,1.97189231,203.98,203.91,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002893865,1.97189231,203.98,203.92,1.84443029]
["bitfinex-derivatives","SOLF0:USTF0",1757002894068,1.97189231,203.98,203.91,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002894470,0.03189659,203.98,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002894671,0.03189659,203.98,203.92,9.51999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002895070,0.03189659,203.98,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002895574,1.93999572,203.97,203.91,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002895774,1.93999572,203.97,203.91,9.51999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002896069,1.93999572,203.97,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002897574,9.75999572,203.95,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002897774,9.75999572,203.95,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002898071,1.93999572,203.95,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002898372,1.93999572,203.95,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002898569,1.93999572,203.95,203.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002898774,1.93999572,203.95,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002899075,0.03147786,203.93,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002899871,0.03147786,203.93,203.88,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002900074,0.03147786,203.93,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002901072,0.03147786,203.93,203.88,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002901277,0.03147786,203.93,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002902674,0.03147786,203.93,203.88,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002903873,0.03147786,203.93,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002904177,0.03147786,203.93,203.9,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002904370,0.03147786,203.93,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002904573,0.03147786,203.93,203.9,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002904771,0.03147786,203.93,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002905179,0.03147786,203.93,203.9,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002905380,0.03147786,203.93,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002905779,0.03147786,203.93,203.9,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002906180,0.03147786,203.93,203.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002906373,0.03147786,203.93,203.9,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002906573,0.03147786,203.93,203.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002906778,1.93999572,203.92,203.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002906975,0.03167161,203.91,203.86,9.51999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002907179,7.85167161,203.91,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757002908381,0.03167161,203.91,203.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002908576,0.03167161,203.91,203.86,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002908782,0.03167161,203.91,203.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002908977,0.03167161,203.91,203.86,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002909482,0.03167161,203.91,203.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002909684,0.03167161,203.91,203.86,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002910384,0.03167161,203.91,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002910574,0.03167161,203.91,203.85,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002910877,0.03167161,203.91,203.87,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002911076,0.03167161,203.91,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002914584,0.03167161,203.91,203.9,9.52999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002919587,7.96,203.99,203.9,9.52999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002919889,7.96,203.99,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002920789,7.9934082,203.99,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002921290,9.93340392,203.99,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002921490,7.96,203.98,203.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002921691,1.93999572,203.97,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002921886,1.93999572,203.95,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002922288,0.03662789,203.94,203.89,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002922688,0.03662789,203.94,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002922992,0.03662789,203.94,203.89,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002923791,0.03662789,203.94,203.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002924388,0.03662789,203.94,203.91,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002924589,0.03662789,203.94,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002924785,0.03662789,203.94,203.91,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002925090,0.03662789,203.94,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002926495,0.03662789,203.94,203.91,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002926993,0.03662789,203.94,203.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002927193,0.03662789,203.94,203.91,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002927591,0.03662789,203.94,203.9,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002927895,0.03662789,203.94,203.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002929194,7.99662789,203.94,203.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002929389,7.99662789,203.94,203.88,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002929589,7.96,203.93,203.89,1.85452812]
["bitfinex-derivatives","SOLF0:USTF0",1757002929794,7.96,203.91,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002929995,7.96,203.91,203.89,1.85442327]
["bitfinex-derivatives","SOLF0:USTF0",1757002930190,7.96,203.91,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002930386,1.93999572,203.9,203.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002930594,9.89999572,203.9,203.85,1.85541457]
["bitfinex-derivatives","SOLF0:USTF0",1757002930797,0.0352876,203.89,203.86,9.44541457]
["bitfinex-derivatives","SOLF0:USTF0",1757002930998,0.0352876,203.89,203.87,1.85541457]
["bitfinex-derivatives","SOLF0:USTF0",1757002931294,0.0352876,203.89,203.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002933799,0.0352876,203.89,203.84,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002934001,0.0352876,203.89,203.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002934194,0.0352876,203.89,203.86,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002934392,0.0352876,203.89,203.88,9.52999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002934594,0.0352876,203.89,203.88,11.38322646]
["bitfinex-derivatives","SOLF0:USTF0",1757002934788,9.89999572,204.02,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002934991,1.93999572,204.0,203.93,9.52999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002935293,1.93999572,204.0,203.94,1.85323074]
["bitfinex-derivatives","SOLF0:USTF0",1757002935500,7.96,203.97,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002935696,7.96,203.96,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002935896,1.93999572,203.97,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002936398,1.93999572,203.99,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002937194,1.93999572,204.0,203.93,9.52999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002937393,1.93999572,203.98,203.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757002937599,9.89999572,203.98,203.92,9.27326399]
["bitfinex-derivatives","SOLF0:USTF0",1757002937792,9.89999572,203.98,203.93,1.85138706]
["bitfinex-derivatives","SOLF0:USTF0",1757002937997,9.89999572,203.98,203.92,1.97326399]
["bitfinex-derivatives","SOLF0:USTF0",1757002938197,9.89999572,203.98,203.93,9.15138706]
["bitfinex-derivatives","SOLF0:USTF0",1757002938393,9.89999572,203.98,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002938703,1.93999572,203.98,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002938896,9.40999572,203.98,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002939695,7.47,203.98,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002939893,9.40999572,203.98,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002940703,9.40999572,203.96,203.92,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1757002940898,1.93999572,203.96,203.92,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1757002941197,7.47,203.95,203.92,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1757002941401,9.40999572,203.96,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002941603,7.47,203.95,203.92,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1757002941797,1.93999572,203.96,203.92,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1757002941798,14.71,204.05,203.92,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1757002941999,1.93999572,203.97,203.92,0.03326827]
["bitfinex-derivatives","SOLF0:USTF0",1757002942204,14.71,204.08,203.9,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002942205,1.93999572,203.98,203.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002942395,1.93999572,203.98,203.92,1.85166584]
["bitfinex-derivatives","SOLF0:USTF0",1757002942599,1.93999572,203.98,203.92,1.97215125]
["bitfinex-derivatives","SOLF0:USTF0",1757002942801,1.93999572,203.98,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002943105,9.40999572,203.98,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002943599,1.93999572,203.98,203.92,1.97215125]
["bitfinex-derivatives","SOLF0:USTF0",1757002943797,1.93999572,203.98,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002943798,7.47,203.97,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002945499,1.93999572,203.98,203.92,1.97215125]
["bitfinex-derivatives","SOLF0:USTF0",1757002945704,1.93999572,203.98,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002945902,9.40999572,203.98,203.92,0.03215553]
["bitfinex-derivatives","SOLF0:USTF0",1757002946103,74.1,204.01,203.93,1.85087412]
["bitfinex-derivatives","SOLF0:USTF0",1757002946104,1.93999572,203.96,203.93,1.85087412]
["bitfinex-derivatives","SOLF0:USTF0",1757002946404,7.47,203.95,203.92,0.03215553]
["bitfinex-derivatives","SOLF0:USTF0",1757002947108,1.93999572,203.96,203.92,0.03215553]
["bitfinex-derivatives","SOLF0:USTF0",1757002947606,7.47,203.95,203.92,0.03215553]
["bitfinex-derivatives","SOLF0:USTF0",1757002947808,7.47,203.93,203.92,0.03215553]
["bitfinex-derivatives","SOLF0:USTF0",1757002948204,9.40999572,203.93,203.92,0.03215553]
["bitfinex-derivatives","SOLF0:USTF0",1757002950114,9.90999572,203.93,203.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002950405,9.40999572,203.9,203.84,9.1520042]
["bitfinex-derivatives","SOLF0:USTF0",1757002950612,9.40999572,203.9,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002950809,1.93999572,203.88,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002951006,1.93999572,203.88,203.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002951200,9.40999572,203.88,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002951411,7.50299893,203.87,203.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002951613,0.03299893,203.87,203.81,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002951811,0.03299893,203.87,203.83,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002952111,0.03299893,203.87,203.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002952314,0.03299893,203.87,203.83,1.93999572]
["bitfinex-derivatives","SOLF0:USTF0",1757002952512,0.03299893,203.87,203.84,1.85141819]
["bitfinex-derivatives","SOLF0:USTF0",1757002952806,0.03299893,203.87,203.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002956115,0.03299893,203.87,203.86,9.64798121]
["bitfinex-derivatives","SOLF0:USTF0",1757002956414,10.50265194,203.98,203.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002956611,10.50265194,203.98,203.89,3.03265194]
["bitfinex-derivatives","SOLF0:USTF0",1757002956817,10.50265194,203.98,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002957016,7.47,203.98,203.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002957419,3.03265194,204.01,203.92,0.03184423]
["bitfinex-derivatives","SOLF0:USTF0",1757002957716,7.47,204.02,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002958311,3.03265194,204.03,203.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002958615,7.47,203.93,203.83,4.11761503]
["bitfinex-derivatives","SOLF0:USTF0",1757002958814,7.47,203.89,203.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002959110,7.47,203.86,203.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002959314,3.03265194,203.84,203.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002959509,3.03265194,203.81,203.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002959707,7.47,203.8,203.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002959912,7.47,203.8,203.71,1.84913379]
["bitfinex-derivatives","SOLF0:USTF0",1757002960112,0.03097362,203.77,203.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002960811,0.03097362,203.77,203.74,1.84820098]
["bitfinex-derivatives","SOLF0:USTF0",1757002961114,0.03097362,203.77,203.75,1.84789168]
["bitfinex-derivatives","SOLF0:USTF0",1757002961419,0.03097362,203.77,203.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002963519,7.47,203.88,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002963818,7.47,203.88,203.78,1.84579444]
["bitfinex-derivatives","SOLF0:USTF0",1757002964117,7.47,203.88,203.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002964314,7.47,203.88,203.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757002965017,7.47,203.88,203.81,0.0349124]
["bitfinex-derivatives","SOLF0:USTF0",1757002972219,7.47,203.88,203.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002972418,0.85402965,203.91,203.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002972725,8.05,203.92,203.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002977128,8.05,203.96,203.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002977333,8.05,203.96,203.81,0.0349124]
["bitfinex-derivatives","SOLF0:USTF0",1757002977537,8.05,203.96,203.87,0.03571044]
["bitfinex-derivatives","SOLF0:USTF0",1757002977738,8.05,203.96,203.87,7.86571044]
["bitfinex-derivatives","SOLF0:USTF0",1757002980335,70.54,204.03,203.87,7.86571044]
["bitfinex-derivatives","SOLF0:USTF0",1757002980541,8.05,204.02,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002980732,8.05,204.02,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002980933,8.05,204.02,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002983436,11.07965442,204.02,203.93,0.03576361]
["bitfinex-derivatives","SOLF0:USTF0",1757002983935,8.05,204.02,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757002986241,8.05,204.06,203.97,10.85965442]
["bitfinex-derivatives","SOLF0:USTF0",1757002986942,8.05,204.06,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002988244,8.05,204.06,204.0,10.85965442]
["bitfinex-derivatives","SOLF0:USTF0",1757002990544,8.05,204.06,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002996146,8.05,204.04,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002996538,3.02965442,204.05,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002996943,8.05,204.04,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002997138,3.02965442,204.05,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002997546,8.03,204.04,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002997747,3.02965442,204.05,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002998046,8.03,204.04,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002998744,3.02965442,204.02,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002999547,8.03,204.01,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002999747,3.02965442,204.02,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757002999943,3.02965442,204.08,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757003000149,8.03,204.09,203.99,0.03322669]
["bitfinex-derivatives","SOLF0:USTF0",1757003000548,8.03,204.09,204.01,3.02965442]
["bitfinex-derivatives","SOLF0:USTF0",1757003000750,8.03,204.09,204.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757003001755,8.03,204.09,204.03,0.03225921]
["bitfinex-derivatives","SOLF0:USTF0",1757003006955,8.03,204.09,204.03,10.69191363]
["bitfinex-derivatives","SOLF0:USTF0",1757003007257,8.03,204.13,204.03,10.69191363]
["bitfinex-derivatives","SOLF0:USTF0",1757003009150,122.69303526,204.16,204.03,10.69191363]
["bitfinex-derivatives","SOLF0:USTF0",1757003009352,8.03,204.12,204.03,10.69191363]
["bitfinex-derivatives","SOLF0:USTF0",1757003009550,8.03,204.12,204.03,10.65965442]
["bitfinex-derivatives","SOLF0:USTF0",1757003009755,8.03,204.13,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003015456,8.03,204.1,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003017464,1.93817652,204.08,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003017664,9.96817652,204.08,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003019564,8.03,204.1,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003020365,8.03,204.08,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003020558,9.96817652,204.08,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003021960,8.03,204.08,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003022155,9.96817652,204.08,204.07,0.03545541]
["bitfinex-derivatives","SOLF0:USTF0",1757003022357,9.96817652,204.08,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757003022664,121.64,204.1,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757003022665,1.93817652,204.03,203.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757003022861,1.93817652,204.05,203.98,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003023559,1.93817652,204.11,204.04,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003023967,0.03646578,204.1,204.04,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003024465,9.96817652,204.09,204.04,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003024665,9.96817652,204.09,204.04,9.56817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003025161,9.96817652,204.09,204.03,9.56817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003026559,9.96817652,204.09,204.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757003027867,8.03,204.09,204.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757003028066,1.93817652,204.08,204.01,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003029566,1.93817652,204.06,204.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003029767,9.92817652,204.06,204.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003029963,1.93817652,204.04,203.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003030170,1.93817652,204.04,203.98,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003030666,1.93817652,204.02,203.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003030872,1.93817652,204.02,203.95,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003031172,0.03181007,204.01,203.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003031567,0.03181007,204.01,203.95,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003031968,1.96998659,204.01,203.95,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003033567,1.96998659,204.01,203.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003033774,1.93817652,203.99,203.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003033968,1.93817652,203.99,203.92,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003034369,0.03459331,203.98,203.92,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003036673,1.97276983,203.98,203.92,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003037674,0.03459331,203.98,203.92,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003037874,1.97276983,203.98,203.92,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003038472,1.97276983,203.98,203.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003038679,1.93817652,203.96,203.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003038877,1.93817652,203.96,203.89,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003039578,7.99,203.97,203.91,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003039777,9.92817652,203.97,203.91,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003039978,1.93817652,203.98,203.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003040281,0.03340599,203.97,203.91,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003040478,0.03340599,203.97,203.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003040973,0.03340599,203.97,203.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003042067,0.03340599,203.97,203.9,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003042068,1.93817652,203.96,203.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003042477,1.93817652,203.96,203.9,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003044781,1.93817652,203.96,203.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003044980,1.93817652,203.96,203.9,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003045683,1.93817652,203.96,203.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003046982,1.93817652,203.96,203.9,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003047178,1.97158251,203.97,203.9,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003047380,0.03340599,203.97,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003047678,7.99,204.01,203.92,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003047878,0.03132322,203.97,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003048179,0.03132322,203.97,203.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003048376,0.03132322,203.97,203.92,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003048576,1.93817652,203.99,203.92,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003048781,1.93817652,203.99,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003048981,0.03651521,203.97,203.92,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003049984,0.03651521,203.97,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003050184,0.03651521,203.97,203.92,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003050385,0.03651521,203.97,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003050781,9.96469173,203.97,203.89,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003050982,1.93817652,203.95,203.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003051285,9.92817652,203.93,203.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003051680,1.93817652,203.93,203.82,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1757003051878,1.93817652,203.91,203.85,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003052188,8.02311014,203.93,203.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003052378,1.93817652,203.89,203.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003052984,8.02350554,203.88,203.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003053181,8.02350554,203.88,203.82,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003053487,8.02350554,203.88,203.82,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003054289,8.02350554,203.88,203.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003054484,9.92817652,203.87,203.81,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003055088,9.92817652,203.87,203.72,112.9893288]
["bitfinex-derivatives","SOLF0:USTF0",1757003055089,9.92817652,203.85,203.77,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003055387,9.92817652,203.85,203.77,9.19817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003055591,0.03123759,203.83,203.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003055996,0.03123759,203.83,203.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003056183,0.03123759,203.83,203.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003056890,8.02123759,203.83,203.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003057195,0.03123759,203.83,203.77,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003057391,0.03123759,203.83,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757003057591,0.03123759,203.83,203.77,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003057786,0.03123759,203.83,203.77,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003058191,0.03123759,203.83,203.72,230.38759882]
["bitfinex-derivatives","SOLF0:USTF0",1757003058192,0.03123759,203.83,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003058394,0.03123759,203.83,203.78,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003058792,0.03123759,203.83,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003059289,0.03123759,203.83,203.78,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003059486,0.03123759,203.83,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003059692,0.03123759,203.83,203.78,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003060196,0.03123759,203.83,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003060494,0.03123759,203.83,203.78,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003060793,0.03123759,203.83,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003062598,0.03123759,203.83,203.78,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003062790,0.03123759,203.83,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003063096,0.03123759,203.83,203.78,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003063296,7.86123759,203.83,203.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003063497,7.86123759,203.83,203.74,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757003063498,7.86123759,203.83,203.77,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003063696,7.86123759,203.83,203.77,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003064295,1.93817652,203.81,203.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003064594,7.83,203.8,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003064795,1.93817652,203.79,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003065196,0.03695323,203.78,203.69,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757003065388,0.03695323,203.78,203.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003065698,0.03695323,203.78,203.74,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003065897,0.03695323,203.78,203.69,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757003066097,0.03695323,203.78,203.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003068100,0.03695323,203.78,203.69,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1757003068101,0.03695323,203.78,203.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003068300,1.93817652,203.77,203.7,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003068705,1.93817652,203.77,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003069697,9.80512975,203.78,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003070093,1.93817652,203.77,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003070400,7.83,203.77,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003070602,1.93817652,203.76,203.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003070806,153.43,203.96,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003070807,7.83,203.84,203.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003071104,0.03134406,203.74,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003071402,7.83,203.81,203.73,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003071599,0.03350749,203.76,203.75,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003071793,0.03350749,203.76,203.66,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1757003071994,0.03350749,203.76,203.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003072204,7.83,203.8,203.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003072499,0.03397689,203.77,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003073002,7.83,203.76,203.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003073303,9.76817652,203.76,203.7,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003073502,7.83,203.85,203.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003073700,0.03596913,203.75,203.73,9.12122958]
["bitfinex-derivatives","SOLF0:USTF0",1757003073899,7.83,203.81,203.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003074094,7.83,203.81,203.74,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003074295,0.0350416,203.8,203.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003074701,9.76817652,203.84,203.77,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003074901,0.03430893,203.81,203.77,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003075101,7.86430893,203.81,203.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003075301,7.86430893,203.81,203.77,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003075600,7.86430893,203.81,203.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003075802,0.03430893,203.81,203.77,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003076207,0.03430893,203.81,203.79,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003076392,0.03430893,203.81,203.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003076595,0.03430893,203.81,203.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003076797,0.03430893,203.81,203.78,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003077101,0.03430893,203.81,203.72,6.24945224]
["bitfinex-derivatives","SOLF0:USTF0",1757003077102,0.03430893,203.81,203.8,9.22817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003077304,0.03430893,203.81,203.8,11.06081887]
["bitfinex-derivatives","SOLF0:USTF0",1757003078199,0.03430893,203.81,203.8,9.12264235]
["bitfinex-derivatives","SOLF0:USTF0",1757003078502,0.03430893,203.81,203.8,9.12275671]
["bitfinex-derivatives","SOLF0:USTF0",1757003078893,0.03430893,203.81,203.8,1.83275671]
["bitfinex-derivatives","SOLF0:USTF0",1757003079105,0.03430893,203.81,203.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003079399,9.76817652,203.81,203.75,1.93817652]
["bitfinex-derivatives","SOLF0:USTF0",1757003079702,9.76817652,203.81,203.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003079703,4.44899962,203.8,203.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003079904,4.44899962,203.8,203.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003080104,4.44899962,203.8,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003080404,4.44899962,203.8,203.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003080605,4.44899962,203.8,203.76,9.12407607]
["bitfinex-derivatives","SOLF0:USTF0",1757003080798,0.03349962,203.8,203.77,1.83429612]
["bitfinex-derivatives","SOLF0:USTF0",1757003081000,0.03349962,203.8,203.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003082000,4.44899962,203.8,203.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003082703,4.4159,203.79,203.72,3.03604616]
["bitfinex-derivatives","SOLF0:USTF0",1757003082908,0.03349962,203.8,203.73,9.12470964]
["bitfinex-derivatives","SOLF0:USTF0",1757003083203,7.83,203.82,203.74,1.83470964]
["bitfinex-derivatives","SOLF0:USTF0",1757003083406,0.03136686,203.79,203.75,1.83470964]
["bitfinex-derivatives","SOLF0:USTF0",1757003083705,76.5195,203.79,203.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003083906,76.553267,203.79,203.72,1.83664475]
["bitfinex-derivatives","SOLF0:USTF0",1757003084101,4.449467,203.79,203.73,1.83664475]
["bitfinex-derivatives","SOLF0:USTF0",1757003084307,0.033767,203.79,203.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003084507,0.033767,203.79,203.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003084703,0.033767,203.79,203.78,1.83664475]
["bitfinex-derivatives","SOLF0:USTF0",1757003085110,0.033767,203.79,203.73,10.32604616]
["bitfinex-derivatives","SOLF0:USTF0",1757003085304,0.033767,203.79,203.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003085503,0.033767,203.79,203.76,9.12580447]
["bitfinex-derivatives","SOLF0:USTF0",1757003085707,0.033767,203.79,203.77,1.83604577]
["bitfinex-derivatives","SOLF0:USTF0",1757003086008,0.033767,203.79,203.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003086307,7.83,203.8,203.73,1.83604577]
["bitfinex-derivatives","SOLF0:USTF0",1757003086607,7.86269943,203.78,203.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003086802,7.86269943,203.78,203.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003086999,7.83,203.78,203.69,1.83764509]
["bitfinex-derivatives","SOLF0:USTF0",1757003087307,0.03746749,203.72,203.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003087510,0.03746749,203.72,203.71,9.12764509]
["bitfinex-derivatives","SOLF0:USTF0",1757003087705,4.4167,203.75,203.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003087905,0.03567565,203.74,203.73,1.83764509]
["bitfinex-derivatives","SOLF0:USTF0",1757003088408,0.03567565,203.74,203.73,9.12764509]
["bitfinex-derivatives","SOLF0:USTF0",1757003090606,76.2968,203.86,203.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003090906,4.4154,203.81,203.75,9.12764509]
["bitfinex-derivatives","SOLF0:USTF0",1757003091202,68.679,203.82,203.76,1.83764509]
["bitfinex-derivatives","SOLF0:USTF0",1757003091403,68.679,203.82,203.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003091603,4.4155,203.8,203.74,1.84289381]
["bitfinex-derivatives","SOLF0:USTF0",1757003091802,4.4155,203.8,203.75,1.87507075]
["bitfinex-derivatives","SOLF0:USTF0",1757003092000,4.4155,203.8,203.76,9.13289381]
["bitfinex-derivatives","SOLF0:USTF0",1757003092202,4.4155,203.8,203.77,1.84289381]
["bitfinex-derivatives","SOLF0:USTF0",1757003092407,4.4155,203.8,203.78,1.84289381]
["bitfinex-derivatives","SOLF0:USTF0",1757003092610,4.4155,203.8,203.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003092804,4.4155,203.8,203.77,1.84376815]
["bitfinex-derivatives","SOLF0:USTF0",1757003093006,4.4155,203.8,203.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003093205,4.4155,203.8,203.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003093401,12.0451,203.82,203.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003094406,4.4151,203.82,203.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003094714,4.4146,203.85,203.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003094902,4.4146,203.85,203.79,1.84688774]
["bitfinex-derivatives","SOLF0:USTF0",1757003095106,4.4146,203.85,203.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003095308,4.4146,203.85,203.82,1.84688774]
["bitfinex-derivatives","SOLF0:USTF0",1757003095611,4.4146,203.85,203.83,1.84688774]
["bitfinex-derivatives","SOLF0:USTF0",1757003095808,4.4146,203.85,203.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003096013,4.4146,203.85,203.82,1.84866589]
["bitfinex-derivatives","SOLF0:USTF0",1757003096216,4.4146,203.85,203.83,1.84859342]
["bitfinex-derivatives","SOLF0:USTF0",1757003096414,4.4146,203.85,203.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003096711,4.4146,203.85,203.82,1.85022365]
["bitfinex-derivatives","SOLF0:USTF0",1757003096911,4.4146,203.85,203.83,1.85022365]
["bitfinex-derivatives","SOLF0:USTF0",1757003097112,12.0446,203.85,203.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003097316,12.0446,203.85,203.82,1.85022365]
["bitfinex-derivatives","SOLF0:USTF0",1757003097515,12.0446,203.85,203.83,1.85022365]
["bitfinex-derivatives","SOLF0:USTF0",1757003097708,12.0446,203.85,203.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003097709,4.4139,203.88,203.84,1.85022365]
["bitfinex-derivatives","SOLF0:USTF0",1757003097909,4.4139,203.88,203.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003098115,7.63,203.9,203.82,1.8509879]
["bitfinex-derivatives","SOLF0:USTF0",1757003098315,7.63,203.9,203.83,1.8509879]
["bitfinex-derivatives","SOLF0:USTF0",1757003098617,4.4138,203.88,203.84,9.17317958]
["bitfinex-derivatives","SOLF0:USTF0",1757003098809,10.66604616,203.91,203.85,1.8509879]
["bitfinex-derivatives","SOLF0:USTF0",1757003099009,7.63,203.9,203.86,1.8509879]
["bitfinex-derivatives","SOLF0:USTF0",1757003099214,7.63,203.9,203.84,7.32219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003099415,10.66604616,203.91,203.85,1.85051383]
["bitfinex-derivatives","SOLF0:USTF0",1757003099716,3.03604616,203.91,203.86,1.85051383]
["bitfinex-derivatives","SOLF0:USTF0",1757003099916,12.0434,203.9,203.84,7.32219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003100213,7.63,203.89,203.85,1.85051383]
["bitfinex-derivatives","SOLF0:USTF0",1757003100407,7.63,203.89,203.86,1.85051383]
["bitfinex-derivatives","SOLF0:USTF0",1757003100609,7.63,203.89,203.84,7.32219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003100814,7.63,203.9,203.85,1.85051383]
["bitfinex-derivatives","SOLF0:USTF0",1757003101011,71.68614616,203.91,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003101217,7.63,203.87,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003101417,7.63,203.85,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003101717,12.0443,203.86,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003102516,7.63,203.85,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003105418,12.0443,203.86,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003105623,4.4143,203.86,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003105824,7.63,203.85,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003108624,11.16604616,203.85,203.84,0.03219168]
["bitfinex-derivatives","SOLF0:USTF0",1757003108921,7.63,203.83,203.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003109125,7.63,203.83,203.75,1.85132546]
["bitfinex-derivatives","SOLF0:USTF0",1757003109418,7.63,203.83,203.76,1.85132546]
["bitfinex-derivatives","SOLF0:USTF0",1757003109624,71.70594616,203.85,203.77,1.85132546]
["bitfinex-derivatives","SOLF0:USTF0",1757003109625,68.6829,203.81,203.77,1.85132546]
["bitfinex-derivatives","SOLF0:USTF0",1757003109918,68.6829,203.81,203.78,1.85132546]
["bitfinex-derivatives","SOLF0:USTF0",1757003110124,4.4163,203.76,203.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003110422,12.0463,203.76,203.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757003110620,0.03373576,203.75,203.73,1.85154801]
["bitfinex-derivatives","SOLF0:USTF0",1757003110922,0.03373576,203.75,203.74,1.85154801]
["bitfinex-derivatives","SOLF0:USTF0",1757003111914,0.03373576,203.75,203.74,9.1414474]
["bitfinex-derivatives","SOLF0:USTF0",1757003112926,0.03373576,203.75,203.74,1.8514474]
["bitfinex-derivatives","SOLF0:USTF0",1757003114630,0.03373576,203.75,203.74,9.1414474]
["bitfinex-derivatives","SOLF0:USTF0",1757003115230,0.03373576,203.75,203.74,1.8514474]
["bitfinex-derivatives","SOLF0:USTF0",1757003117526,7.66373576,203.75,203.74,1.8514474]
["bitfinex-derivatives","SOLF0:USTF0",1757003119230,7.29,203.74,203.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003119438,3.03604616,203.71,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003119631,7.29,203.73,203.72,0.03661356]
["bitfinex-derivatives","SOLF0:USTF0",1757003119928,0.03569966,203.7,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003120130,4.4167,203.75,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003120334,0.03444423,203.69,203.6,7.12578825]
["bitfinex-derivatives","SOLF0:USTF0",1757003120627,0.03444423,203.69,203.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003122134,0.03444423,203.69,203.59,4.08974209]
["bitfinex-derivatives","SOLF0:USTF0",1757003122327,0.03444423,203.69,203.62,3.03604616]
["bitfinex-derivatives","SOLF0:USTF0",1757003122633,0.03444423,203.69,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003122829,0.03444423,203.69,203.65,3.03604616]
["bitfinex-derivatives","SOLF0:USTF0",1757003123134,0.03444423,203.69,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003123737,0.03444423,203.69,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003124425,0.03444423,203.69,203.64,12.0889]
["bitfinex-derivatives","SOLF0:USTF0",1757003124633,0.03444423,203.69,203.67,10.70604616]
["bitfinex-derivatives","SOLF0:USTF0",1757003124940,0.03444423,203.69,203.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003125231,7.29,203.92,203.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003125431,316.16,203.95,203.76,10.70604616]
["bitfinex-derivatives","SOLF0:USTF0",1757003125432,7.29,203.87,203.76,10.70604616]
["bitfinex-derivatives","SOLF0:USTF0",1757003125635,10.32604616,203.82,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003126035,7.29,203.82,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003126237,7.29,203.82,203.75,0.03469954]
["bitfinex-derivatives","SOLF0:USTF0",1757003127037,3.03604616,203.8,203.75,0.03469954]
["bitfinex-derivatives","SOLF0:USTF0",1757003127437,7.29,203.79,203.75,0.03469954]
["bitfinex-derivatives","SOLF0:USTF0",1757003127634,3.03604616,203.8,203.75,0.03469954]
["bitfinex-derivatives","SOLF0:USTF0",1757003127939,7.29,203.79,203.75,0.03469954]
["bitfinex-derivatives","SOLF0:USTF0",1757003128336,3.03604616,203.78,203.75,0.03469954]
["bitfinex-derivatives","SOLF0:USTF0",1757003128636,7.29,203.77,203.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003128938,3.03604616,203.78,203.74,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1757003129135,7.29,203.77,203.74,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1757003129332,3.03604616,203.78,203.74,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1757003129838,7.29,203.77,203.74,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1757003130434,3.03604616,203.78,203.74,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1757003130735,7.29,203.77,203.74,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1757003131041,3.03604616,203.81,203.74,0.03279847]
["bitfinex-derivatives","SOLF0:USTF0",1757003131242,10.32604616,203.82,203.75,1.80138318]
["bitfinex-derivatives","SOLF0:USTF0",1757003131439,10.32604616,203.82,203.76,1.80138318]
["bitfinex-derivatives","SOLF0:USTF0",1757003131640,10.32604616,203.82,203.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003131641,10.32604616,203.82,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003131941,3.03604616,203.79,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003132132,10.32604616,203.76,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003132738,7.29,203.76,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003133444,3.03604616,203.78,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003133445,4.4163,203.77,203.75,1.83895591]
["bitfinex-derivatives","SOLF0:USTF0",1757003133648,4.4163,203.77,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003134047,4.4163,203.77,203.75,7.70777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003135137,11.7063,203.77,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003135841,7.29,203.76,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003137536,10.32604616,203.76,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003138036,7.29,203.76,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003141141,4.4163,203.77,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003141346,11.7063,203.77,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003141547,1.94396728,203.76,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003142851,11.7063,203.77,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003142852,13.65026728,203.77,203.75,0.03777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003144445,4.4163,203.77,203.75,7.70777844]
["bitfinex-derivatives","SOLF0:USTF0",1757003144744,1.94396728,203.8,203.76,9.4694119]
["bitfinex-derivatives","SOLF0:USTF0",1757003144944,1.94396728,203.83,203.75,9.65174572]
["bitfinex-derivatives","SOLF0:USTF0",1757003145250,7.29,203.86,203.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003145251,1.94396728,203.85,203.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003145454,1.94396728,203.85,203.79,1.79929763]
["bitfinex-derivatives","SOLF0:USTF0",1757003145652,9.23396728,203.86,203.8,1.79929763]
["bitfinex-derivatives","SOLF0:USTF0",1757003145947,9.23396728,203.86,203.79,9.61396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003145948,9.23396728,203.86,203.81,9.46899991]
["bitfinex-derivatives","SOLF0:USTF0",1757003146150,9.23396728,203.86,203.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003146549,1.94396728,203.88,203.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757003147048,1.94396728,203.88,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003147253,7.29,203.87,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003147749,1.94396728,203.91,203.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003147945,9.49396728,203.92,203.85,3.7428097]
["bitfinex-derivatives","SOLF0:USTF0",1757003148250,9.49396728,203.92,203.86,1.79884242]
["bitfinex-derivatives","SOLF0:USTF0",1757003148443,9.49396728,203.92,203.85,1.94396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003148641,1.94396728,203.92,203.86,1.79787429]
["bitfinex-derivatives","SOLF0:USTF0",1757003148852,1.94396728,203.9,203.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003149054,1.94396728,203.88,203.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003149552,9.49396728,203.88,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003149846,1.94396728,203.86,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003150452,1.94396728,203.87,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003152252,11.9639,203.88,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003152453,4.4141,203.87,203.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003152646,6.35806728,203.87,203.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003153551,13.90806728,203.87,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003154656,13.90806728,203.87,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003155449,6.35806728,203.87,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003155648,7.55,203.86,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003155851,1.94396728,203.85,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003156348,6.35806728,203.87,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003157255,4.4143,203.86,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003158457,6.35826728,203.86,203.83,7.67767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003159550,4.4145,203.85,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003159750,7.55,203.84,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003159959,9.49396728,203.84,203.83,0.03767202]
["bitfinex-derivatives","SOLF0:USTF0",1757003160859,9.99396728,203.84,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003161063,1.94396728,203.78,203.75,9.43480414]
["bitfinex-derivatives","SOLF0:USTF0",1757003161259,1.94396728,203.78,203.72,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003161452,9.49396728,203.78,203.73,9.43492354]
["bitfinex-derivatives","SOLF0:USTF0",1757003161654,9.49396728,203.78,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003161856,9.52685256,203.78,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003162461,1.94396728,203.77,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003163760,9.49396728,203.77,203.72,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003163954,7.55,203.77,203.72,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003164160,7.58288528,203.78,203.72,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003164356,1.94396728,203.75,203.72,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003164562,7.58288528,203.78,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003164758,7.58288528,203.78,203.71,1.7953056]
["bitfinex-derivatives","SOLF0:USTF0",1757003165060,1.94396728,203.75,203.72,9.4353056]
["bitfinex-derivatives","SOLF0:USTF0",1757003165364,0.03388832,203.77,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003165365,1.94396728,203.73,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003165567,1.94396728,203.73,203.67,1.79557738]
["bitfinex-derivatives","SOLF0:USTF0",1757003165762,1.94396728,203.73,203.68,1.79557738]
["bitfinex-derivatives","SOLF0:USTF0",1757003166063,0.03137439,203.72,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003166260,0.03137439,203.72,203.71,1.79557738]
["bitfinex-derivatives","SOLF0:USTF0",1757003166461,7.58137439,203.72,203.71,1.79557738]
["bitfinex-derivatives","SOLF0:USTF0",1757003167363,7.58137439,203.72,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003167560,7.58137439,203.72,203.67,1.79588171]
["bitfinex-derivatives","SOLF0:USTF0",1757003167561,9.49396728,203.7,203.67,1.79588171]
["bitfinex-derivatives","SOLF0:USTF0",1757003167764,9.49396728,203.7,203.68,1.79588171]
["bitfinex-derivatives","SOLF0:USTF0",1757003168061,9.49396728,203.7,203.69,1.79588171]
["bitfinex-derivatives","SOLF0:USTF0",1757003168657,7.55,203.7,203.69,1.79588171]
["bitfinex-derivatives","SOLF0:USTF0",1757003168861,1.94396728,203.71,203.69,1.79588171]
["bitfinex-derivatives","SOLF0:USTF0",1757003169156,1.94396728,203.71,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003169467,9.49396728,203.71,203.65,1.79573706]
["bitfinex-derivatives","SOLF0:USTF0",1757003169660,7.55,203.71,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003169863,1.97534167,203.72,203.68,1.79573706]
["bitfinex-derivatives","SOLF0:USTF0",1757003170062,0.03137439,203.72,203.69,1.79573706]
["bitfinex-derivatives","SOLF0:USTF0",1757003170262,1.94396728,203.71,203.7,1.79573706]
["bitfinex-derivatives","SOLF0:USTF0",1757003170456,6.36146728,203.71,203.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003170661,6.36146728,203.71,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003170964,6.36146728,203.71,203.68,1.79550571]
["bitfinex-derivatives","SOLF0:USTF0",1757003171161,6.36146728,203.71,203.69,1.79550571]
["bitfinex-derivatives","SOLF0:USTF0",1757003171465,6.36146728,203.71,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003171666,6.36146728,203.71,203.68,1.79517969]
["bitfinex-derivatives","SOLF0:USTF0",1757003171861,0.03137439,203.72,203.69,9.43517969]
["bitfinex-derivatives","SOLF0:USTF0",1757003172061,0.03137439,203.72,203.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003172460,11.99867439,203.72,203.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003172959,1.94396728,203.71,203.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003173163,7.58137439,203.72,203.61,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757003173164,7.58137439,203.72,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003173362,7.55,203.72,203.68,1.79501416]
["bitfinex-derivatives","SOLF0:USTF0",1757003173668,1.94396728,203.69,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003173868,1.94396728,203.69,203.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003174070,0.03753961,203.72,203.66,1.79484037]
["bitfinex-derivatives","SOLF0:USTF0",1757003174263,1.94396728,203.72,203.67,1.79484037]
["bitfinex-derivatives","SOLF0:USTF0",1757003174460,0.03473505,203.69,203.68,9.43484037]
["bitfinex-derivatives","SOLF0:USTF0",1757003174662,0.03473505,203.69,203.68,11.37880765]
["bitfinex-derivatives","SOLF0:USTF0",1757003174869,7.55,203.78,203.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003175170,7.55,203.78,203.71,9.58396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003175370,7.55,203.78,203.72,1.79484037]
["bitfinex-derivatives","SOLF0:USTF0",1757003175572,7.55,203.78,203.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003176065,7.55,203.78,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003176267,7.55,203.83,203.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757003176667,7.55,203.83,203.76,9.58396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003176668,9.49396728,203.83,203.76,9.58396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003177378,9.49396728,203.83,203.77,0.03724512]
["bitfinex-derivatives","SOLF0:USTF0",1757003177775,4.4154,203.81,203.77,7.36724512]
["bitfinex-derivatives","SOLF0:USTF0",1757003177975,4.4154,203.81,203.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003178376,4.4154,203.81,203.77,0.03724512]
["bitfinex-derivatives","SOLF0:USTF0",1757003178576,7.67,203.85,203.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003178774,200.2594,203.88,203.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003178775,0.03313125,203.81,203.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003179076,1.94396728,203.86,203.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003179782,7.67,203.81,203.78,0.03512386]
["bitfinex-derivatives","SOLF0:USTF0",1757003180478,9.61396728,203.79,203.78,0.03512386]
["bitfinex-derivatives","SOLF0:USTF0",1757003181077,9.61396728,203.79,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003181283,7.67,203.79,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003181480,1.94396728,203.74,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003181882,1.94396728,203.75,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003182182,1.94396728,203.76,203.7,1.79436704]
["bitfinex-derivatives","SOLF0:USTF0",1757003182384,0.03359483,203.74,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003182578,0.03359483,203.74,203.7,1.79434843]
["bitfinex-derivatives","SOLF0:USTF0",1757003182775,0.03359483,203.74,203.7,1.94396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003182975,0.03359483,203.74,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003183184,0.03359483,203.74,203.73,9.12433562]
["bitfinex-derivatives","SOLF0:USTF0",1757003183385,1.94396728,203.77,203.73,9.12433562]
["bitfinex-derivatives","SOLF0:USTF0",1757003183684,0.03678337,203.76,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003184986,0.03678337,203.76,203.71,1.94396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003185185,0.03678337,203.76,203.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003185480,0.03678337,203.76,203.73,1.94396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003185686,0.03678337,203.76,203.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003185888,0.03678337,203.76,203.75,9.12446024]
["bitfinex-derivatives","SOLF0:USTF0",1757003187287,0.03678337,203.76,203.75,11.06842752]
["bitfinex-derivatives","SOLF0:USTF0",1757003187680,9.61396728,203.86,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003187880,9.61396728,203.86,203.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003188192,131.14,203.92,203.81,1.94396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003188193,76.3211,203.91,203.81,1.94396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003188491,1.94396728,203.89,203.82,1.94396728]
["bitfinex-derivatives","SOLF0:USTF0",1757003188895,76.3211,203.91,203.83,0.0321446]
["bitfinex-derivatives","SOLF0:USTF0",1757003189193,4.4143,203.86,203.83,7.3621446]
["bitfinex-derivatives","SOLF0:USTF0",1757003189592,76.3211,203.91,203.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003189794,4.4137,203.88,203.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003189993,4.4137,203.88,203.83,0.0321446]
["bitfinex-derivatives","SOLF0:USTF0",1757003190389,4.4137,203.88,203.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003190588,4.4137,203.88,203.83,0.0321446]
["bitfinex-derivatives","SOLF0:USTF0",1757003190993,4.4137,203.88,203.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003191291,4.4141,203.87,203.83,0.0321446]
["bitfinex-derivatives","SOLF0:USTF0",1757003191496,7.67,203.9,203.83,0.0321446]
["bitfinex-derivatives","SOLF0:USTF0",1757003193796,4.4136,203.89,203.83,0.0321446]
["bitfinex-derivatives","SOLF0:USTF0",1757003193992,4.4136,203.89,203.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003194792,73.49053121,203.95,203.83,0.0321446]
["bitfinex-derivatives","SOLF0:USTF0",1757003194793,4.4132,203.91,203.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003194997,4.4132,203.91,203.85,1.7916182]
["bitfinex-derivatives","SOLF0:USTF0",1757003195296,4.4132,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003195496,4.4132,203.91,203.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003195894,4.4127,203.93,203.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003196597,0.03267604,203.92,203.86,7.36563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003196798,0.03267604,203.92,203.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003197198,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003197692,0.03267604,203.92,203.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757003197898,4.44567604,203.92,203.86,7.36563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003201996,4.4135,203.9,203.86,7.36563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003202192,7.70267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003202193,7.67,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003202590,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003203290,0.03267604,203.92,203.86,7.36563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003205500,0.03267604,203.92,203.86,11.77963172]
["bitfinex-derivatives","SOLF0:USTF0",1757003206892,0.03267604,203.92,203.86,7.36563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003209596,7.63,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003209798,7.63,203.89,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003210001,3.06494212,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003210204,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003211905,3.06494212,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003212105,7.63,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003212306,3.06494212,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003212709,12.0439,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003214012,4.4134,203.9,203.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757003214608,4.4137,203.89,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003214906,3.06494212,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003215111,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003215412,7.66267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003215608,4.4138,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003215913,7.63,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003217113,4.4138,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003217613,12.0438,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003218712,68.67867604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003218713,0.03267604,203.92,203.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757003218914,0.03267604,203.92,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003219715,7.63,203.91,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003219916,7.66267604,203.92,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003221610,7.63,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003221816,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003222115,12.0439,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003222514,7.63,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003223316,4.4139,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003223819,7.63,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003224220,4.4139,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003224519,10.69494212,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003226314,7.66267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003226514,7.66267604,203.92,203.87,9.84485526]
["bitfinex-derivatives","SOLF0:USTF0",1757003226715,7.66267604,203.92,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003226915,7.63,203.91,203.87,9.84481184]
["bitfinex-derivatives","SOLF0:USTF0",1757003227120,7.63,203.91,203.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757003227323,7.63,203.91,203.88,1.79585619]
["bitfinex-derivatives","SOLF0:USTF0",1757003227523,7.66267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003227720,7.63,203.91,203.87,1.79588179]
["bitfinex-derivatives","SOLF0:USTF0",1757003227919,7.63,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003227920,7.63,203.91,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003228121,7.63,203.91,203.87,1.79588179]
["bitfinex-derivatives","SOLF0:USTF0",1757003228421,0.03267604,203.92,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003228422,7.66267604,203.92,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003228621,7.63,203.91,203.87,1.79664789]
["bitfinex-derivatives","SOLF0:USTF0",1757003228924,7.66267604,203.92,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003229223,0.03267604,203.92,203.87,1.79664789]
["bitfinex-derivatives","SOLF0:USTF0",1757003229424,0.03267604,203.92,203.88,1.79664789]
["bitfinex-derivatives","SOLF0:USTF0",1757003229724,0.03267604,203.92,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003229921,7.63,203.91,203.87,1.79763883]
["bitfinex-derivatives","SOLF0:USTF0",1757003230225,7.63,203.91,203.88,1.79763883]
["bitfinex-derivatives","SOLF0:USTF0",1757003230520,7.63,203.91,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003230722,7.63,203.91,203.87,1.79856072]
["bitfinex-derivatives","SOLF0:USTF0",1757003230923,7.63,203.91,203.88,1.79856072]
["bitfinex-derivatives","SOLF0:USTF0",1757003231227,7.63,203.91,203.89,1.7994684]
["bitfinex-derivatives","SOLF0:USTF0",1757003231523,7.63,203.91,203.86,8.08563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003231723,7.63,203.91,203.87,1.7994684]
["bitfinex-derivatives","SOLF0:USTF0",1757003231925,0.03267604,203.92,203.88,1.7994684]
["bitfinex-derivatives","SOLF0:USTF0",1757003231926,12.0434,203.9,203.88,1.7994684]
["bitfinex-derivatives","SOLF0:USTF0",1757003232126,12.0434,203.9,203.89,1.7994684]
["bitfinex-derivatives","SOLF0:USTF0",1757003233321,4.4134,203.9,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003233520,7.63,203.89,203.87,1.80082424]
["bitfinex-derivatives","SOLF0:USTF0",1757003233722,0.03267604,203.92,203.88,1.80082424]
["bitfinex-derivatives","SOLF0:USTF0",1757003234022,7.63,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003234322,7.63,203.91,203.87,1.80081664]
["bitfinex-derivatives","SOLF0:USTF0",1757003234523,7.63,203.91,203.88,1.80106484]
["bitfinex-derivatives","SOLF0:USTF0",1757003234724,7.66267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003234923,7.63,203.91,203.87,1.80106484]
["bitfinex-derivatives","SOLF0:USTF0",1757003235123,7.63,203.91,203.88,1.80106484]
["bitfinex-derivatives","SOLF0:USTF0",1757003235324,7.66267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003235524,0.03267604,203.92,203.87,1.80118151]
["bitfinex-derivatives","SOLF0:USTF0",1757003235724,0.03267604,203.92,203.88,1.80118151]
["bitfinex-derivatives","SOLF0:USTF0",1757003235925,7.63,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003236125,0.03267604,203.92,203.87,1.80118151]
["bitfinex-derivatives","SOLF0:USTF0",1757003236426,7.63,203.91,203.88,1.80118151]
["bitfinex-derivatives","SOLF0:USTF0",1757003236626,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003236819,7.63,203.91,203.87,1.8013037]
["bitfinex-derivatives","SOLF0:USTF0",1757003237024,7.63,203.91,203.88,1.8013037]
["bitfinex-derivatives","SOLF0:USTF0",1757003237225,7.66267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003237425,0.03267604,203.92,203.87,1.8015405]
["bitfinex-derivatives","SOLF0:USTF0",1757003237726,7.55,203.91,203.88,1.8015405]
["bitfinex-derivatives","SOLF0:USTF0",1757003237922,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003238119,7.55,203.91,203.87,1.8015405]
["bitfinex-derivatives","SOLF0:USTF0",1757003238323,0.03267604,203.92,203.88,1.8015405]
["bitfinex-derivatives","SOLF0:USTF0",1757003238528,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003238729,0.03267604,203.92,203.87,1.80181124]
["bitfinex-derivatives","SOLF0:USTF0",1757003238925,7.55,203.91,203.88,1.80181124]
["bitfinex-derivatives","SOLF0:USTF0",1757003239124,0.03267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003239331,7.55,203.91,203.87,1.80177397]
["bitfinex-derivatives","SOLF0:USTF0",1757003239522,10.58226608,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003239726,3.03226608,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003239923,7.55,203.9,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003240429,3.03226608,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003241128,7.55,203.9,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003241529,3.03226608,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003241925,7.55,203.9,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003242123,3.03226608,203.91,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003242529,7.55,203.9,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003242931,11.9639,203.88,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003243529,7.55,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003243728,7.55,203.87,203.86,1.83736639]
["bitfinex-derivatives","SOLF0:USTF0",1757003244633,4.4139,203.88,203.86,1.83730125]
["bitfinex-derivatives","SOLF0:USTF0",1757003244823,4.4139,203.88,203.87,1.801657]
["bitfinex-derivatives","SOLF0:USTF0",1757003245431,11.9639,203.88,203.87,1.801657]
["bitfinex-derivatives","SOLF0:USTF0",1757003247033,7.55,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003247331,7.55,203.87,203.86,1.83737198]
["bitfinex-derivatives","SOLF0:USTF0",1757003247734,4.4139,203.88,203.86,1.83737198]
["bitfinex-derivatives","SOLF0:USTF0",1757003247735,11.9639,203.88,203.86,1.83737198]
["bitfinex-derivatives","SOLF0:USTF0",1757003247935,4.4133,203.9,203.87,9.23174026]
["bitfinex-derivatives","SOLF0:USTF0",1757003248232,7.55,203.89,203.88,1.80174026]
["bitfinex-derivatives","SOLF0:USTF0",1757003249334,4.4133,203.9,203.88,1.80174026]
["bitfinex-derivatives","SOLF0:USTF0",1757003249535,11.9633,203.9,203.86,7.46563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003249736,11.9633,203.9,203.87,1.80156964]
["bitfinex-derivatives","SOLF0:USTF0",1757003249932,7.55,203.9,203.88,1.80156964]
["bitfinex-derivatives","SOLF0:USTF0",1757003250134,11.99567604,203.92,203.89,1.80156964]
["bitfinex-derivatives","SOLF0:USTF0",1757003250334,11.99567604,203.92,203.9,1.80156964]
["bitfinex-derivatives","SOLF0:USTF0",1757003250535,4.44567604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003250735,4.44567604,203.92,203.87,1.80156551]
["bitfinex-derivatives","SOLF0:USTF0",1757003251038,4.44567604,203.92,203.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757003251234,4.44567604,203.92,203.9,9.23156551]
["bitfinex-derivatives","SOLF0:USTF0",1757003251437,4.44567604,203.92,203.91,1.80156551]
["bitfinex-derivatives","SOLF0:USTF0",1757003251933,11.99567604,203.92,203.91,1.80156551]
["bitfinex-derivatives","SOLF0:USTF0",1757003254640,11.99567604,203.92,203.86,7.46563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003254835,7.55,203.91,203.87,9.23166407]
["bitfinex-derivatives","SOLF0:USTF0",1757003255143,7.55,203.91,203.88,1.80166407]
["bitfinex-derivatives","SOLF0:USTF0",1757003255344,7.55,203.91,203.89,1.80166407]
["bitfinex-derivatives","SOLF0:USTF0",1757003255643,4.44567604,203.92,203.9,9.23166407]
["bitfinex-derivatives","SOLF0:USTF0",1757003255841,4.44567604,203.92,203.91,1.80166407]
["bitfinex-derivatives","SOLF0:USTF0",1757003256438,11.99567604,203.92,203.91,1.80166407]
["bitfinex-derivatives","SOLF0:USTF0",1757003257242,4.4132,203.91,203.86,7.46563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003257443,4.4132,203.91,203.87,9.23132421]
["bitfinex-derivatives","SOLF0:USTF0",1757003257643,4.4132,203.91,203.88,9.23132421]
["bitfinex-derivatives","SOLF0:USTF0",1757003257846,4.4132,203.91,203.89,1.80132421]
["bitfinex-derivatives","SOLF0:USTF0",1757003258148,11.9632,203.91,203.9,1.80132421]
["bitfinex-derivatives","SOLF0:USTF0",1757003259547,0.03267604,203.92,203.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757003259747,0.03267604,203.92,203.91,9.23132421]
["bitfinex-derivatives","SOLF0:USTF0",1757003260047,0.03267604,203.92,203.91,1.80132421]
["bitfinex-derivatives","SOLF0:USTF0",1757003260242,7.58267604,203.92,203.91,1.80132421]
["bitfinex-derivatives","SOLF0:USTF0",1757003260440,7.58267604,203.92,203.87,10.46226608]
["bitfinex-derivatives","SOLF0:USTF0",1757003260441,7.58267604,203.92,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003260639,68.67877604,203.92,203.87,1.80102712]
["bitfinex-derivatives","SOLF0:USTF0",1757003260843,68.67877604,203.92,203.88,1.80102712]
["bitfinex-derivatives","SOLF0:USTF0",1757003261046,4.4139,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003261346,4.4139,203.87,203.86,1.83686855]
["bitfinex-derivatives","SOLF0:USTF0",1757003261748,11.9639,203.87,203.86,1.83686855]
["bitfinex-derivatives","SOLF0:USTF0",1757003265952,11.9639,203.87,203.86,1.83681824]
["bitfinex-derivatives","SOLF0:USTF0",1757003267849,11.9639,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003269049,13.90580831,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003269455,11.9639,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003270754,12.4639,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003270948,11.9639,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003271452,4.4137,203.89,203.86,11.47791793]
["bitfinex-derivatives","SOLF0:USTF0",1757003271651,4.4137,203.89,203.87,1.8003779]
["bitfinex-derivatives","SOLF0:USTF0",1757003271855,4.4137,203.89,203.88,1.8003779]
["bitfinex-derivatives","SOLF0:USTF0",1757003272058,12.0937,203.89,203.88,1.8003779]
["bitfinex-derivatives","SOLF0:USTF0",1757003272959,4.414,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003273151,4.414,203.87,203.86,1.83616552]
["bitfinex-derivatives","SOLF0:USTF0",1757003275559,12.094,203.87,203.86,1.83616552]
["bitfinex-derivatives","SOLF0:USTF0",1757003275758,12.094,203.87,203.86,0.03563172]
["bitfinex-derivatives","SOLF0:USTF0",1757003277556,8.18,203.87,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003277760,127.68190831,203.88,203.78,1.8004669]
["bitfinex-derivatives","SOLF0:USTF0",1757003277761,1.94190831,203.8,203.78,1.8004669]
["bitfinex-derivatives","SOLF0:USTF0",1757003278059,1.94190831,203.8,203.79,1.8004669]
["bitfinex-derivatives","SOLF0:USTF0",1757003278254,1.94190831,203.83,203.79,1.8004669]
["bitfinex-derivatives","SOLF0:USTF0",1757003278558,7.68,203.8,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003278759,1.94190831,203.81,203.78,1.80032815]
["bitfinex-derivatives","SOLF0:USTF0",1757003278953,0.03539537,203.82,203.79,9.50032815]
["bitfinex-derivatives","SOLF0:USTF0",1757003279153,0.03539537,203.82,203.8,1.80013005]
["bitfinex-derivatives","SOLF0:USTF0",1757003279456,7.71539537,203.82,203.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757003279652,7.71539537,203.82,203.8,1.79961013]
["bitfinex-derivatives","SOLF0:USTF0",1757003279852,7.71539537,203.82,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003280066,0.03539537,203.82,203.78,1.79961013]
["bitfinex-derivatives","SOLF0:USTF0",1757003280353,0.03539537,203.82,203.79,9.49961013]
["bitfinex-derivatives","SOLF0:USTF0",1757003280559,0.03539537,203.82,203.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757003280752,0.03539537,203.82,203.81,9.49946518]
["bitfinex-derivatives","SOLF0:USTF0",1757003282458,0.03539537,203.82,203.81,9.49910414]
["bitfinex-derivatives","SOLF0:USTF0",1757003284760,0.03539537,203.82,203.81,11.94101245]
["bitfinex-derivatives","SOLF0:USTF0",1757003284962,7.68,203.91,203.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757003285258,7.68,203.9,203.86,9.49910414]
["bitfinex-derivatives","SOLF0:USTF0",1757003285458,4.4137,203.89,203.83,1.94190831]
["bitfinex-derivatives","SOLF0:USTF0",1757003285667,7.68,203.9,203.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757003285865,7.68,203.9,203.86,9.5000857]
["bitfinex-derivatives","SOLF0:USTF0",1757003286065,7.68,203.9,203.87,1.8000857]
["bitfinex-derivatives","SOLF0:USTF0",1757003286361,7.68,203.93,203.88,1.79998464]
["bitfinex-derivatives","SOLF0:USTF0",1757003286669,7.68,203.93,203.85,0.03181305]
["bitfinex-derivatives","SOLF0:USTF0",1757003286670,1.94190831,203.96,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757003287257,1.94190831,203.95,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003287562,9.62190831,203.95,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003287862,4.4125,203.94,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003288561,12.0925,203.94,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003288871,14.03400831,203.96,203.92,1.79919735]
["bitfinex-derivatives","SOLF0:USTF0",1757003289165,7.68,203.95,203.91,7.73227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003289463,7.68,203.95,203.92,1.79911781]
["bitfinex-derivatives","SOLF0:USTF0",1757003289656,7.68,203.95,203.91,7.73227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003289854,7.68,203.95,203.92,1.79882726]
["bitfinex-derivatives","SOLF0:USTF0",1757003290062,7.68,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003290660,1.94190831,203.94,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003290856,4.4128,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003291265,12.0928,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003293966,4.4128,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003294158,7.68,203.92,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003295266,4.4128,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003296769,12.0928,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003297071,7.68,203.92,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003297468,4.4128,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003297873,12.3628,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003299772,4.4123,203.95,203.91,1.97417976]
["bitfinex-derivatives","SOLF0:USTF0",1757003299965,12.3623,203.95,203.92,1.79769032]
["bitfinex-derivatives","SOLF0:USTF0",1757003300169,1.94190831,203.96,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003300368,7.95,203.92,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003300574,7.95,203.92,203.91,1.82989372]
["bitfinex-derivatives","SOLF0:USTF0",1757003300770,7.95,203.92,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003302173,9.89190831,203.92,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003311676,4.4129,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003311980,12.3629,203.93,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003313685,9.89190831,203.92,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003316679,7.95,203.92,203.91,0.03227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003316982,1.94190831,203.94,203.91,7.87227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003317179,4.4123,203.95,203.91,7.87227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003317381,12.3623,203.95,203.91,7.87227145]
["bitfinex-derivatives","SOLF0:USTF0",1757003318372,4.4123,203.95,203.92,9.63798179]
["bitfinex-derivatives","SOLF0:USTF0",1757003318577,4.4123,203.95,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003318885,7.95,204.03,203.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003319181,1.94190831,203.99,203.96,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1757003319383,7.95,203.98,203.96,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1757003319677,1.94190831,203.99,203.96,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1757003319883,7.95,203.97,203.96,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1757003320284,9.89190831,203.97,203.96,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1757003322283,134.91190831,203.97,203.96,0.03116811]
["bitfinex-derivatives","SOLF0:USTF0",1757003323683,134.91190831,203.97,203.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003323888,7.95,203.91,203.88,1.79886265]
["bitfinex-derivatives","SOLF0:USTF0",1757003324079,7.95,203.91,203.89,1.79886265]
["bitfinex-derivatives","SOLF0:USTF0",1757003324380,7.95,203.91,203.78,4.1183114]
["bitfinex-derivatives","SOLF0:USTF0",1757003324381,1.94190831,203.9,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003324582,1.94190831,203.9,203.84,1.79998915]
["bitfinex-derivatives","SOLF0:USTF0",1757003324777,1.94190831,203.88,203.85,9.63998915]
["bitfinex-derivatives","SOLF0:USTF0",1757003324976,7.95,203.87,203.86,1.79998915]
["bitfinex-derivatives","SOLF0:USTF0",1757003327488,7.95,203.87,203.78,10.87430066]
["bitfinex-derivatives","SOLF0:USTF0",1757003327691,7.95,203.87,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003327987,7.95,203.87,203.81,1.80121911]
["bitfinex-derivatives","SOLF0:USTF0",1757003327988,0.03693042,203.85,203.81,1.80121911]
["bitfinex-derivatives","SOLF0:USTF0",1757003328188,7.58693042,203.85,203.82,1.80121911]
["bitfinex-derivatives","SOLF0:USTF0",1757003328391,7.58693042,203.85,203.83,1.80121911]
["bitfinex-derivatives","SOLF0:USTF0",1757003328592,7.58693042,203.85,203.84,1.80121911]
["bitfinex-derivatives","SOLF0:USTF0",1757003329088,7.58693042,203.85,203.84,1.80153853]
["bitfinex-derivatives","SOLF0:USTF0",1757003329598,12.00143042,203.85,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003329791,12.00143042,203.85,203.82,1.80181527]
["bitfinex-derivatives","SOLF0:USTF0",1757003329985,12.00143042,203.85,203.83,1.80181527]
["bitfinex-derivatives","SOLF0:USTF0",1757003330189,4.4147,203.84,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003330389,7.55,203.84,203.82,1.80181241]
["bitfinex-derivatives","SOLF0:USTF0",1757003330586,7.55,203.84,203.77,9.94711]
["bitfinex-derivatives","SOLF0:USTF0",1757003330890,7.55,203.84,203.78,1.8015405]
["bitfinex-derivatives","SOLF0:USTF0",1757003331092,0.03693042,203.85,203.79,1.8015405]
["bitfinex-derivatives","SOLF0:USTF0",1757003331396,7.55,203.84,203.77,9.94711]
["bitfinex-derivatives","SOLF0:USTF0",1757003331592,7.55,203.84,203.78,1.80063612]
["bitfinex-derivatives","SOLF0:USTF0",1757003331895,0.03693042,203.85,203.79,1.80063612]
["bitfinex-derivatives","SOLF0:USTF0",1757003332090,7.55,203.84,203.77,9.94711]
["bitfinex-derivatives","SOLF0:USTF0",1757003332291,7.55,203.84,203.78,1.80063612]
["bitfinex-derivatives","SOLF0:USTF0",1757003332485,0.03693042,203.85,203.79,1.80063612]
["bitfinex-derivatives","SOLF0:USTF0",1757003332686,7.55,203.84,203.77,9.94711]
["bitfinex-derivatives","SOLF0:USTF0",1757003332885,7.55,203.84,203.78,1.79977339]
["bitfinex-derivatives","SOLF0:USTF0",1757003333096,7.58693042,203.85,203.79,1.79977339]
["bitfinex-derivatives","SOLF0:USTF0",1757003333295,7.58693042,203.85,203.77,9.94711]
["bitfinex-derivatives","SOLF0:USTF0",1757003333498,7.58693042,203.85,203.78,1.7990485]
["bitfinex-derivatives","SOLF0:USTF0",1757003333697,7.58693042,203.85,203.77,9.94711]
["bitfinex-derivatives","SOLF0:USTF0",1757003333895,4.4152,203.82,203.78,9.7890485]
["bitfinex-derivatives","SOLF0:USTF0",1757003334097,4.4152,203.82,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003337591,11.9652,203.82,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003338401,7.55,203.82,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003338905,7.58693042,203.85,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003339104,7.58693042,203.85,203.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003339404,0.03693042,203.85,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003339597,0.03693042,203.85,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003339797,0.03693042,203.85,203.78,3.03430066]
["bitfinex-derivatives","SOLF0:USTF0",1757003339798,0.03693042,203.85,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003339998,0.03693042,203.85,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003340291,0.03693042,203.85,203.8,1.79638665]
["bitfinex-derivatives","SOLF0:USTF0",1757003340492,0.03693042,203.85,203.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003340699,0.03693042,203.85,203.8,1.79632611]
["bitfinex-derivatives","SOLF0:USTF0",1757003340998,0.03693042,203.85,203.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003341203,0.03693042,203.85,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003341400,0.03693042,203.85,203.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003341600,0.03693042,203.85,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003341798,0.03693042,203.85,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003342000,0.03693042,203.85,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003342200,0.03693042,203.85,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003342395,0.03693042,203.85,203.8,7.44970066]
["bitfinex-derivatives","SOLF0:USTF0",1757003342606,0.03693042,203.85,203.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003342804,0.03693042,203.85,203.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003344602,0.03693042,203.85,203.79,3.03430066]
["bitfinex-derivatives","SOLF0:USTF0",1757003344908,0.03693042,203.85,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003345204,0.03693042,203.85,203.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003345405,0.03693042,203.85,203.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003345598,0.03693042,203.85,203.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003345803,0.03693042,203.85,203.79,3.03430066]
["bitfinex-derivatives","SOLF0:USTF0",1757003346004,0.03693042,203.85,203.8,1.7963863]
["bitfinex-derivatives","SOLF0:USTF0",1757003346304,0.03693042,203.85,203.79,3.03430066]
["bitfinex-derivatives","SOLF0:USTF0",1757003346305,0.03693042,203.85,203.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003346504,0.03693042,203.85,203.79,3.03430066]
["bitfinex-derivatives","SOLF0:USTF0",1757003346704,0.03693042,203.85,203.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003346898,0.03693042,203.85,203.82,1.79660121]
["bitfinex-derivatives","SOLF0:USTF0",1757003347100,0.03693042,203.85,203.79,3.03430066]
["bitfinex-derivatives","SOLF0:USTF0",1757003347410,0.03693042,203.85,203.8,1.79669946]
["bitfinex-derivatives","SOLF0:USTF0",1757003347613,0.03693042,203.85,203.81,9.78669946]
["bitfinex-derivatives","SOLF0:USTF0",1757003347810,0.03693042,203.85,203.82,1.79669946]
["bitfinex-derivatives","SOLF0:USTF0",1757003348115,0.03693042,203.85,203.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003348412,0.03693042,203.85,203.84,9.78656059]
["bitfinex-derivatives","SOLF0:USTF0",1757003349214,0.03693042,203.85,203.84,10.28656059]
["bitfinex-derivatives","SOLF0:USTF0",1757003349602,7.55,203.93,203.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003349603,4.4127,203.93,203.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003349910,7.55,203.96,203.86,1.79656059]
["bitfinex-derivatives","SOLF0:USTF0",1757003350117,7.55,203.96,203.87,1.79656059]
["bitfinex-derivatives","SOLF0:USTF0",1757003350310,7.55,203.96,203.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003350615,4.4132,203.91,203.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003350816,4.4132,203.91,203.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003351313,4.4132,203.91,203.88,8.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003354618,4.4132,203.91,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003354823,4.4132,203.91,203.88,8.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003355122,4.4132,203.91,203.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757003356528,11.9626,203.94,203.88,8.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003356830,4.4126,203.94,203.88,8.02658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003358222,4.4128,203.93,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757003358622,4.4128,203.93,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003359723,4.4128,203.93,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757003361020,4.413,203.92,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757003361229,4.413,203.92,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003361429,4.413,203.92,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757003362129,4.4133,203.91,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757003362334,7.39,203.94,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003362722,4.4135,203.9,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003363433,4.4135,203.9,203.88,7.94658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003364528,7.39,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003384250,4.4135,203.9,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003384450,11.8035,203.9,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003386555,4.4135,203.9,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003386751,7.39,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003389560,4.4135,203.9,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003389761,11.8835,203.9,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003390162,4.4135,203.9,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003390362,7.47,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003393078,9.41115415,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003395475,7.47,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003400285,9.41115415,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003400982,7.47,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003401889,7.97,203.89,203.88,0.03658538]
["bitfinex-derivatives","SOLF0:USTF0",1757003402083,7.47,203.88,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003402276,9.41115415,203.86,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003403191,0.03101705,203.85,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003403693,7.50101705,203.85,203.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003405186,0.03101705,203.85,203.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003405386,0.03101705,203.85,203.82,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003405594,0.03101705,203.85,203.84,9.71115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003407188,7.47,203.97,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003407390,7.47,203.99,203.92,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003407686,7.47,203.97,203.92,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003407888,7.47,203.97,203.91,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003408093,1.94115415,203.96,203.89,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003408289,1.94115415,203.96,203.92,0.0332217]
["bitfinex-derivatives","SOLF0:USTF0",1757003408795,7.47,203.95,203.92,0.0332217]
["bitfinex-derivatives","SOLF0:USTF0",1757003409094,7.47,203.93,203.92,0.0332217]
["bitfinex-derivatives","SOLF0:USTF0",1757003410493,7.47,203.88,203.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003410689,9.41115415,203.88,203.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003410889,4.4147,203.83,203.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003411196,1.94115415,203.84,203.77,9.72711]
["bitfinex-derivatives","SOLF0:USTF0",1757003411790,0.03487541,203.83,203.78,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003411991,0.03487541,203.83,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003412187,0.03487541,203.83,203.78,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003412392,0.03487541,203.83,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003412896,4.415,203.81,203.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003414493,4.44947541,203.83,203.8,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003414692,4.44947541,203.83,203.82,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003414894,4.4149,203.82,203.8,9.71115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003415096,4.4149,203.82,203.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003415296,7.50487541,203.83,203.79,9.71115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003415494,68.70637541,203.83,203.77,3.89826415]
["bitfinex-derivatives","SOLF0:USTF0",1757003415998,7.47,203.81,203.77,11.66826415]
["bitfinex-derivatives","SOLF0:USTF0",1757003416391,4.4156,203.79,203.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003417395,4.415,203.81,203.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003417600,0.03487541,203.83,203.79,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003417800,0.03487541,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003418200,0.03487541,203.83,203.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003418595,0.03487541,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003419800,0.03487541,203.83,203.81,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003419994,0.03487541,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003421000,4.44957541,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003421398,4.44957541,203.83,203.81,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003421602,4.44957541,203.83,203.81,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003422506,4.44957541,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003423003,0.03487541,203.83,203.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003424002,0.03487541,203.83,203.81,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003424197,0.03487541,203.83,203.77,9.45711]
["bitfinex-derivatives","SOLF0:USTF0",1757003424406,8.07487541,203.83,203.78,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003424700,0.03487541,203.83,203.78,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003425005,0.03487541,203.83,203.82,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003425204,0.03487541,203.83,203.82,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003425902,0.03487541,203.83,203.8,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003426909,0.03487541,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003427099,0.03487541,203.83,203.8,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003427303,0.03487541,203.83,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003427503,0.03487541,203.83,203.8,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003428308,0.03487541,203.83,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003429105,0.03487541,203.83,203.8,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003429306,0.03487541,203.83,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003429610,0.03487541,203.83,203.8,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003430001,0.03487541,203.83,203.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003430203,0.03487541,203.83,203.8,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003430410,0.03487541,203.83,203.82,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003431111,9.98115415,203.94,203.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003431407,9.98115415,203.94,203.87,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003432208,1.94115415,203.93,203.87,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003432513,1.94115415,203.93,203.88,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1757003432713,8.04,203.92,203.88,0.0327804]
["bitfinex-derivatives","SOLF0:USTF0",1757003432916,8.04,203.92,203.88,7.5327804]
["bitfinex-derivatives","SOLF0:USTF0",1757003433303,75.68,203.98,203.89,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003433304,1.94115415,203.98,203.89,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003433507,1.94115415,203.98,203.91,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003433707,316.89348506,204.03,203.95,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003434013,8.04,204.02,203.95,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003434613,8.04,204.02,203.96,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1757003435112,9.98115415,204.02,203.96,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1757003435314,8.04,204.02,203.96,0.03340196]
["bitfinex-derivatives","SOLF0:USTF0",1757003435620,8.04,204.02,203.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003438819,1.94115415,204.05,203.97,9.44115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003439118,1.94115415,204.06,203.99,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003439521,8.04,204.05,203.99,1.94115415]
["bitfinex-derivatives","SOLF0:USTF0",1757003439718,8.04,204.05,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003440119,8.04,204.09,204.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757003440313,8.04,204.06,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003441922,9.98115415,204.06,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003443722,1.94115415,204.04,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003443916,8.04,204.03,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003444218,1.94115415,204.04,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003444923,8.04,204.03,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003445613,1.94115415,204.04,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003445814,8.04,204.03,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003446018,1.94115415,204.04,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003447326,8.04,204.03,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003447725,7.32,204.04,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003448323,3.02957353,204.02,204.0,0.03220727]
["bitfinex-derivatives","SOLF0:USTF0",1757003448529,7.32,204.01,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003449723,0.03740002,203.98,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003451021,7.32,203.97,203.88,3.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003451221,7.32,203.97,203.88,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003452021,7.32,203.97,203.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003452428,7.32,203.97,203.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003454928,7.32,203.97,203.89,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003455834,7.32,203.97,203.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003460434,7.32,203.97,203.9,12.413]
["bitfinex-derivatives","SOLF0:USTF0",1757003460640,0.03740002,203.98,203.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003461034,7.32,204.01,203.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003461334,0.03773356,203.98,203.95,3.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003461730,0.03773356,203.98,203.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003461933,0.03773356,203.98,203.95,3.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003462136,0.03773356,203.98,203.96,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757003462341,0.03773356,203.98,203.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003462644,0.03773356,203.98,203.97,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003466942,0.03773356,203.98,203.94,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1757003467141,0.03773356,203.98,203.91,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003467342,0.03773356,203.98,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003467542,10.34957353,204.0,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003467740,7.35225776,203.97,203.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003467945,7.35225776,203.97,203.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1757003467946,7.35225776,203.97,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003469043,10.38183129,203.97,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003470242,7.35225776,203.97,203.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003471340,3.02957353,203.95,203.83,3.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003471546,7.32,203.94,203.83,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003471747,0.03568629,203.91,203.83,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003472250,7.35568629,203.91,203.83,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003472645,0.03568629,203.91,203.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003473449,0.03568629,203.91,203.85,4.45727122]
["bitfinex-derivatives","SOLF0:USTF0",1757003473650,0.03568629,203.91,203.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003473957,0.03568629,203.91,203.85,4.45727122]
["bitfinex-derivatives","SOLF0:USTF0",1757003474152,0.03568629,203.91,203.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003474358,7.32,203.89,203.79,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003474553,7.32,203.89,203.8,4.45935436]
["bitfinex-derivatives","SOLF0:USTF0",1757003474755,7.32,203.89,203.79,11.02957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003474955,7.32,203.86,203.8,4.45986164]
["bitfinex-derivatives","SOLF0:USTF0",1757003475156,7.32,203.86,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003475351,7.32,203.86,203.8,4.45805389]
["bitfinex-derivatives","SOLF0:USTF0",1757003475560,7.32,203.86,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003475858,7.32,203.86,203.78,4.4601883]
["bitfinex-derivatives","SOLF0:USTF0",1757003476058,7.32,203.86,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003476251,7.32,203.86,203.78,4.45767245]
["bitfinex-derivatives","SOLF0:USTF0",1757003476452,7.32,203.86,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003476654,7.32,203.86,203.78,4.45812882]
["bitfinex-derivatives","SOLF0:USTF0",1757003476855,7.32,203.86,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003477160,7.32,203.86,203.78,4.45812882]
["bitfinex-derivatives","SOLF0:USTF0",1757003477351,7.32,203.86,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003477554,7.32,203.86,203.78,4.45621876]
["bitfinex-derivatives","SOLF0:USTF0",1757003477761,7.32,203.86,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003477963,7.32,203.86,203.78,4.45624829]
["bitfinex-derivatives","SOLF0:USTF0",1757003478256,7.32,203.86,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003479961,7.32,203.86,203.78,4.45194643]
["bitfinex-derivatives","SOLF0:USTF0",1757003480151,7.32,203.86,203.79,8.54006169]
["bitfinex-derivatives","SOLF0:USTF0",1757003480356,7.32,203.86,203.8,8.54006169]
["bitfinex-derivatives","SOLF0:USTF0",1757003480567,7.43,203.86,203.81,8.54006169]
["bitfinex-derivatives","SOLF0:USTF0",1757003480752,7.43,203.86,203.82,8.54006169]
["bitfinex-derivatives","SOLF0:USTF0",1757003480952,7.43,203.86,203.83,8.54006169]
["bitfinex-derivatives","SOLF0:USTF0",1757003481154,7.43,203.86,203.84,4.45194643]
["bitfinex-derivatives","SOLF0:USTF0",1757003481353,7.43,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003481656,7.43,203.86,203.79,8.53321986]
["bitfinex-derivatives","SOLF0:USTF0",1757003481857,7.43,203.86,203.8,8.53321986]
["bitfinex-derivatives","SOLF0:USTF0",1757003482164,7.46147185,203.87,203.81,8.53321986]
["bitfinex-derivatives","SOLF0:USTF0",1757003482355,0.03147185,203.87,203.82,8.53321986]
["bitfinex-derivatives","SOLF0:USTF0",1757003482555,0.03147185,203.87,203.83,8.53321986]
["bitfinex-derivatives","SOLF0:USTF0",1757003482754,0.03147185,203.87,203.84,4.44832914]
["bitfinex-derivatives","SOLF0:USTF0",1757003482957,7.43,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003483158,7.43,203.86,203.79,8.53065993]
["bitfinex-derivatives","SOLF0:USTF0",1757003483361,7.43,203.86,203.8,8.53065993]
["bitfinex-derivatives","SOLF0:USTF0",1757003483564,7.46147185,203.87,203.81,16.22065993]
["bitfinex-derivatives","SOLF0:USTF0",1757003483758,7.43,203.86,203.82,16.22065993]
["bitfinex-derivatives","SOLF0:USTF0",1757003483959,0.03147185,203.87,203.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003484164,0.03147185,203.87,203.85,8.53065993]
["bitfinex-derivatives","SOLF0:USTF0",1757003484360,0.03147185,203.87,203.86,8.53065993]
["bitfinex-derivatives","SOLF0:USTF0",1757003487265,0.03147185,203.87,203.86,16.22065993]
["bitfinex-derivatives","SOLF0:USTF0",1757003488161,0.03147185,203.87,203.86,16.21929668]
["bitfinex-derivatives","SOLF0:USTF0",1757003490264,0.03147185,203.87,203.86,8.52929668]
["bitfinex-derivatives","SOLF0:USTF0",1757003490464,0.03147185,203.87,203.86,4.08371018]
["bitfinex-derivatives","SOLF0:USTF0",1757003491968,7.46147185,203.87,203.86,4.08371018]
["bitfinex-derivatives","SOLF0:USTF0",1757003492165,7.46147185,203.87,203.79,10.71957353]
["bitfinex-derivatives","SOLF0:USTF0",1757003492370,7.46147185,203.87,203.8,8.53548722]
["bitfinex-derivatives","SOLF0:USTF0",1757003492576,7.46147185,203.87,203.81,8.53548722]
["bitfinex-derivatives","SOLF0:USTF0",1757003492869,7.43,203.86,203.82,16.22548722]
["bitfinex-derivatives","SOLF0:USTF0",1757003493069,7.43,203.86,203.83,8.53548722]
["bitfinex-derivatives","SOLF0:USTF0",1757003493265,7.43,203.86,203.84,8.53548722]
["bitfinex-derivatives","SOLF0:USTF0",1757003493472,7.43,203.86,203.85,4.08649985]
["bitfinex-derivatives","SOLF0:USTF0",1757003495875,0.03147185,203.87,203.85,4.08649985]
["bitfinex-derivatives","SOLF0:USTF0",1757003496068,0.03147185,203.87,203.86,4.10096543]
["bitfinex-derivatives","SOLF0:USTF0",1757003496868,0.03147185,203.87,203.86,11.79096543]
["bitfinex-derivatives","SOLF0:USTF0",1757003497376,0.03147185,203.87,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003498071,0.03147185,203.87,203.86,16.23967426]
["bitfinex-derivatives","SOLF0:USTF0",1757003498273,0.03147185,203.87,203.86,11.79047808]
["bitfinex-derivatives","SOLF0:USTF0",1757003498473,0.03147185,203.87,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003498872,0.03147185,203.87,203.86,11.79020429]
["bitfinex-derivatives","SOLF0:USTF0",1757003499076,0.03147185,203.87,203.86,16.23941442]
["bitfinex-derivatives","SOLF0:USTF0",1757003499277,0.03147185,203.87,203.86,11.79020756]
["bitfinex-derivatives","SOLF0:USTF0",1757003499477,0.03147185,203.87,203.86,4.10020756]
["bitfinex-derivatives","SOLF0:USTF0",1757003499680,7.46147185,203.87,203.86,8.54909561]
["bitfinex-derivatives","SOLF0:USTF0",1757003499875,7.46147185,203.87,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003500077,7.46147185,203.87,203.81,8.54956499]
["bitfinex-derivatives","SOLF0:USTF0",1757003500272,7.43,203.85,203.82,8.54956499]
["bitfinex-derivatives","SOLF0:USTF0",1757003500466,7.43,203.85,203.83,8.54956499]
["bitfinex-derivatives","SOLF0:USTF0",1757003500670,7.43,203.85,203.84,8.54956499]
["bitfinex-derivatives","SOLF0:USTF0",1757003503676,0.03147185,203.87,203.84,16.23956499]
["bitfinex-derivatives","SOLF0:USTF0",1757003503876,0.03147185,203.87,203.85,8.54959508]
["bitfinex-derivatives","SOLF0:USTF0",1757003504077,0.03147185,203.87,203.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003504278,7.46147185,203.87,203.85,8.54739204]
["bitfinex-derivatives","SOLF0:USTF0",1757003504579,7.46147185,203.87,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003504775,7.46147185,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003505079,7.46147185,203.87,203.84,8.54740739]
["bitfinex-derivatives","SOLF0:USTF0",1757003505279,7.46147185,203.87,203.85,8.54740739]
["bitfinex-derivatives","SOLF0:USTF0",1757003505478,7.46147185,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003505679,7.46147185,203.87,203.84,8.54773534]
["bitfinex-derivatives","SOLF0:USTF0",1757003505882,7.46147185,203.87,203.85,8.54773534]
["bitfinex-derivatives","SOLF0:USTF0",1757003506077,7.46147185,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003506275,7.46147185,203.87,203.84,8.54955839]
["bitfinex-derivatives","SOLF0:USTF0",1757003506477,7.46147185,203.87,203.85,8.54955839]
["bitfinex-derivatives","SOLF0:USTF0",1757003506680,7.46147185,203.87,203.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003506880,7.46147185,203.87,203.84,8.54955725]
["bitfinex-derivatives","SOLF0:USTF0",1757003507078,0.03147185,203.87,203.85,8.54955725]
["bitfinex-derivatives","SOLF0:USTF0",1757003507277,0.03147185,203.87,203.86,8.55348431]
["bitfinex-derivatives","SOLF0:USTF0",1757003507876,0.03147185,203.87,203.86,16.39348431]
["bitfinex-derivatives","SOLF0:USTF0",1757003509171,0.03147185,203.87,203.86,8.55348431]
["bitfinex-derivatives","SOLF0:USTF0",1757003509479,1.97333011,203.87,203.86,8.55850904]
["bitfinex-derivatives","SOLF0:USTF0",1757003511281,0.03147185,203.87,203.86,8.55850904]
["bitfinex-derivatives","SOLF0:USTF0",1757003511582,0.03147185,203.87,203.86,16.39850904]
["bitfinex-derivatives","SOLF0:USTF0",1757003511777,0.03147185,203.87,203.86,16.410064]
["bitfinex-derivatives","SOLF0:USTF0",1757003513184,7.96147185,203.87,203.86,8.570064]
["bitfinex-derivatives","SOLF0:USTF0",1757003513483,9.90333011,203.87,203.86,8.570064]
["bitfinex-derivatives","SOLF0:USTF0",1757003513676,9.90333011,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003514583,7.96147185,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003514780,9.90333011,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003515876,1.97333011,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003518288,0.03147185,203.87,203.86,16.41554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003519481,0.03147185,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003519682,1.97333011,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003520787,0.03147185,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003520983,1.97333011,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003521190,9.90333011,203.87,203.86,8.57554439]
["bitfinex-derivatives","SOLF0:USTF0",1757003521390,9.90333011,203.87,203.86,8.58317962]
["bitfinex-derivatives","SOLF0:USTF0",1757003521589,9.90333011,203.87,203.86,4.10876683]
["bitfinex-derivatives","SOLF0:USTF0",1757003522689,7.93,203.86,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003522989,1.94185826,203.84,203.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003523289,1.94185826,203.84,203.83,12.31456389]
["bitfinex-derivatives","SOLF0:USTF0",1757003523687,9.87185826,203.84,203.83,4.47456389]
["bitfinex-derivatives","SOLF0:USTF0",1757003524679,1.94185826,203.84,203.83,4.47456389]
["bitfinex-derivatives","SOLF0:USTF0",1757003525188,9.87185826,203.84,203.83,4.47456389]
["bitfinex-derivatives","SOLF0:USTF0",1757003526786,134.11185826,203.84,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003526988,131.67,203.84,203.78,4.47221927]
["bitfinex-derivatives","SOLF0:USTF0",1757003527289,131.67,203.84,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003527290,1.94185826,203.79,203.77,9.79711]
["bitfinex-derivatives","SOLF0:USTF0",1757003530396,1.94185826,203.8,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003530788,1.94185826,203.82,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003531096,1.94185826,203.82,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003532094,0.03512818,203.83,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003532290,1.94185826,203.81,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003532796,1.94185826,203.81,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003533094,0.03512818,203.83,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003533095,1.94185826,203.79,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003533294,7.96512818,203.83,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003533501,1.94185826,203.79,203.77,9.79711]
["bitfinex-derivatives","SOLF0:USTF0",1757003534300,1.94185826,203.79,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003534801,9.87185826,203.79,203.78,4.09727006]
["bitfinex-derivatives","SOLF0:USTF0",1757003535801,1.94185826,203.79,203.78,4.09727006]
["bitfinex-derivatives","SOLF0:USTF0",1757003536601,1.94185826,203.79,203.78,11.93727006]
["bitfinex-derivatives","SOLF0:USTF0",1757003537205,1.94185826,203.79,203.78,4.09727006]
["bitfinex-derivatives","SOLF0:USTF0",1757003537404,1.94185826,203.79,203.78,11.93727006]
["bitfinex-derivatives","SOLF0:USTF0",1757003537602,1.94185826,203.8,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003537800,0.03512818,203.83,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003537999,1.94185826,203.81,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003538304,1.94185826,203.81,203.8,4.09686996]
["bitfinex-derivatives","SOLF0:USTF0",1757003538498,9.68185826,203.81,203.8,4.09686996]
["bitfinex-derivatives","SOLF0:USTF0",1757003540294,9.68185826,203.81,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003540295,1.94185826,203.78,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003541901,1.94185826,203.8,203.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003544004,1.94185826,203.8,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003544209,1.94185826,203.78,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003544904,6.35775826,203.78,203.77,9.29711]
["bitfinex-derivatives","SOLF0:USTF0",1757003545808,14.09775826,203.78,203.77,1.95711]
["bitfinex-derivatives","SOLF0:USTF0",1757003546005,14.09775826,203.78,203.77,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757003547009,6.35775826,203.78,203.77,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757003547309,14.09775826,203.78,203.77,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757003547902,4.4168,203.74,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003548106,6.35865826,203.74,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003548305,4.4168,203.74,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003548705,1.94185826,203.75,203.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003549307,0.03275672,203.74,203.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003549503,0.03275672,203.74,203.7,1.94185826]
["bitfinex-derivatives","SOLF0:USTF0",1757003549701,0.03275672,203.74,203.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003550112,0.03275672,203.74,203.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003550503,0.03275672,203.74,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003550911,1.94185826,203.82,203.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757003551104,1.94185826,203.82,203.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003552110,1.94185826,203.83,203.77,7.37440933]
["bitfinex-derivatives","SOLF0:USTF0",1757003552311,1.94185826,203.83,203.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003552509,1.94185826,203.83,203.8,11.41532535]
["bitfinex-derivatives","SOLF0:USTF0",1757003552711,4.415,203.82,203.81,4.07532535]
["bitfinex-derivatives","SOLF0:USTF0",1757003553110,4.415,203.82,203.81,11.41532535]
["bitfinex-derivatives","SOLF0:USTF0",1757003553607,1.94185826,203.85,203.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003553914,1.94185826,203.85,203.83,11.41532535]
["bitfinex-derivatives","SOLF0:USTF0",1757003554109,7.74,203.88,203.84,11.41532535]
["bitfinex-derivatives","SOLF0:USTF0",1757003554309,7.74,203.88,203.85,4.07532535]
["bitfinex-derivatives","SOLF0:USTF0",1757003554506,7.74,203.88,203.86,4.07532535]
["bitfinex-derivatives","SOLF0:USTF0",1757003554709,1.94185826,203.87,203.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003554905,1.94185826,203.88,203.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003555109,1.94185826,203.88,203.85,4.05474165]
["bitfinex-derivatives","SOLF0:USTF0",1757003555309,441.68185826,203.9,203.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003555512,125.54185826,203.9,203.88,11.39474165]
["bitfinex-derivatives","SOLF0:USTF0",1757003555714,125.54185826,203.9,203.89,4.05474165]
["bitfinex-derivatives","SOLF0:USTF0",1757003555914,123.6,203.9,203.89,4.05474165]
["bitfinex-derivatives","SOLF0:USTF0",1757003556111,125.54185826,203.9,203.89,4.05474165]
["bitfinex-derivatives","SOLF0:USTF0",1757003556415,125.54185826,203.9,203.86,7.37104832]
["bitfinex-derivatives","SOLF0:USTF0",1757003556611,125.54185826,203.9,203.87,11.3941196]
["bitfinex-derivatives","SOLF0:USTF0",1757003556815,7.74,203.89,203.88,4.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1757003557012,1.94185826,203.89,203.88,11.3941196]
["bitfinex-derivatives","SOLF0:USTF0",1757003557421,1.94185826,203.89,203.88,4.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1757003558310,1.94185826,203.89,203.88,11.3941196]
["bitfinex-derivatives","SOLF0:USTF0",1757003559217,1.94185826,203.89,203.88,4.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1757003559419,9.68185826,203.89,203.88,4.0541196]
["bitfinex-derivatives","SOLF0:USTF0",1757003559617,9.68185826,203.89,203.86,0.03104832]
["bitfinex-derivatives","SOLF0:USTF0",1757003559808,7.74,203.89,203.87,4.0536176]
["bitfinex-derivatives","SOLF0:USTF0",1757003560013,7.74,203.89,203.86,0.03104832]
["bitfinex-derivatives","SOLF0:USTF0",1757003560217,123.58,203.91,203.87,4.05366047]
["bitfinex-derivatives","SOLF0:USTF0",1757003560519,7.74,203.9,203.86,0.03104832]
["bitfinex-derivatives","SOLF0:USTF0",1757003560716,123.58,203.91,203.86,0.03104832]
["bitfinex-derivatives","SOLF0:USTF0",1757003560912,1.94185826,203.87,203.86,0.03104832]
["bitfinex-derivatives","SOLF0:USTF0",1757003563922,7.74,204.01,203.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003564121,1.94185826,203.9,203.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003564420,1.94185826,203.91,203.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003564621,9.68185826,203.91,203.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003564824,1.94185826,203.91,203.86,0.03246184]
["bitfinex-derivatives","SOLF0:USTF0",1757003565019,1.94185826,203.91,203.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003565317,1.94185826,203.93,203.89,4.05189615]
["bitfinex-derivatives","SOLF0:USTF0",1757003565622,1.94185826,203.93,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757003567025,9.68185826,203.91,203.89,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1757003567426,1.94185826,203.91,203.89,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1757003568025,7.8,203.9,203.89,0.03475447]
["bitfinex-derivatives","SOLF0:USTF0",1757003569328,1.94185826,203.85,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003569528,1.94185826,203.85,203.83,4.04914467]
["bitfinex-derivatives","SOLF0:USTF0",1757003569727,1.94185826,203.85,203.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003569923,1.94185826,203.85,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003570128,1.94185826,203.85,203.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003570324,1.94185826,203.85,203.82,11.55914477]
["bitfinex-derivatives","SOLF0:USTF0",1757003570523,0.037605,203.84,203.83,4.0490168]
["bitfinex-derivatives","SOLF0:USTF0",1757003570920,0.037605,203.84,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003571123,0.037605,203.84,203.83,4.04913928]
["bitfinex-derivatives","SOLF0:USTF0",1757003572628,0.037605,203.84,203.83,11.55913928]
["bitfinex-derivatives","SOLF0:USTF0",1757003573331,0.037605,203.84,203.83,4.04913928]
["bitfinex-derivatives","SOLF0:USTF0",1757003573524,7.837605,203.84,203.83,4.04913928]
["bitfinex-derivatives","SOLF0:USTF0",1757003573724,7.837605,203.84,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003573921,7.837605,203.84,203.81,4.04942991]
["bitfinex-derivatives","SOLF0:USTF0",1757003574124,7.837605,203.84,203.82,4.04942991]
["bitfinex-derivatives","SOLF0:USTF0",1757003574329,7.837605,203.84,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003574526,7.837605,203.84,203.81,4.04959112]
["bitfinex-derivatives","SOLF0:USTF0",1757003574824,0.037605,203.84,203.82,4.04959112]
["bitfinex-derivatives","SOLF0:USTF0",1757003575027,7.8,203.83,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003575228,10.83544082,203.82,203.77,13.35239716]
["bitfinex-derivatives","SOLF0:USTF0",1757003575429,7.8,203.81,203.78,5.84239716]
["bitfinex-derivatives","SOLF0:USTF0",1757003575728,7.8,203.81,203.79,4.04991256]
["bitfinex-derivatives","SOLF0:USTF0",1757003575928,7.8,203.81,203.8,4.04991256]
["bitfinex-derivatives","SOLF0:USTF0",1757003576129,7.83167294,203.81,203.8,4.04991256]
["bitfinex-derivatives","SOLF0:USTF0",1757003576324,0.03167294,203.81,203.8,4.04991256]
["bitfinex-derivatives","SOLF0:USTF0",1757003578727,0.03167294,203.81,203.8,11.55991256]
["bitfinex-derivatives","SOLF0:USTF0",1757003579927,0.03167294,203.81,203.8,13.35245215]
["bitfinex-derivatives","SOLF0:USTF0",1757003580632,0.03167294,203.81,203.8,4.04991256]
["bitfinex-derivatives","SOLF0:USTF0",1757003581430,7.83167294,203.81,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003581625,3.03544082,203.79,203.77,5.84384878]
["bitfinex-derivatives","SOLF0:USTF0",1757003581932,3.03544082,203.79,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003581933,10.83544082,203.79,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003582132,7.8,203.78,203.74,4.05127895]
["bitfinex-derivatives","SOLF0:USTF0",1757003582332,7.8,203.78,203.75,4.05127895]
["bitfinex-derivatives","SOLF0:USTF0",1757003582526,7.8,203.78,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003582527,7.83161598,203.78,203.76,4.05127895]
["bitfinex-derivatives","SOLF0:USTF0",1757003582732,0.03161598,203.78,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003583630,0.03161598,203.78,203.68,3.03544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003583835,0.03161598,203.78,203.69,5.84457014]
["bitfinex-derivatives","SOLF0:USTF0",1757003584028,0.03161598,203.78,203.7,13.35457014]
["bitfinex-derivatives","SOLF0:USTF0",1757003584334,0.03161598,203.78,203.71,5.84457014]
["bitfinex-derivatives","SOLF0:USTF0",1757003584536,0.03161598,203.78,203.72,5.84457014]
["bitfinex-derivatives","SOLF0:USTF0",1757003584732,0.03161598,203.78,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003584936,7.83161598,203.78,203.75,4.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1757003585233,7.83161598,203.78,203.76,4.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1757003585434,7.83161598,203.78,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003585635,7.83161598,203.78,203.75,4.05117559]
["bitfinex-derivatives","SOLF0:USTF0",1757003585836,0.03161598,203.78,203.76,4.05117559]
["bitfinex-derivatives","SOLF0:USTF0",1757003586036,7.8,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003586234,3.03544082,203.76,203.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003586438,10.83544082,203.76,203.71,13.35401398]
["bitfinex-derivatives","SOLF0:USTF0",1757003586636,7.8,203.75,203.72,5.84401398]
["bitfinex-derivatives","SOLF0:USTF0",1757003586833,7.8,203.75,203.73,4.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1757003587035,7.8,203.75,203.74,4.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1757003587234,3.03544082,203.76,203.74,4.05132535]
["bitfinex-derivatives","SOLF0:USTF0",1757003587434,3.03544082,203.76,203.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003587634,3.03544082,203.76,203.65,3.03544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003587635,3.03544082,203.76,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003587938,3.03544082,203.76,203.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003588132,3.03544082,203.76,203.65,3.03544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003588133,3.03544082,203.76,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003588334,134.23544082,203.79,203.73,4.05042909]
["bitfinex-derivatives","SOLF0:USTF0",1757003588638,7.8,203.79,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003588836,7.8,203.79,203.73,5.84170373]
["bitfinex-derivatives","SOLF0:USTF0",1757003589036,7.8,203.79,203.74,11.55974077]
["bitfinex-derivatives","SOLF0:USTF0",1757003589235,7.8,203.79,203.68,3.03544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003589236,3.03544082,203.8,203.75,4.04974077]
["bitfinex-derivatives","SOLF0:USTF0",1757003589435,7.8,203.79,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003589636,7.8,203.79,203.72,5.84077898]
["bitfinex-derivatives","SOLF0:USTF0",1757003589936,10.83544082,203.79,203.73,5.84077898]
["bitfinex-derivatives","SOLF0:USTF0",1757003590136,7.8,203.78,203.74,4.04910941]
["bitfinex-derivatives","SOLF0:USTF0",1757003590339,7.8,203.78,203.75,4.04910941]
["bitfinex-derivatives","SOLF0:USTF0",1757003590536,7.8,203.78,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003590730,7.8,203.78,203.72,5.84020784]
["bitfinex-derivatives","SOLF0:USTF0",1757003590938,7.8,203.78,203.73,13.35020784]
["bitfinex-derivatives","SOLF0:USTF0",1757003591233,7.8,203.78,203.68,3.03544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003591234,3.03544082,203.79,203.74,5.84020784]
["bitfinex-derivatives","SOLF0:USTF0",1757003591430,3.03544082,203.79,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003591640,3.03544082,203.79,203.77,4.04871277]
["bitfinex-derivatives","SOLF0:USTF0",1757003591940,3.03544082,203.79,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003592238,3.03544082,203.79,203.77,4.0485619]
["bitfinex-derivatives","SOLF0:USTF0",1757003592441,3.03544082,203.79,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003592735,10.83544082,203.79,203.77,4.04877075]
["bitfinex-derivatives","SOLF0:USTF0",1757003593142,10.83544082,203.79,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003593439,10.83544082,203.79,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003593640,10.83544082,203.79,203.76,4.0487469]
["bitfinex-derivatives","SOLF0:USTF0",1757003593840,10.86642583,203.79,203.77,4.0487469]
["bitfinex-derivatives","SOLF0:USTF0",1757003594040,10.86642583,203.79,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003594238,10.86642583,203.79,203.76,4.04897357]
["bitfinex-derivatives","SOLF0:USTF0",1757003594435,10.86642583,203.79,203.77,4.04897357]
["bitfinex-derivatives","SOLF0:USTF0",1757003594738,10.86642583,203.79,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003594943,10.86642583,203.79,203.76,4.0491788]
["bitfinex-derivatives","SOLF0:USTF0",1757003595135,10.86642583,203.79,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003595438,0.03098501,203.79,203.76,11.55913733]
["bitfinex-derivatives","SOLF0:USTF0",1757003595638,7.83098501,203.79,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003596236,7.83098501,203.79,203.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003596435,7.8,203.76,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003596643,7.8,203.73,203.69,5.84037953]
["bitfinex-derivatives","SOLF0:USTF0",1757003596842,7.8,203.73,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003596843,3.03544082,203.74,203.7,5.84037953]
["bitfinex-derivatives","SOLF0:USTF0",1757003597031,7.8,203.73,203.71,4.04884746]
["bitfinex-derivatives","SOLF0:USTF0",1757003597236,7.8,203.73,203.72,4.04884746]
["bitfinex-derivatives","SOLF0:USTF0",1757003597640,77.56,203.75,203.72,4.04884746]
["bitfinex-derivatives","SOLF0:USTF0",1757003597831,7.91,203.75,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757003598038,7.91,203.75,203.69,5.83945831]
["bitfinex-derivatives","SOLF0:USTF0",1757003598338,27.19544082,203.76,203.7,5.83945831]
["bitfinex-derivatives","SOLF0:USTF0",1757003598538,7.91,203.75,203.71,4.04815272]
["bitfinex-derivatives","SOLF0:USTF0",1757003598734,7.91,203.75,203.72,4.04815272]
["bitfinex-derivatives","SOLF0:USTF0",1757003598939,7.91,203.75,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003599139,7.91,203.75,203.69,5.83786201]
["bitfinex-derivatives","SOLF0:USTF0",1757003599339,7.91,203.75,203.7,11.87704415]
["bitfinex-derivatives","SOLF0:USTF0",1757003599535,27.19544082,203.76,203.71,4.04704415]
["bitfinex-derivatives","SOLF0:USTF0",1757003599838,27.19544082,203.76,203.72,4.04704415]
["bitfinex-derivatives","SOLF0:USTF0",1757003600143,7.91,203.75,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003600334,3.03544082,203.73,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003600536,0.03105293,203.72,203.67,5.83649516]
["bitfinex-derivatives","SOLF0:USTF0",1757003600844,7.91,203.71,203.68,5.83649516]
["bitfinex-derivatives","SOLF0:USTF0",1757003601042,7.91,203.71,203.69,4.04609484]
["bitfinex-derivatives","SOLF0:USTF0",1757003601240,7.91,203.71,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003601241,7.91,203.71,203.7,4.04609484]
["bitfinex-derivatives","SOLF0:USTF0",1757003601937,7.91,203.71,203.7,4.04504645]
["bitfinex-derivatives","SOLF0:USTF0",1757003602136,0.03105293,203.72,203.7,4.04504645]
["bitfinex-derivatives","SOLF0:USTF0",1757003602337,0.03105293,203.72,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003602541,0.03105293,203.72,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003602837,0.03105293,203.72,203.63,3.03544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003602838,3.03544082,203.73,203.67,5.83424296]
["bitfinex-derivatives","SOLF0:USTF0",1757003603042,3.03544082,203.73,203.68,5.83424296]
["bitfinex-derivatives","SOLF0:USTF0",1757003603236,3.03544082,203.73,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003603439,76.5964,203.8,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003603642,3.03544082,203.78,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003603841,3.03544082,203.78,203.68,5.83372925]
["bitfinex-derivatives","SOLF0:USTF0",1757003603842,3.03544082,203.72,203.68,5.83372925]
["bitfinex-derivatives","SOLF0:USTF0",1757003604039,7.91,203.75,203.69,4.04404239]
["bitfinex-derivatives","SOLF0:USTF0",1757003604346,3.03544082,203.7,203.59,10.86544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003604638,3.03544082,203.7,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003604941,3.03544082,203.7,203.62,5.83367437]
["bitfinex-derivatives","SOLF0:USTF0",1757003605137,10.94544082,203.7,203.63,5.83367437]
["bitfinex-derivatives","SOLF0:USTF0",1757003605345,10.94544082,203.7,203.64,4.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1757003605540,7.91,203.69,203.65,4.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1757003605739,7.91,203.69,203.66,4.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1757003605935,3.03544082,203.7,203.67,4.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1757003606135,7.91,203.69,203.68,4.04404582]
["bitfinex-derivatives","SOLF0:USTF0",1757003606335,7.91,203.69,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003606543,7.91,203.69,203.62,5.83179168]
["bitfinex-derivatives","SOLF0:USTF0",1757003606741,7.91,203.69,203.63,5.83179168]
["bitfinex-derivatives","SOLF0:USTF0",1757003606936,10.94544082,203.7,203.64,4.0427392]
["bitfinex-derivatives","SOLF0:USTF0",1757003607138,3.03544082,203.7,203.65,4.0427392]
["bitfinex-derivatives","SOLF0:USTF0",1757003607337,3.03544082,203.7,203.66,4.0427392]
["bitfinex-derivatives","SOLF0:USTF0",1757003607544,7.91,203.69,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003607745,7.91,203.69,203.63,4.04221677]
["bitfinex-derivatives","SOLF0:USTF0",1757003607942,10.94544082,203.7,203.64,4.04221677]
["bitfinex-derivatives","SOLF0:USTF0",1757003608145,7.91,203.69,203.65,4.04221677]
["bitfinex-derivatives","SOLF0:USTF0",1757003608444,0.03118086,203.69,203.66,4.04221677]
["bitfinex-derivatives","SOLF0:USTF0",1757003608640,0.03118086,203.69,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003608845,0.03118086,203.69,203.68,11.87143352]
["bitfinex-derivatives","SOLF0:USTF0",1757003609540,0.03118086,203.69,203.68,14.15986879]
["bitfinex-derivatives","SOLF0:USTF0",1757003610039,0.03118086,203.69,203.68,11.87143352]
["bitfinex-derivatives","SOLF0:USTF0",1757003610544,0.03118086,203.69,203.68,13.66049607]
["bitfinex-derivatives","SOLF0:USTF0",1757003610943,0.03118086,203.69,203.68,11.87143352]
["bitfinex-derivatives","SOLF0:USTF0",1757003611343,0.03118086,203.69,203.68,13.66165582]
["bitfinex-derivatives","SOLF0:USTF0",1757003611745,0.03118086,203.69,203.68,11.87143352]
["bitfinex-derivatives","SOLF0:USTF0",1757003611947,0.03118086,203.69,203.68,4.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1757003613549,7.94118086,203.69,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003613747,7.94118086,203.69,203.65,11.87029426]
["bitfinex-derivatives","SOLF0:USTF0",1757003613952,7.94118086,203.69,203.66,4.04029426]
["bitfinex-derivatives","SOLF0:USTF0",1757003614155,7.94118086,203.69,203.67,4.04029426]
["bitfinex-derivatives","SOLF0:USTF0",1757003614351,7.94118086,203.69,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003614851,7.94118086,203.69,203.66,4.04043545]
["bitfinex-derivatives","SOLF0:USTF0",1757003615152,7.94118086,203.69,203.67,4.04043545]
["bitfinex-derivatives","SOLF0:USTF0",1757003615352,7.94118086,203.69,203.68,4.04043545]
["bitfinex-derivatives","SOLF0:USTF0",1757003616055,0.03118086,203.69,203.68,11.87080086]
["bitfinex-derivatives","SOLF0:USTF0",1757003617361,0.03118086,203.69,203.68,13.66382971]
["bitfinex-derivatives","SOLF0:USTF0",1757003625857,123.3,203.79,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003626057,7.91,203.85,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003626257,123.3,203.87,203.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003626554,123.3,203.87,203.78,5.83724788]
["bitfinex-derivatives","SOLF0:USTF0",1757003626759,123.3,203.87,203.79,13.66724788]
["bitfinex-derivatives","SOLF0:USTF0",1757003626964,123.3,203.87,203.8,5.83724788]
["bitfinex-derivatives","SOLF0:USTF0",1757003627260,123.3,203.87,203.81,5.83724788]
["bitfinex-derivatives","SOLF0:USTF0",1757003627451,7.91,203.86,203.82,4.04080086]
["bitfinex-derivatives","SOLF0:USTF0",1757003627655,3.03544082,203.91,203.83,4.04080086]
["bitfinex-derivatives","SOLF0:USTF0",1757003627855,7.9,203.95,203.84,4.04080086]
["bitfinex-derivatives","SOLF0:USTF0",1757003628060,7.9,203.95,203.86,3.03544082]
["bitfinex-derivatives","SOLF0:USTF0",1757003628257,7.9,203.95,203.87,4.04080086]
["bitfinex-derivatives","SOLF0:USTF0",1757003628558,7.9,203.95,203.88,5.83342912]
["bitfinex-derivatives","SOLF0:USTF0",1757003628759,316.3,203.96,203.89,13.66342912]
["bitfinex-derivatives","SOLF0:USTF0",1757003628958,316.3,203.96,203.9,4.04080086]
["bitfinex-derivatives","SOLF0:USTF0",1757003629158,316.3,203.96,203.91,4.04080086]
["bitfinex-derivatives","SOLF0:USTF0",1757003629358,7.9,203.95,203.92,4.49239913]
["bitfinex-derivatives","SOLF0:USTF0",1757003629553,316.3,203.96,203.93,4.49238396]
["bitfinex-derivatives","SOLF0:USTF0",1757003629753,316.3,203.96,203.91,7.86272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003629953,324.2,203.96,203.92,8.52918464]
["bitfinex-derivatives","SOLF0:USTF0",1757003630157,324.2,203.96,203.93,4.49238396]
["bitfinex-derivatives","SOLF0:USTF0",1757003630365,7.9,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003630566,7.9,203.95,203.92,4.48739023]
["bitfinex-derivatives","SOLF0:USTF0",1757003630863,7.9,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003631062,7.9,203.95,203.92,4.48743951]
["bitfinex-derivatives","SOLF0:USTF0",1757003631256,7.9,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003631854,316.3,203.96,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003632066,7.9,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003633469,9.84036291,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003633859,7.9,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003634065,316.3,203.96,203.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003634663,9.84036291,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003635363,1.94036291,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003635559,7.9,203.95,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003635761,7.9,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003636372,131.88,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003638063,7.9,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003638270,131.84,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003638663,133.78036291,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003640072,1.94036291,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003640370,133.66036291,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003640966,9.84036291,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003641270,133.68036291,203.92,203.91,0.03272799]
["bitfinex-derivatives","SOLF0:USTF0",1757003641773,134.18036291,203.92,203.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003641972,317.15380963,203.96,203.81,5.95131416]
["bitfinex-derivatives","SOLF0:USTF0",1757003641973,7.9,203.91,203.81,5.95131416]
["bitfinex-derivatives","SOLF0:USTF0",1757003642171,9.84036291,203.91,203.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003642474,123.92,203.9,203.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003642771,1.94036291,203.93,203.85,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003642964,123.9,203.92,203.85,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003643165,123.9,203.92,203.86,4.03634099]
["bitfinex-derivatives","SOLF0:USTF0",1757003643369,123.9,203.92,203.85,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003643669,1.94036291,203.93,203.87,9.77036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003643875,123.9,203.93,203.87,9.77036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003644464,0.03210838,203.92,203.87,9.77036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003644664,0.03210838,203.92,203.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003645375,0.03210838,203.92,203.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003645876,0.03210838,203.92,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003646277,1.94036291,203.98,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003646570,0.03369931,203.94,203.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003648175,0.03369931,203.94,203.9,9.77036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003648376,0.03369931,203.94,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003648771,0.03369931,203.94,203.9,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003650476,0.03369931,203.94,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003650676,0.03369931,203.94,203.9,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003650879,0.03369931,203.94,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003651368,0.03369931,203.94,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003651568,0.03369931,203.94,203.93,11.85904474]
["bitfinex-derivatives","SOLF0:USTF0",1757003651773,58.36,204.02,203.93,12.35904474]
["bitfinex-derivatives","SOLF0:USTF0",1757003651977,58.36,204.02,203.96,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003652174,0.03556189,204.0,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003652681,0.03556189,204.0,203.93,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003652979,9.84036291,204.01,203.94,4.02825657]
["bitfinex-derivatives","SOLF0:USTF0",1757003653179,9.84036291,204.01,203.93,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003653180,0.03737797,203.99,203.93,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003653371,0.03737797,203.99,203.94,4.02831536]
["bitfinex-derivatives","SOLF0:USTF0",1757003653578,0.03737797,203.99,203.95,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003653882,7.9,204.01,203.95,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003654070,0.03375294,203.99,203.95,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003654373,0.03375294,203.99,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003654579,0.03375294,203.99,203.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003654872,0.03375294,203.99,203.91,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1757003654873,7.9,203.99,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003655075,0.0374002,203.98,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003656082,0.0374002,203.98,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757003656277,0.0374002,203.98,203.97,11.85721082]
["bitfinex-derivatives","SOLF0:USTF0",1757003656781,0.0374002,203.98,203.97,13.7969856]
["bitfinex-derivatives","SOLF0:USTF0",1757003659377,0.0374002,203.98,203.97,18.36785429]
["bitfinex-derivatives","SOLF0:USTF0",1757003660877,0.85331764,204.08,203.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757003661077,9.94036291,204.1,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757003661277,9.94036291,204.1,204.03,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003661685,8.0,204.1,204.03,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003661882,8.0,204.1,203.8,8.23523006]
["bitfinex-derivatives","SOLF0:USTF0",1757003661883,8.0,204.1,204.05,9.31036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003662384,8.0,204.1,204.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757003663383,1.94036291,204.1,204.04,0.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1757003663578,1.94036291,204.06,204.04,0.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1757003663785,8.0,204.05,204.04,0.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1757003664582,9.94036291,204.05,204.04,0.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1757003664783,8.0,204.05,204.04,0.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1757003666982,1.94036291,204.06,204.04,0.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1757003667187,1.94036291,204.07,204.04,0.0349039]
["bitfinex-derivatives","SOLF0:USTF0",1757003667690,0.85305617,204.13,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757003667882,9.94036291,204.11,204.06,4.03912489]
["bitfinex-derivatives","SOLF0:USTF0",1757003668087,8.0,204.11,204.07,4.03903016]
["bitfinex-derivatives","SOLF0:USTF0",1757003668283,8.0,204.11,204.08,4.04134146]
["bitfinex-derivatives","SOLF0:USTF0",1757003668489,8.0,204.11,204.06,9.31036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003668790,8.0,204.11,204.07,4.04134146]
["bitfinex-derivatives","SOLF0:USTF0",1757003668992,8.0,204.11,204.08,4.04134146]
["bitfinex-derivatives","SOLF0:USTF0",1757003669183,8.0,204.11,204.06,9.31036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003669388,8.0,204.11,204.07,4.04437119]
["bitfinex-derivatives","SOLF0:USTF0",1757003669588,8.0,204.11,204.08,4.04437119]
["bitfinex-derivatives","SOLF0:USTF0",1757003669785,8.0,204.11,204.09,4.04413363]
["bitfinex-derivatives","SOLF0:USTF0",1757003669986,8.0,204.11,204.06,9.31036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003670184,8.0,204.11,204.07,4.04413364]
["bitfinex-derivatives","SOLF0:USTF0",1757003670384,0.85305617,204.13,204.08,4.04413364]
["bitfinex-derivatives","SOLF0:USTF0",1757003670686,8.0,204.13,204.09,8.63891434]
["bitfinex-derivatives","SOLF0:USTF0",1757003670984,8.0,204.15,204.1,11.41711488]
["bitfinex-derivatives","SOLF0:USTF0",1757003671190,9.94036291,204.15,204.11,4.04711488]
["bitfinex-derivatives","SOLF0:USTF0",1757003671485,1.94036291,204.15,204.12,4.59937923]
["bitfinex-derivatives","SOLF0:USTF0",1757003671790,8.0,204.14,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003671994,1.94036291,204.15,204.12,4.59646716]
["bitfinex-derivatives","SOLF0:USTF0",1757003672189,8.0,204.14,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003672389,8.0,204.14,204.12,4.59400183]
["bitfinex-derivatives","SOLF0:USTF0",1757003672590,8.0,204.14,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003672792,8.0,204.14,204.12,4.59579881]
["bitfinex-derivatives","SOLF0:USTF0",1757003672984,1.94036291,204.15,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003673184,1.94036291,204.17,204.12,4.59579881]
["bitfinex-derivatives","SOLF0:USTF0",1757003673381,8.0,204.16,204.13,4.59579881]
["bitfinex-derivatives","SOLF0:USTF0",1757003673581,8.0,204.17,204.14,4.59302735]
["bitfinex-derivatives","SOLF0:USTF0",1757003673785,8.0,204.15,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003674090,8.0,204.15,204.12,8.63978651]
["bitfinex-derivatives","SOLF0:USTF0",1757003674286,8.0,204.15,204.13,4.59302689]
["bitfinex-derivatives","SOLF0:USTF0",1757003674486,8.0,204.15,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003674685,8.0,204.15,204.12,4.59052825]
["bitfinex-derivatives","SOLF0:USTF0",1757003674888,8.0,204.15,204.13,4.59052825]
["bitfinex-derivatives","SOLF0:USTF0",1757003675089,8.0,204.15,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003675393,8.0,204.15,204.12,4.59052825]
["bitfinex-derivatives","SOLF0:USTF0",1757003675591,8.0,204.15,204.13,4.59052825]
["bitfinex-derivatives","SOLF0:USTF0",1757003675787,8.0,204.15,204.11,0.03558953]
["bitfinex-derivatives","SOLF0:USTF0",1757003675993,8.0,204.16,204.12,8.63150683]
["bitfinex-derivatives","SOLF0:USTF0",1757003676189,398.14,204.22,204.13,4.58829566]
["bitfinex-derivatives","SOLF0:USTF0",1757003676190,0.85283666,204.2,204.13,4.58829566]
["bitfinex-derivatives","SOLF0:USTF0",1757003676487,9.94036291,204.18,204.12,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003676693,9.94036291,204.18,204.14,0.03239998]
["bitfinex-derivatives","SOLF0:USTF0",1757003676994,8.0,204.18,204.15,4.58558579]
["bitfinex-derivatives","SOLF0:USTF0",1757003677286,8.0,204.18,204.14,7.40239998]
["bitfinex-derivatives","SOLF0:USTF0",1757003677492,1.94036291,204.21,204.14,1.97276289]
["bitfinex-derivatives","SOLF0:USTF0",1757003677687,1.94036291,204.21,204.14,0.03239998]
["bitfinex-derivatives","SOLF0:USTF0",1757003677893,1.94036291,204.21,204.15,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003678488,8.0,204.35,204.17,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003678695,8.0,204.26,204.18,4.58058636]
["bitfinex-derivatives","SOLF0:USTF0",1757003678890,1.94036291,204.24,204.17,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003679193,1.94036291,204.24,204.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757003679194,8.0,204.23,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003679399,9.94036291,204.23,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003679594,8.0,204.23,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003679894,9.94036291,204.23,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003680301,8.0,204.22,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003682196,8.0,204.26,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003682392,9.94036291,204.26,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003682797,8.0,204.26,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003682999,9.94036291,204.26,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003683298,131.26,204.27,204.21,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003686202,1.94036291,204.26,204.21,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003686396,9.94036291,204.26,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003686593,8.0,204.26,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003686798,8.0,204.23,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003686997,8.0,204.26,204.2,0.03598554]
["bitfinex-derivatives","SOLF0:USTF0",1757003687297,8.0,204.2,204.1,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003687503,1.94036291,204.16,204.1,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003687698,123.1,204.19,204.12,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003687898,125.04036291,204.19,204.12,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003688101,125.04036291,204.19,204.11,9.97036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003688598,0.03302486,204.17,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003688794,7.31302486,204.17,204.12,9.97036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003688995,1.94036291,204.15,204.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003689199,1.94036291,204.13,204.06,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003689394,1.94036291,204.11,204.07,4.02891807]
["bitfinex-derivatives","SOLF0:USTF0",1757003689596,1.94036291,204.11,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003689803,1.94036291,204.11,204.05,9.97036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003690005,9.2521294,204.11,204.06,4.03087503]
["bitfinex-derivatives","SOLF0:USTF0",1757003690207,1.9721294,204.11,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003690504,9.2521294,204.11,204.06,12.06260052]
["bitfinex-derivatives","SOLF0:USTF0",1757003690697,9.2521294,204.11,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003691302,9.2521294,204.11,204.07,4.03396458]
["bitfinex-derivatives","SOLF0:USTF0",1757003691502,9.2521294,204.11,204.08,4.03396458]
["bitfinex-derivatives","SOLF0:USTF0",1757003691703,1.94036291,204.09,204.03,1.94036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003691902,9.22036291,204.09,204.04,12.06411471]
["bitfinex-derivatives","SOLF0:USTF0",1757003692108,9.22036291,204.09,204.05,4.03411471]
["bitfinex-derivatives","SOLF0:USTF0",1757003692303,9.22036291,204.09,204.06,4.03411471]
["bitfinex-derivatives","SOLF0:USTF0",1757003692504,9.22036291,204.09,204.07,4.03411471]
["bitfinex-derivatives","SOLF0:USTF0",1757003692701,9.22036291,204.09,204.03,9.97036291]
["bitfinex-derivatives","SOLF0:USTF0",1757003692905,9.22036291,204.09,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003693108,9.22036291,204.09,204.06,4.03558436]
["bitfinex-derivatives","SOLF0:USTF0",1757003693406,0.03176649,204.11,204.07,4.03558436]
["bitfinex-derivatives","SOLF0:USTF0",1757003693611,1.94036291,204.1,204.08,4.03558436]
["bitfinex-derivatives","SOLF0:USTF0",1757003693909,1.94036291,204.1,204.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003694111,1.94036291,204.1,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003694411,9.22036291,204.1,204.07,4.037305]
["bitfinex-derivatives","SOLF0:USTF0",1757003694611,9.22036291,204.1,204.08,4.037305]
["bitfinex-derivatives","SOLF0:USTF0",1757003694806,9.22036291,204.1,204.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003695111,7.28,204.09,204.07,4.03930398]
["bitfinex-derivatives","SOLF0:USTF0",1757003695310,7.28,204.09,204.08,4.03930398]
["bitfinex-derivatives","SOLF0:USTF0",1757003696209,10.78767449,204.09,203.99,12.12287645]
["bitfinex-derivatives","SOLF0:USTF0",1757003696413,10.30767449,204.09,204.0,8.58879924]
["bitfinex-derivatives","SOLF0:USTF0",1757003696609,7.28,204.09,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003696814,0.03370101,204.07,204.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003697009,0.03370101,204.07,204.05,4.04361844]
["bitfinex-derivatives","SOLF0:USTF0",1757003697210,0.03370101,204.07,203.99,12.12287645]
["bitfinex-derivatives","SOLF0:USTF0",1757003697211,7.31370101,204.07,203.99,12.12287645]
["bitfinex-derivatives","SOLF0:USTF0",1757003697413,7.31370101,204.07,204.0,8.59116918]
["bitfinex-derivatives","SOLF0:USTF0",1757003697611,7.31370101,204.07,204.01,8.59116918]
["bitfinex-derivatives","SOLF0:USTF0",1757003697812,7.31370101,204.07,204.02,12.07474538]
["bitfinex-derivatives","SOLF0:USTF0",1757003698017,7.31370101,204.07,204.03,4.04474538]
["bitfinex-derivatives","SOLF0:USTF0",1757003698209,7.31370101,204.07,204.04,4.04474538]
["bitfinex-derivatives","SOLF0:USTF0",1757003698406,7.31370101,204.07,204.05,4.04474538]
["bitfinex-derivatives","SOLF0:USTF0",1757003698611,7.28,204.06,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003698813,7.28,204.06,204.03,4.04612465]
["bitfinex-derivatives","SOLF0:USTF0",1757003699008,7.28,204.06,204.04,4.04612465]
["bitfinex-derivatives","SOLF0:USTF0",1757003699208,7.28,204.06,204.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003699209,0.03370101,204.07,204.05,4.04744635]
["bitfinex-derivatives","SOLF0:USTF0",1757003699417,0.03370101,204.07,204.06,4.04744635]
["bitfinex-derivatives","SOLF0:USTF0",1757003700714,0.03370101,204.07,204.06,12.07744635]
["bitfinex-derivatives","SOLF0:USTF0",1757003700914,0.03370101,204.07,204.06,16.62763172]
["bitfinex-derivatives","SOLF0:USTF0",1757003701420,0.03370101,204.07,204.06,12.07744635]
["bitfinex-derivatives","SOLF0:USTF0",1757003701817,0.03370101,204.07,204.06,16.62915525]
["bitfinex-derivatives","SOLF0:USTF0",1757003702016,0.03370101,204.07,204.06,12.07744635]
["bitfinex-derivatives","SOLF0:USTF0",1757003703516,7.31370101,204.07,204.06,4.04744635]
["bitfinex-derivatives","SOLF0:USTF0",1757003703720,7.31370101,204.07,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003703721,0.03370101,204.07,204.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003704022,0.03370101,204.07,204.01,8.61413977]
["bitfinex-derivatives","SOLF0:USTF0",1757003704217,0.03370101,204.07,204.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003704415,0.03370101,204.07,204.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003704613,0.03370101,204.07,204.06,4.05865304]
["bitfinex-derivatives","SOLF0:USTF0",1757003705821,7.31370101,204.07,204.06,4.05865304]
["bitfinex-derivatives","SOLF0:USTF0",1757003706020,7.31370101,204.07,203.99,4.09287645]
["bitfinex-derivatives","SOLF0:USTF0",1757003706221,7.31370101,204.07,204.0,8.61982723]
["bitfinex-derivatives","SOLF0:USTF0",1757003706420,7.31370101,204.07,204.01,4.06126263]
["bitfinex-derivatives","SOLF0:USTF0",1757003706720,0.03370101,204.07,204.02,4.06126263]
["bitfinex-derivatives","SOLF0:USTF0",1757003706919,3.02767449,204.05,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003707120,7.28,204.04,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003707918,10.30767449,204.03,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003709820,10.80767449,204.03,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003711629,10.30767449,204.03,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003712522,3.02767449,204.04,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003712722,7.28,204.05,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003713122,7.28,204.06,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003713318,7.28,204.04,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003713719,3.02767449,204.05,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003714124,0.03370101,204.07,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003714324,7.28,204.06,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003714925,0.03370101,204.07,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003715325,7.28,204.03,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003715922,7.78,204.03,204.02,0.03422813]
["bitfinex-derivatives","SOLF0:USTF0",1757003716127,7.78,204.03,203.92,4.55959669]
["bitfinex-derivatives","SOLF0:USTF0",1757003716327,3.02767449,204.0,203.93,4.0561283]
["bitfinex-derivatives","SOLF0:USTF0",1757003716527,10.30767449,204.0,203.94,4.0561283]
["bitfinex-derivatives","SOLF0:USTF0",1757003716828,10.30767449,204.0,203.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003717031,10.30767449,204.0,203.92,4.05526418]
["bitfinex-derivatives","SOLF0:USTF0",1757003717329,0.03698914,203.98,203.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757003717529,0.03698914,203.98,203.92,4.05381329]
["bitfinex-derivatives","SOLF0:USTF0",1757003717730,0.03698914,203.98,203.93,4.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1757003717931,0.03698914,203.98,203.94,4.05376809]
["bitfinex-derivatives","SOLF0:USTF0",1757003718133,0.03698914,203.98,203.95,11.82376809]
["bitfinex-derivatives","SOLF0:USTF0",1757003718432,0.03698914,203.98,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003718629,0.03698914,203.98,203.92,4.05289322]
["bitfinex-derivatives","SOLF0:USTF0",1757003718831,0.03698914,203.98,203.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003719125,0.03698914,203.98,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003719330,0.03698914,203.98,203.91,4.05241581]
["bitfinex-derivatives","SOLF0:USTF0",1757003719527,0.03698914,203.98,203.92,4.05241581]
["bitfinex-derivatives","SOLF0:USTF0",1757003719830,0.03698914,203.98,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003720032,0.03698914,203.98,203.91,4.05176528]
["bitfinex-derivatives","SOLF0:USTF0",1757003720225,0.03698914,203.98,203.92,4.05176528]
["bitfinex-derivatives","SOLF0:USTF0",1757003720429,3.06466363,203.98,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003720634,3.06466363,203.98,203.91,4.0506697]
["bitfinex-derivatives","SOLF0:USTF0",1757003720925,3.06466363,203.98,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003721128,7.63,203.97,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003721429,3.02767449,203.95,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003721930,7.63,203.94,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003722134,3.02767449,203.95,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003722827,10.65767449,203.95,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003723033,7.63,203.95,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003723530,0.03414911,203.95,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003723730,0.03414911,203.95,203.89,4.04748946]
["bitfinex-derivatives","SOLF0:USTF0",1757003723930,3.02767449,203.99,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003724122,0.03432638,203.94,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003724323,0.03432638,203.94,203.89,3.02767449]
["bitfinex-derivatives","SOLF0:USTF0",1757003724724,0.03432638,203.94,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003724928,0.03432638,203.94,203.91,4.04715582]
["bitfinex-derivatives","SOLF0:USTF0",1757003725122,0.03432638,203.94,203.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003725328,0.03432638,203.94,203.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003725524,7.63,204.08,203.92,3.02767449]
["bitfinex-derivatives","SOLF0:USTF0",1757003725733,123.18,204.07,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003725930,7.63,204.05,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003726129,3.02767449,204.04,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003726730,0.03691303,204.02,203.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003731133,7.63,204.01,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003731334,7.63,204.01,203.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003731534,7.63,204.01,203.94,4.06040097]
["bitfinex-derivatives","SOLF0:USTF0",1757003731729,7.63,204.01,203.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003731947,0.03315214,203.99,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003732832,0.03315214,203.99,203.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003733030,0.03315214,203.99,203.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003733231,0.03315214,203.99,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003733431,0.03315214,203.99,203.86,7.87641076]
["bitfinex-derivatives","SOLF0:USTF0",1757003733432,0.03315214,203.99,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003733636,0.03315214,203.99,203.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003733831,7.63,204.05,203.94,4.06841576]
["bitfinex-derivatives","SOLF0:USTF0",1757003734043,0.03250162,203.98,203.95,4.06841576]
["bitfinex-derivatives","SOLF0:USTF0",1757003734330,0.03250162,203.98,203.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003734528,0.03250162,203.98,203.97,11.83841576]
["bitfinex-derivatives","SOLF0:USTF0",1757003739737,0.03250162,203.98,203.97,11.84436341]
["bitfinex-derivatives","SOLF0:USTF0",1757003741940,0.03250162,203.98,203.97,16.41856968]
["bitfinex-derivatives","SOLF0:USTF0",1757003742142,86.44,204.08,203.97,9.14856968]
["bitfinex-derivatives","SOLF0:USTF0",1757003742439,86.44,204.08,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003742641,86.44,204.08,204.0,4.07436341]
["bitfinex-derivatives","SOLF0:USTF0",1757003742839,86.44,204.08,204.01,4.07436341]
["bitfinex-derivatives","SOLF0:USTF0",1757003743037,86.44,204.08,203.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003743236,86.44,204.08,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003743437,94.07,204.08,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003745342,123.32,204.07,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003745536,7.63,204.06,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003745947,123.32,204.07,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003746946,7.63,204.06,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003747143,123.32,204.07,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003747343,7.63,204.06,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003747649,10.66037042,204.03,204.02,0.03222084]
["bitfinex-derivatives","SOLF0:USTF0",1757003748043,11.16037042,204.03,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003748240,3.03037042,204.0,203.96,4.08201717]
["bitfinex-derivatives","SOLF0:USTF0",1757003748548,10.68037042,204.0,203.97,4.08201717]
["bitfinex-derivatives","SOLF0:USTF0",1757003748749,10.68037042,204.0,203.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757003748948,7.65,204.04,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003749247,0.03102262,204.0,203.98,4.08424249]
["bitfinex-derivatives","SOLF0:USTF0",1757003749450,0.03102262,204.0,203.95,4.11131927]
["bitfinex-derivatives","SOLF0:USTF0",1757003749451,0.03102262,204.0,203.99,11.65424249]
["bitfinex-derivatives","SOLF0:USTF0",1757003749749,0.03286249,204.02,203.99,4.08424249]
["bitfinex-derivatives","SOLF0:USTF0",1757003749946,0.03286249,204.02,204.0,4.08424249]
["bitfinex-derivatives","SOLF0:USTF0",1757003750248,0.03286249,204.02,203.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003750451,0.03286249,204.02,203.96,8.67682307]
["bitfinex-derivatives","SOLF0:USTF0",1757003750650,0.03286249,204.02,203.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003750849,0.03286249,204.02,203.99,4.08764475]
["bitfinex-derivatives","SOLF0:USTF0",1757003751053,0.03286249,204.02,204.0,4.08764475]
["bitfinex-derivatives","SOLF0:USTF0",1757003751246,0.03286249,204.02,204.01,4.08764496]
["bitfinex-derivatives","SOLF0:USTF0",1757003751654,0.03286249,204.02,204.01,11.65764496]
["bitfinex-derivatives","SOLF0:USTF0",1757003752051,0.03286249,204.02,204.01,4.08764496]
["bitfinex-derivatives","SOLF0:USTF0",1757003753142,7.68286249,204.02,204.01,4.08764496]
["bitfinex-derivatives","SOLF0:USTF0",1757003753347,7.68286249,204.02,203.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003753547,7.68286249,204.02,203.95,8.67978119]
["bitfinex-derivatives","SOLF0:USTF0",1757003753856,7.68286249,204.02,203.96,4.08886153]
["bitfinex-derivatives","SOLF0:USTF0",1757003754049,7.68286249,204.02,203.97,11.65886153]
["bitfinex-derivatives","SOLF0:USTF0",1757003754249,7.65,204.01,203.98,4.08886153]
["bitfinex-derivatives","SOLF0:USTF0",1757003754449,7.65,204.01,203.99,4.08886153]
["bitfinex-derivatives","SOLF0:USTF0",1757003754650,7.65,204.01,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003754953,7.65,204.01,203.98,4.08875495]
["bitfinex-derivatives","SOLF0:USTF0",1757003755153,7.65,204.01,203.99,4.08875495]
["bitfinex-derivatives","SOLF0:USTF0",1757003755354,7.65,204.01,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003755656,7.65,204.01,203.98,4.08874244]
["bitfinex-derivatives","SOLF0:USTF0",1757003755954,7.65,204.01,203.99,4.08874244]
["bitfinex-derivatives","SOLF0:USTF0",1757003756154,7.65,204.01,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003756451,7.65,204.01,203.98,4.08860318]
["bitfinex-derivatives","SOLF0:USTF0",1757003756645,7.65,204.01,203.99,4.08860318]
["bitfinex-derivatives","SOLF0:USTF0",1757003756849,7.65,204.01,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003757047,7.65,204.01,203.98,4.08873837]
["bitfinex-derivatives","SOLF0:USTF0",1757003757252,7.65,204.01,203.99,4.08873837]
["bitfinex-derivatives","SOLF0:USTF0",1757003757451,7.65,204.01,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003757452,1.93948673,204.0,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003757650,1.93948673,204.0,203.98,4.088736]
["bitfinex-derivatives","SOLF0:USTF0",1757003757949,1.93948673,204.0,203.99,4.088736]
["bitfinex-derivatives","SOLF0:USTF0",1757003758156,0.03286249,204.02,203.99,11.658736]
["bitfinex-derivatives","SOLF0:USTF0",1757003758361,0.03286249,204.02,204.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003758557,0.03286249,204.02,204.01,11.65900942]
["bitfinex-derivatives","SOLF0:USTF0",1757003758859,9.58948673,204.03,204.01,4.08900942]
["bitfinex-derivatives","SOLF0:USTF0",1757003759062,9.58948673,204.03,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003759063,9.58948673,204.03,203.96,9.50948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003759255,9.58948673,204.03,203.97,8.67993961]
["bitfinex-derivatives","SOLF0:USTF0",1757003759456,1.93948673,204.01,203.98,16.24993961]
["bitfinex-derivatives","SOLF0:USTF0",1757003759751,0.03739474,204.04,203.99,4.08890627]
["bitfinex-derivatives","SOLF0:USTF0",1757003759951,1.93948673,204.0,203.94,11.68131927]
["bitfinex-derivatives","SOLF0:USTF0",1757003760156,1.93948673,203.98,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003760460,1.93948673,203.98,203.97,8.68139333]
["bitfinex-derivatives","SOLF0:USTF0",1757003760660,1.93948673,204.0,203.97,16.25139333]
["bitfinex-derivatives","SOLF0:USTF0",1757003760856,0.03748149,204.01,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003761159,1.93948673,204.02,204.0,11.65955778]
["bitfinex-derivatives","SOLF0:USTF0",1757003761359,1.972975,204.02,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003761661,1.972975,204.02,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003761860,1.93948673,204.0,203.97,16.25161816]
["bitfinex-derivatives","SOLF0:USTF0",1757003762053,1.93948673,203.98,203.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003762252,1.93948673,203.96,203.94,16.25252008]
["bitfinex-derivatives","SOLF0:USTF0",1757003762452,1.93948673,203.96,203.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003762663,1.93948673,203.92,203.91,16.25311662]
["bitfinex-derivatives","SOLF0:USTF0",1757003763563,1.93948673,203.92,203.91,8.68311662]
["bitfinex-derivatives","SOLF0:USTF0",1757003763864,1.93948673,203.92,203.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003764065,1.93948673,203.9,203.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003764261,1.93948673,203.9,203.89,8.68014258]
["bitfinex-derivatives","SOLF0:USTF0",1757003764665,1.93948673,203.9,203.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757003764860,0.03687012,203.94,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003765166,9.58948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003765755,1.93948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003766167,9.58948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003768767,1.93948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003769972,1.93948673,203.89,203.87,11.57444839]
["bitfinex-derivatives","SOLF0:USTF0",1757003770266,1.93948673,203.89,203.87,7.60742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003770667,1.97465194,203.9,203.87,7.60742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003770967,1.97465194,203.9,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003771363,9.58948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003771566,9.58948673,203.88,203.87,4.00263403]
["bitfinex-derivatives","SOLF0:USTF0",1757003772563,1.93948673,203.88,203.87,4.00263403]
["bitfinex-derivatives","SOLF0:USTF0",1757003772768,9.58948673,203.88,203.87,4.00263403]
["bitfinex-derivatives","SOLF0:USTF0",1757003773669,1.93948673,203.88,203.87,4.00263403]
["bitfinex-derivatives","SOLF0:USTF0",1757003775767,9.58948673,203.88,203.87,4.00263403]
["bitfinex-derivatives","SOLF0:USTF0",1757003776067,9.58948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003777059,1.93948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003780667,9.21948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003781377,1.93948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003781674,0.03516521,203.9,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757003783775,0.03516521,203.9,203.89,12.04699156]
["bitfinex-derivatives","SOLF0:USTF0",1757003784674,0.03516521,203.9,203.89,4.45699156]
["bitfinex-derivatives","SOLF0:USTF0",1757003784973,0.03516521,203.9,203.89,12.04699156]
["bitfinex-derivatives","SOLF0:USTF0",1757003786774,0.03516521,203.9,203.89,3.95699156]
["bitfinex-derivatives","SOLF0:USTF0",1757003787078,0.03516521,203.9,203.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757003787678,0.03516521,203.9,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757003787877,0.03516521,203.9,203.89,11.54873486]
["bitfinex-derivatives","SOLF0:USTF0",1757003789372,0.03516521,203.9,203.89,13.48822159]
["bitfinex-derivatives","SOLF0:USTF0",1757003790780,0.03516521,203.9,203.89,11.54873486]
["bitfinex-derivatives","SOLF0:USTF0",1757003791779,0.03516521,203.9,203.89,3.95873486]
["bitfinex-derivatives","SOLF0:USTF0",1757003791981,0.03516521,203.9,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003792182,0.03516521,203.9,203.87,7.62742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003792886,1.93948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003793089,9.21948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003796591,1.93948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003797282,7.28,203.89,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003797488,0.03516521,203.9,203.87,7.62742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003798882,0.03516521,203.9,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003799084,7.31516521,203.9,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003799285,7.28,203.89,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003799484,0.03516521,203.9,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003799691,1.93948673,203.89,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003800289,9.21948673,203.89,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003800888,7.28,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003801289,7.28,203.88,203.87,4.00075237]
["bitfinex-derivatives","SOLF0:USTF0",1757003802796,1.93948673,203.89,203.87,4.00075237]
["bitfinex-derivatives","SOLF0:USTF0",1757003802993,7.28,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003803296,7.28,203.88,203.87,4.0027115]
["bitfinex-derivatives","SOLF0:USTF0",1757003805999,0.03516521,203.9,203.87,11.5927115]
["bitfinex-derivatives","SOLF0:USTF0",1757003806303,0.03516521,203.9,203.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757003806499,0.03516521,203.9,203.89,3.96528698]
["bitfinex-derivatives","SOLF0:USTF0",1757003806698,9.25465194,203.9,203.89,3.96528698]
["bitfinex-derivatives","SOLF0:USTF0",1757003806894,2.47465194,203.9,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003807100,9.21948673,203.88,203.87,0.03742452]
["bitfinex-derivatives","SOLF0:USTF0",1757003807301,9.21948673,203.88,203.87,4.01034143]
["bitfinex-derivatives","SOLF0:USTF0",1757003809508,7.96,203.87,203.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003809701,1.93948673,203.83,203.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003810804,1.93948673,203.81,203.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003811405,1.93948673,203.79,203.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003811711,1.93948673,203.79,203.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003812300,0.03457364,203.78,203.72,1.93948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003813108,0.03457364,203.78,203.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003814309,0.03457364,203.78,203.72,1.93948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003814711,0.03457364,203.78,203.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003815008,0.03457364,203.78,203.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003815209,0.03457364,203.78,203.74,1.93948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003815801,0.03457364,203.78,203.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003816301,0.03457364,203.78,203.76,1.93948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003816505,0.03457364,203.78,203.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003816706,36.65948673,203.89,203.77,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757003816906,36.65948673,203.89,203.82,1.93948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003816907,1.93948673,203.89,203.82,1.93948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003817110,9.89948673,203.9,203.82,1.93948673]
["bitfinex-derivatives","SOLF0:USTF0",1757003817515,7.96,203.9,203.81,10.91360706]
["bitfinex-derivatives","SOLF0:USTF0",1757003817910,0.03137858,203.88,203.81,10.91360706]
["bitfinex-derivatives","SOLF0:USTF0",1757003818305,0.03137858,203.88,203.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003821417,0.03137858,203.88,203.85,3.03360706]
["bitfinex-derivatives","SOLF0:USTF0",1757003821613,0.03137858,203.88,203.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003821814,0.03137858,203.88,203.87,11.82350484]
["bitfinex-derivatives","SOLF0:USTF0",1757003824820,0.03137858,203.88,203.87,3.94350484]
["bitfinex-derivatives","SOLF0:USTF0",1757003825517,0.03137858,203.88,203.87,11.82350484]
["bitfinex-derivatives","SOLF0:USTF0",1757003825718,0.03137858,203.88,203.87,3.94350484]
["bitfinex-derivatives","SOLF0:USTF0",1757003825918,7.99137858,203.88,203.87,3.94350484]
["bitfinex-derivatives","SOLF0:USTF0",1757003826114,7.99137858,203.88,203.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003826314,7.99137858,203.88,203.79,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003826516,7.96,203.88,203.8,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003826713,0.03304267,203.85,203.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003826910,0.03304267,203.85,203.83,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003827218,0.03304267,203.85,203.84,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003827418,0.03304267,203.85,203.84,11.83183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003828616,7.94060706,204.1,203.84,11.83183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003828617,7.96,203.96,203.84,4.45183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003828914,7.96,203.96,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003829119,7.96,203.96,203.89,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003829320,7.96,203.96,203.9,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003829516,7.96,203.96,203.91,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003829717,7.96,203.99,203.92,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003829917,7.96,203.99,203.93,3.95183943]
["bitfinex-derivatives","SOLF0:USTF0",1757003830116,7.96,203.99,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003830314,7.96,203.99,203.92,3.95112206]
["bitfinex-derivatives","SOLF0:USTF0",1757003830620,7.96,203.99,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003830819,7.96,203.99,203.92,3.95132343]
["bitfinex-derivatives","SOLF0:USTF0",1757003831015,7.96,203.99,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003831213,7.96,203.99,203.92,3.9513607]
["bitfinex-derivatives","SOLF0:USTF0",1757003831411,7.96,203.99,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003831615,3.03360706,203.97,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003831816,7.96,203.96,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003832217,3.03360706,203.97,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003832421,10.99360706,203.97,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003833014,7.96,203.97,203.92,3.95169208]
["bitfinex-derivatives","SOLF0:USTF0",1757003833227,7.96,203.97,203.91,0.03628337]
["bitfinex-derivatives","SOLF0:USTF0",1757003833420,7.96,203.97,203.92,11.83176486]
["bitfinex-derivatives","SOLF0:USTF0",1757003833620,67.34,204.01,203.93,11.83138949]
["bitfinex-derivatives","SOLF0:USTF0",1757003833821,67.34,204.01,203.94,3.95138949]
["bitfinex-derivatives","SOLF0:USTF0",1757003834022,67.34,204.01,203.95,3.95138949]
["bitfinex-derivatives","SOLF0:USTF0",1757003834222,67.34,204.01,203.95,0.03135068]
["bitfinex-derivatives","SOLF0:USTF0",1757003834622,7.96,204.01,203.96,3.95090342]
["bitfinex-derivatives","SOLF0:USTF0",1757003834828,447.2,204.05,203.97,11.83073451]
["bitfinex-derivatives","SOLF0:USTF0",1757003835126,447.2,204.05,203.98,3.95073451]
["bitfinex-derivatives","SOLF0:USTF0",1757003835325,447.2,204.05,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757003835526,447.2,204.05,203.98,3.9489469]
["bitfinex-derivatives","SOLF0:USTF0",1757003835724,447.2,204.05,203.99,0.0320663]
["bitfinex-derivatives","SOLF0:USTF0",1757003836927,324.04,204.05,203.99,0.0320663]
["bitfinex-derivatives","SOLF0:USTF0",1757003837127,447.18,204.05,203.99,0.0320663]
["bitfinex-derivatives","SOLF0:USTF0",1757003837517,324.04,204.05,204.0,3.94489508]
["bitfinex-derivatives","SOLF0:USTF0",1757003837719,130.45,204.09,204.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757003837924,7.31,204.09,204.03,3.94489508]
["bitfinex-derivatives","SOLF0:USTF0",1757003838129,49.56,204.09,204.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757003838331,49.56,204.09,204.03,3.94045795]
["bitfinex-derivatives","SOLF0:USTF0",1757003838521,49.56,204.09,204.04,11.21045795]
["bitfinex-derivatives","SOLF0:USTF0",1757003838727,7.31,204.1,204.03,7.30103541]
["bitfinex-derivatives","SOLF0:USTF0",1757003838924,49.54,204.11,204.04,6.97377155]
["bitfinex-derivatives","SOLF0:USTF0",1757003839130,7.31,204.14,204.05,11.21016449]
["bitfinex-derivatives","SOLF0:USTF0",1757003839331,90.27,204.14,204.06,3.94016449]
["bitfinex-derivatives","SOLF0:USTF0",1757003839634,90.27,204.14,204.05,7.3075788]
["bitfinex-derivatives","SOLF0:USTF0",1757003839827,90.27,204.14,204.06,3.93371439]
["bitfinex-derivatives","SOLF0:USTF0",1757003840023,90.27,204.14,204.07,3.93371439]
["bitfinex-derivatives","SOLF0:USTF0",1757003840330,90.27,204.14,204.05,7.3075788]
["bitfinex-derivatives","SOLF0:USTF0",1757003840530,7.31,204.14,204.06,3.9294586]
["bitfinex-derivatives","SOLF0:USTF0",1757003840738,315.98,204.18,204.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757003840930,439.08,204.18,204.09,3.9294586]
["bitfinex-derivatives","SOLF0:USTF0",1757003841130,439.08,204.18,204.1,3.92391757]
["bitfinex-derivatives","SOLF0:USTF0",1757003841327,439.08,204.18,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003841627,315.98,204.18,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003843331,315.98,204.18,204.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757003844429,439.06,204.18,204.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757003845838,439.06,204.18,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003846326,7.31,204.17,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003849528,7.31,204.15,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003849933,123.02,204.16,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003850438,130.33,204.16,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003851234,123.02,204.16,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003851435,7.31,204.15,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003857036,123.02,204.16,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003857442,7.31,204.15,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003858145,315.98,204.18,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003858347,122.98,204.17,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003861650,7.31,204.15,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003862348,130.25,204.15,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003863750,122.94,204.15,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003863944,7.31,204.14,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003864446,7.31,204.14,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003864946,7.31,204.14,204.11,7.30572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003865151,7.31,204.14,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003867454,122.94,204.15,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003867654,7.34,204.14,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003870149,122.94,204.15,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003870356,7.34,204.14,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003872053,7.34,204.14,204.12,3.92538124]
["bitfinex-derivatives","SOLF0:USTF0",1757003872258,7.34,204.14,204.11,0.03572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003872461,122.94,204.15,204.12,3.92538124]
["bitfinex-derivatives","SOLF0:USTF0",1757003872655,323.32,204.18,204.11,7.81572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003872860,122.9,204.17,204.12,6.95076654]
["bitfinex-derivatives","SOLF0:USTF0",1757003873159,122.9,204.17,204.13,3.92533608]
["bitfinex-derivatives","SOLF0:USTF0",1757003873362,7.34,204.16,204.14,3.92533608]
["bitfinex-derivatives","SOLF0:USTF0",1757003873659,7.34,204.16,204.12,3.02543046]
["bitfinex-derivatives","SOLF0:USTF0",1757003873860,122.9,204.17,204.13,3.92855675]
["bitfinex-derivatives","SOLF0:USTF0",1757003874059,7.34,204.16,204.14,3.92855675]
["bitfinex-derivatives","SOLF0:USTF0",1757003874255,122.9,204.17,204.12,3.02543046]
["bitfinex-derivatives","SOLF0:USTF0",1757003874456,7.34,204.15,204.13,3.93076047]
["bitfinex-derivatives","SOLF0:USTF0",1757003874758,7.34,204.15,204.14,3.93076047]
["bitfinex-derivatives","SOLF0:USTF0",1757003875762,315.98,204.18,204.11,7.81572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003875763,323.32,204.18,204.11,7.81572579]
["bitfinex-derivatives","SOLF0:USTF0",1757003875960,130.22,204.16,204.12,3.93329638]
["bitfinex-derivatives","SOLF0:USTF0",1757003876156,7.34,204.15,204.13,3.93329638]
["bitfinex-derivatives","SOLF0:USTF0",1757003876357,7.34,204.15,204.14,3.93329638]
["bitfinex-derivatives","SOLF0:USTF0",1757003877764,122.86,204.18,204.14,3.93329638]
["bitfinex-derivatives","SOLF0:USTF0",1757003877965,7.34,204.17,204.15,3.93329638]
["bitfinex-derivatives","SOLF0:USTF0",1757003878165,7.34,204.17,204.16,3.9456032]
["bitfinex-derivatives","SOLF0:USTF0",1757003879667,7.34,204.27,204.16,3.9456032]
["bitfinex-derivatives","SOLF0:USTF0",1757003879961,1.93602439,204.21,204.17,3.9456032]
["bitfinex-derivatives","SOLF0:USTF0",1757003880156,122.86,204.2,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003880555,1.93602439,204.21,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003880858,122.84,204.2,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003881165,7.34,204.21,204.19,3.99089713]
["bitfinex-derivatives","SOLF0:USTF0",1757003881464,7.34,204.21,204.2,3.9553071]
["bitfinex-derivatives","SOLF0:USTF0",1757003885267,54.4,204.21,204.2,3.9553071]
["bitfinex-derivatives","SOLF0:USTF0",1757003885669,7.34,204.21,204.2,3.9553071]
["bitfinex-derivatives","SOLF0:USTF0",1757003886070,7.34,204.21,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003886275,7.34,204.21,204.2,3.9580707]
["bitfinex-derivatives","SOLF0:USTF0",1757003886669,83.9,204.23,204.2,11.7380707]
["bitfinex-derivatives","SOLF0:USTF0",1757003886867,8.19258593,204.25,204.21,11.73803293]
["bitfinex-derivatives","SOLF0:USTF0",1757003887076,7.34,204.25,204.22,5.8932046]
["bitfinex-derivatives","SOLF0:USTF0",1757003887274,7.34,204.25,204.23,3.95718136]
["bitfinex-derivatives","SOLF0:USTF0",1757003887475,7.34,204.25,204.22,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003887772,122.8,204.26,204.23,3.95745424]
["bitfinex-derivatives","SOLF0:USTF0",1757003887976,124.73602439,204.26,204.2,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003888163,7.34,204.25,204.21,3.95745424]
["bitfinex-derivatives","SOLF0:USTF0",1757003888364,7.34,204.25,204.22,3.95745424]
["bitfinex-derivatives","SOLF0:USTF0",1757003888569,7.34,204.25,204.19,1.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003888773,7.34,204.25,204.2,3.9561309]
["bitfinex-derivatives","SOLF0:USTF0",1757003888973,124.73602439,204.26,204.21,3.9561309]
["bitfinex-derivatives","SOLF0:USTF0",1757003889169,7.34,204.25,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003889368,1.93602439,204.22,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003889678,7.34,204.21,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003890277,1.93602439,204.22,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003890574,9.27602439,204.2,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003890771,1.93602439,204.24,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003890971,7.34,204.22,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003891868,124.71602439,204.24,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003892173,7.34,204.23,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003892367,7.34,204.27,204.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757003892568,7.34,204.27,204.21,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003894178,7.34,204.27,204.19,7.81559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003894373,7.34,204.27,204.22,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003895179,7.34,204.27,204.19,7.81559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003895372,7.34,204.27,204.22,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003896074,7.34,204.27,204.19,7.81559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003896377,1.93602439,204.25,204.2,3.9502317]
["bitfinex-derivatives","SOLF0:USTF0",1757003896572,7.34,204.27,204.2,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003896773,7.34,204.27,204.21,3.94975371]
["bitfinex-derivatives","SOLF0:USTF0",1757003896977,7.34,204.27,204.22,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003897180,9.27602439,204.27,204.22,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003897380,9.27602439,204.27,204.21,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003898689,7.34,204.27,204.2,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003898890,7.34,204.27,204.21,3.94869557]
["bitfinex-derivatives","SOLF0:USTF0",1757003898891,9.27602439,204.27,204.21,3.94869557]
["bitfinex-derivatives","SOLF0:USTF0",1757003899187,132.01602439,204.27,204.2,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003899386,132.01602439,204.27,204.21,3.94798458]
["bitfinex-derivatives","SOLF0:USTF0",1757003899587,130.08,204.27,204.2,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003899886,7.39,204.24,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003900389,1.93602439,204.22,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003900583,7.39,204.22,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003901090,35.86,204.24,204.2,5.88343987]
["bitfinex-derivatives","SOLF0:USTF0",1757003901290,35.86,204.24,204.22,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003901487,35.86,204.24,204.2,1.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003901787,35.86,204.24,204.2,9.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003902189,7.39,204.23,204.19,8.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003902383,7.39,204.23,204.2,3.94619931]
["bitfinex-derivatives","SOLF0:USTF0",1757003902589,35.86,204.24,204.19,9.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003902590,35.86,204.24,204.19,1.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003902786,35.86,204.24,204.2,11.94728671]
["bitfinex-derivatives","SOLF0:USTF0",1757003902987,35.86,204.24,204.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003903587,43.25,204.24,204.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003904290,7.39,204.23,204.19,1.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003904492,7.39,204.23,204.2,3.94811859]
["bitfinex-derivatives","SOLF0:USTF0",1757003904692,7.39,204.23,204.19,1.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003904990,7.39,204.23,204.2,3.94811799]
["bitfinex-derivatives","SOLF0:USTF0",1757003905188,7.39,204.23,204.19,9.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003905387,7.39,204.23,204.2,3.94792174]
["bitfinex-derivatives","SOLF0:USTF0",1757003905587,7.39,204.23,204.19,9.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003905792,35.86,204.24,204.19,1.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003905993,7.39,204.22,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003907795,7.39,204.27,204.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003908086,132.02602439,204.27,204.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003908893,7.39,204.26,204.19,1.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003909094,1.93602439,204.25,204.2,3.94852612]
["bitfinex-derivatives","SOLF0:USTF0",1757003909291,7.39,204.22,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003910094,7.39,204.22,204.19,1.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003910495,9.32602439,204.25,204.2,3.94908787]
["bitfinex-derivatives","SOLF0:USTF0",1757003910697,9.32602439,204.25,204.19,9.97161442]
["bitfinex-derivatives","SOLF0:USTF0",1757003910890,7.39,204.24,204.2,3.94908787]
["bitfinex-derivatives","SOLF0:USTF0",1757003911090,7.39,204.24,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003911293,7.39,204.24,204.2,3.95027301]
["bitfinex-derivatives","SOLF0:USTF0",1757003911597,1.93602439,204.25,204.21,3.95027301]
["bitfinex-derivatives","SOLF0:USTF0",1757003911786,1.93602439,204.25,204.22,3.95027301]
["bitfinex-derivatives","SOLF0:USTF0",1757003911997,9.32602439,204.25,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003912187,7.39,204.24,204.2,3.95088696]
["bitfinex-derivatives","SOLF0:USTF0",1757003912387,7.39,204.24,204.21,3.95088696]
["bitfinex-derivatives","SOLF0:USTF0",1757003912590,1.93602439,204.25,204.22,3.95088696]
["bitfinex-derivatives","SOLF0:USTF0",1757003912789,7.39,204.24,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003913086,7.39,204.24,204.2,13.88703566]
["bitfinex-derivatives","SOLF0:USTF0",1757003913290,7.39,204.24,204.21,3.95101127]
["bitfinex-derivatives","SOLF0:USTF0",1757003913494,7.39,204.24,204.22,3.95101127]
["bitfinex-derivatives","SOLF0:USTF0",1757003913696,130.09,204.27,204.23,3.95101127]
["bitfinex-derivatives","SOLF0:USTF0",1757003913998,7.39,204.26,204.2,9.93602439]
["bitfinex-derivatives","SOLF0:USTF0",1757003914195,122.7,204.27,204.21,3.96348353]
["bitfinex-derivatives","SOLF0:USTF0",1757003914492,7.39,204.26,204.22,3.96348353]
["bitfinex-derivatives","SOLF0:USTF0",1757003914693,1.93602439,204.26,204.23,3.96348353]
["bitfinex-derivatives","SOLF0:USTF0",1757003914889,9.32602439,204.26,204.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757003915089,7.39,204.25,204.21,3.96329506]
["bitfinex-derivatives","SOLF0:USTF0",1757003915394,1.93602439,204.26,204.22,3.96329506]
["bitfinex-derivatives","SOLF0:USTF0",1757003915586,1.93602439,204.26,204.23,3.96329506]
["bitfinex-derivatives","SOLF0:USTF0",1757003915792,7.39,204.25,204.19,0.03559003]
["bitfinex-derivatives","SOLF0:USTF0",1757003916093,7.39,204.23,204.2,3.96353986]
["bitfinex-derivatives","SOLF0:USTF0",1757003916297,7.39,204.23,204.21,3.96353986]
["bitfinex-derivatives","SOLF0:USTF0",1757003916497,7.39,204.23,204.22,3.96353986]
["bitfinex-derivatives","SOLF0:USTF0",1757003923900,7.39,204.25,204.22,3.96353986]
["bitfinex-derivatives","SOLF0:USTF0",1757003924205,7.39,204.25,204.23,3.96353986]
["bitfinex-derivatives","SOLF0:USTF0",1757003924398,7.39,204.25,204.24,3.96353986]
["bitfinex-derivatives","SOLF0:USTF0",1757003926905,7.39,204.25,204.24,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003927300,1.93602439,204.27,204.24,11.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003927301,7.39,204.27,204.24,11.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003927603,7.39,204.27,204.25,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003927805,7.39,204.27,204.26,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003928105,9.32602439,204.27,204.26,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003929002,7.39,204.27,204.26,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003933602,7.39,204.27,204.26,5.84974856]
["bitfinex-derivatives","SOLF0:USTF0",1757003933908,0.85230404,204.31,204.26,11.66377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003934099,315.5,204.36,204.27,13.5396647]
["bitfinex-derivatives","SOLF0:USTF0",1757003934100,7.26,204.3,204.27,13.5396647]
["bitfinex-derivatives","SOLF0:USTF0",1757003934301,7.26,204.3,204.28,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003934507,7.26,204.3,204.29,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003937309,1.93602439,204.31,204.29,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003937504,1.93602439,204.31,204.3,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003938304,1.93602439,204.32,204.3,3.97377517]
["bitfinex-derivatives","SOLF0:USTF0",1757003938507,10.04816147,204.34,204.31,3.96975757]
["bitfinex-derivatives","SOLF0:USTF0",1757003938811,7.26,204.33,204.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003939105,7.26,204.33,204.31,3.96965602]
["bitfinex-derivatives","SOLF0:USTF0",1757003939310,7.26,204.33,204.27,9.66124096]
["bitfinex-derivatives","SOLF0:USTF0",1757003939607,8.11213708,204.34,204.28,3.96846314]
["bitfinex-derivatives","SOLF0:USTF0",1757003939809,8.11213708,204.34,204.29,3.96846314]
["bitfinex-derivatives","SOLF0:USTF0",1757003939810,0.85213708,204.34,204.29,3.96846314]
["bitfinex-derivatives","SOLF0:USTF0",1757003940010,0.85213708,204.34,204.3,3.96846314]
["bitfinex-derivatives","SOLF0:USTF0",1757003940208,10.2806617,204.33,204.31,3.96846314]
["bitfinex-derivatives","SOLF0:USTF0",1757003940508,10.2806617,204.33,204.27,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1757003940703,7.26,204.29,204.28,3.96852666]
["bitfinex-derivatives","SOLF0:USTF0",1757003941405,3.0206617,204.3,204.27,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1757003941711,7.26,204.28,204.27,0.03521657]
["bitfinex-derivatives","SOLF0:USTF0",1757003947007,7.26,204.28,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003947208,7.26,204.23,204.2,5.85518576]
["bitfinex-derivatives","SOLF0:USTF0",1757003947414,7.26,204.23,204.21,3.97369458]
["bitfinex-derivatives","SOLF0:USTF0",1757003947713,7.26,204.23,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003947906,7.26,204.23,204.21,3.97381287]
["bitfinex-derivatives","SOLF0:USTF0",1757003948107,7.26,204.23,204.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003948308,7.26,204.23,204.21,3.97368481]
["bitfinex-derivatives","SOLF0:USTF0",1757003948505,125.63247659,204.24,204.13,3.0206617]
["bitfinex-derivatives","SOLF0:USTF0",1757003948815,132.89247659,204.24,204.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003949015,3.0206617,204.21,204.16,5.8553161]
["bitfinex-derivatives","SOLF0:USTF0",1757003949216,7.26,204.19,204.17,5.8553161]
["bitfinex-derivatives","SOLF0:USTF0",1757003949411,7.26,204.19,204.18,3.97354151]
["bitfinex-derivatives","SOLF0:USTF0",1757003950413,3.05263228,204.21,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003950414,0.03197058,204.21,204.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003950716,36.15197058,204.21,204.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003950915,36.15197058,204.21,204.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003951110,36.12,204.21,204.19,3.97245222]
["bitfinex-derivatives","SOLF0:USTF0",1757003951416,7.26,204.2,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003951608,10.06,204.19,204.14,5.85349211]
["bitfinex-derivatives","SOLF0:USTF0",1757003951810,10.06,204.19,204.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003952006,10.06,204.19,204.17,5.85349211]
["bitfinex-derivatives","SOLF0:USTF0",1757003952210,10.06,204.19,204.18,3.97227302]
["bitfinex-derivatives","SOLF0:USTF0",1757003952506,21.72,204.19,204.18,3.97227302]
["bitfinex-derivatives","SOLF0:USTF0",1757003952911,28.98,204.19,204.18,3.97227302]
["bitfinex-derivatives","SOLF0:USTF0",1757003953518,7.26,204.19,204.18,3.97227302]
["bitfinex-derivatives","SOLF0:USTF0",1757003953909,19.62,204.19,204.18,3.97227302]
["bitfinex-derivatives","SOLF0:USTF0",1757003955119,7.26,204.19,204.18,3.97227302]
["bitfinex-derivatives","SOLF0:USTF0",1757003955321,19.6,204.19,204.18,3.97227302]
["bitfinex-derivatives","SOLF0:USTF0",1757003956215,19.6,204.19,204.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003956420,3.0206617,204.18,204.15,3.97004905]
["bitfinex-derivatives","SOLF0:USTF0",1757003956622,5.56,204.17,204.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003956818,5.56,204.17,204.11,5.850791]
["bitfinex-derivatives","SOLF0:USTF0",1757003957029,7.2974777,204.16,204.12,13.540791]
["bitfinex-derivatives","SOLF0:USTF0",1757003957221,7.2974777,204.16,204.13,3.97045785]
["bitfinex-derivatives","SOLF0:USTF0",1757003957418,7.26,204.15,204.14,3.97045785]
["bitfinex-derivatives","SOLF0:USTF0",1757003957619,7.8874777,204.16,204.14,3.97045785]
["bitfinex-derivatives","SOLF0:USTF0",1757003957822,32.1874777,204.16,204.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757003958119,32.1874777,204.16,204.1,5.84889409]
["bitfinex-derivatives","SOLF0:USTF0",1757003958312,32.1874777,204.16,204.05,42.5006617]
["bitfinex-derivatives","SOLF0:USTF0",1757003958313,41.3274777,204.16,204.11,13.71889409]
["bitfinex-derivatives","SOLF0:USTF0",1757003958511,7.85,204.15,204.12,5.84889409]
["bitfinex-derivatives","SOLF0:USTF0",1757003958721,7.85,204.15,204.13,3.96921342]
["bitfinex-derivatives","SOLF0:USTF0",1757003958919,7.85,204.15,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003959116,7.85,204.15,204.12,3.96825295]
["bitfinex-derivatives","SOLF0:USTF0",1757003959420,7.85,204.15,204.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003959622,7.85,204.15,204.12,3.96678261]
["bitfinex-derivatives","SOLF0:USTF0",1757003959916,0.0374777,204.16,204.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003960123,0.0374777,204.16,204.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003960317,0.0374777,204.16,204.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003960621,0.0374777,204.16,204.15,11.83675976]
["bitfinex-derivatives","SOLF0:USTF0",1757003960821,0.0374777,204.16,204.15,3.96675976]
["bitfinex-derivatives","SOLF0:USTF0",1757003961213,0.0374777,204.16,204.15,11.83675976]
["bitfinex-derivatives","SOLF0:USTF0",1757003962320,0.0374777,204.16,204.15,3.96675976]
["bitfinex-derivatives","SOLF0:USTF0",1757003962522,0.0374777,204.16,204.15,11.83675976]
["bitfinex-derivatives","SOLF0:USTF0",1757003964530,0.0374777,204.16,204.15,13.71401506]
["bitfinex-derivatives","SOLF0:USTF0",1757003968830,0.0374777,204.16,204.15,13.71035134]
["bitfinex-derivatives","SOLF0:USTF0",1757003975233,0.0374777,204.16,204.15,13.70950021]
["bitfinex-derivatives","SOLF0:USTF0",1757003977131,7.85,204.25,204.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003977326,7.85,204.25,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003977531,7.85,204.25,204.19,5.83950021]
["bitfinex-derivatives","SOLF0:USTF0",1757003977731,6.3206617,204.27,204.2,3.96309604]
["bitfinex-derivatives","SOLF0:USTF0",1757003978030,7.85,204.31,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003978228,7.85,204.26,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003978425,3.0206617,204.27,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003978624,7.85,204.26,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003978825,3.0206617,204.27,204.22,7.90390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003979229,7.85,204.26,204.22,7.90390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003979430,122.62,204.3,204.22,7.90390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003979431,22.57,204.32,204.22,7.90390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003979630,7.85,204.26,204.22,7.90390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003979931,7.85,204.24,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003980132,3.0206617,204.25,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003980529,7.85,204.24,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003980835,3.0206617,204.25,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003981431,7.85,204.24,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003981639,3.0206617,204.25,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003982135,7.85,204.24,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003982326,3.0206617,204.25,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003982532,7.85,204.23,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003983524,130.45,204.23,204.22,0.03390577]
["bitfinex-derivatives","SOLF0:USTF0",1757003985128,130.45,204.23,204.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757003985129,130.93,204.23,204.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003985329,3.0206617,204.17,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757003985536,3.0206617,204.17,204.11,5.84950587]
["bitfinex-derivatives","SOLF0:USTF0",1757003985736,10.8706617,204.17,204.12,13.71950587]
["bitfinex-derivatives","SOLF0:USTF0",1757003985936,10.8706617,204.17,204.13,5.84950587]
["bitfinex-derivatives","SOLF0:USTF0",1757003986137,7.85,204.16,204.14,3.96865732]
["bitfinex-derivatives","SOLF0:USTF0",1757003986340,7.85,204.16,204.15,3.96865732]
["bitfinex-derivatives","SOLF0:USTF0",1757003990146,0.03241639,204.17,204.15,3.96865732]
["bitfinex-derivatives","SOLF0:USTF0",1757003990346,7.69241639,204.17,204.16,3.97167127]
["bitfinex-derivatives","SOLF0:USTF0",1757003990647,7.69241639,204.17,204.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003990946,7.69241639,204.17,204.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003991242,7.69241639,204.17,204.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003991545,7.69241639,204.17,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003991744,7.69241639,204.17,204.14,3.97177254]
["bitfinex-derivatives","SOLF0:USTF0",1757003991943,7.69241639,204.17,204.15,3.97177254]
["bitfinex-derivatives","SOLF0:USTF0",1757003992144,7.69241639,204.17,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003992341,7.69241639,204.17,204.14,3.97206077]
["bitfinex-derivatives","SOLF0:USTF0",1757003992537,7.66,204.16,204.15,3.97206077]
["bitfinex-derivatives","SOLF0:USTF0",1757003993948,7.66,204.16,204.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003994149,10.6806617,204.15,204.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003994347,10.6806617,204.15,204.12,5.85551759]
["bitfinex-derivatives","SOLF0:USTF0",1757003994539,10.6806617,204.15,204.13,5.85551759]
["bitfinex-derivatives","SOLF0:USTF0",1757003994746,10.6806617,204.15,204.14,3.97252671]
["bitfinex-derivatives","SOLF0:USTF0",1757003997950,7.66,204.15,204.14,3.97252671]
["bitfinex-derivatives","SOLF0:USTF0",1757003998146,7.69691949,204.16,204.14,3.97252671]
["bitfinex-derivatives","SOLF0:USTF0",1757003998346,7.69691949,204.16,204.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003998549,7.69691949,204.16,204.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003998744,7.69691949,204.16,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003998951,7.69691949,204.16,204.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003999150,7.69691949,204.16,204.13,5.85328624]
["bitfinex-derivatives","SOLF0:USTF0",1757003999448,7.69691949,204.16,204.14,3.97087547]
["bitfinex-derivatives","SOLF0:USTF0",1757003999649,7.69691949,204.16,204.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757003999850,7.69691949,204.16,204.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004000051,7.69691949,204.16,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004000244,7.69691949,204.16,204.11,5.85307992]
["bitfinex-derivatives","SOLF0:USTF0",1757004000445,0.03691949,204.16,204.12,5.85307992]
["bitfinex-derivatives","SOLF0:USTF0",1757004000651,0.03691949,204.16,204.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004000948,0.03691949,204.16,204.15,5.85307992]
["bitfinex-derivatives","SOLF0:USTF0",1757004001541,1.97342907,204.16,204.15,5.85307992]
["bitfinex-derivatives","SOLF0:USTF0",1757004001949,9.63342907,204.16,204.15,3.97072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004002454,1.97342907,204.16,204.15,11.33072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004002759,1.97342907,204.16,204.15,3.97072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004002942,1.97342907,204.16,204.15,11.33072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004003951,1.97342907,204.16,204.15,3.97072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004004449,1.97342907,204.16,204.15,5.85299585]
["bitfinex-derivatives","SOLF0:USTF0",1757004005556,1.97342907,204.16,204.15,5.85248552]
["bitfinex-derivatives","SOLF0:USTF0",1757004005850,9.63342907,204.16,204.15,3.97072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004007352,7.69691949,204.16,204.15,3.97072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004007548,9.63342907,204.16,204.15,3.97072458]
["bitfinex-derivatives","SOLF0:USTF0",1757004007750,1.97342907,204.16,204.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004008050,1.93650958,204.12,204.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004008260,1.93650958,204.12,204.11,9.24156]
["bitfinex-derivatives","SOLF0:USTF0",1757004008449,1.93650958,204.12,204.11,1.88156]
["bitfinex-derivatives","SOLF0:USTF0",1757004008652,9.59650958,204.12,204.11,1.88156]
["bitfinex-derivatives","SOLF0:USTF0",1757004008847,9.59650958,204.12,204.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004009150,1.93650958,204.07,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004009555,1.93650958,204.05,203.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004009760,1.93650958,204.03,203.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004013858,1.93650958,204.02,203.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004014153,1.93650958,204.02,203.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004014349,1.96831625,204.02,203.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757004018450,0.03180667,204.02,203.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757004019852,0.03180667,204.02,204.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757004020153,1.96831625,204.02,204.01,3.93459302]
["bitfinex-derivatives","SOLF0:USTF0",1757004020354,9.99831625,204.02,204.01,3.93459302]
["bitfinex-derivatives","SOLF0:USTF0",1757004020553,9.96650958,204.02,204.01,3.93459302]
["bitfinex-derivatives","SOLF0:USTF0",1757004022156,8.03,204.01,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757004022458,1.93650958,203.99,203.98,3.93315909]
["bitfinex-derivatives","SOLF0:USTF0",1757004024358,1.93650958,203.99,203.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757004024559,1.93650958,203.99,203.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757004024756,1.93650958,203.99,203.96,11.18404609]
["bitfinex-derivatives","SOLF0:USTF0",1757004024958,1.96766077,203.99,203.97,3.93404609]
["bitfinex-derivatives","SOLF0:USTF0",1757004025255,1.96766077,203.99,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757004025256,0.03115119,203.99,203.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757004025464,0.03115119,203.99,203.98,11.18359273]
["bitfinex-derivatives","SOLF0:USTF0",1757004026258,0.03115119,203.99,203.98,13.12010231]
["bitfinex-derivatives","SOLF0:USTF0",1757004027256,0.03115119,203.99,203.98,14.94582703]
["bitfinex-derivatives","SOLF0:USTF0",1757004028656,0.03115119,203.99,203.98,15.44582703]
["bitfinex-derivatives","SOLF0:USTF0",1757004029458,0.03115119,203.99,203.98,13.00931745]
["bitfinex-derivatives","SOLF0:USTF0",1757004029661,0.03115119,203.99,203.98,14.94582703]
["bitfinex-derivatives","SOLF0:USTF0",1757004033463,0.03115119,203.99,203.98,13.01037248]
["bitfinex-derivatives","SOLF0:USTF0",1757004033663,0.03115119,203.99,203.98,14.94688206]
["bitfinex-derivatives","SOLF0:USTF0",1757004040662,0.03115119,203.99,203.98,14.95078172]
["bitfinex-derivatives","SOLF0:USTF0",1757004044669,0.03115119,203.99,203.98,13.01427214]
["bitfinex-derivatives","SOLF0:USTF0",1757004045972,0.03115119,203.99,203.98,13.01618324]
["bitfinex-derivatives","SOLF0:USTF0",1757004050668,0.03115119,203.99,203.98,14.95269282]
["bitfinex-derivatives","SOLF0:USTF0",1757004061489,0.03115119,203.99,203.98,13.01618324]
["bitfinex-derivatives","SOLF0:USTF0",1757004063095,7.78115119,203.99,203.98,5.76618324]
["bitfinex-derivatives","SOLF0:USTF0",1757004063290,0.03115119,203.99,203.98,5.76618324]
["bitfinex-derivatives","SOLF0:USTF0",1757004066601,0.03115119,203.99,203.98,13.37618324]
["bitfinex-derivatives","SOLF0:USTF0",1757004074208,0.03115119,203.99,203.98,5.76618324]
["bitfinex-derivatives","SOLF0:USTF0",1757004075508,0.03115119,203.99,203.98,5.77479373]
["bitfinex-derivatives","SOLF0:USTF0",1757004075704,7.78115119,203.99,203.98,5.77479373]
["bitfinex-derivatives","SOLF0:USTF0",1757004075908,7.78115119,203.99,203.92,4.10925057]
["bitfinex-derivatives","SOLF0:USTF0",1757004075909,8.28115119,203.99,203.92,4.10925057]
["bitfinex-derivatives","SOLF0:USTF0",1757004076106,7.75,203.96,203.93,13.40787927]
["bitfinex-derivatives","SOLF0:USTF0",1757004076310,7.75,203.96,203.94,1.83787863]
["bitfinex-derivatives","SOLF0:USTF0",1757004076513,7.75,203.96,203.95,1.83787863]
["bitfinex-derivatives","SOLF0:USTF0",1757004076811,3.02855588,203.97,203.95,1.83787863]
["bitfinex-derivatives","SOLF0:USTF0",1757004076812,0.0326603,203.97,203.95,1.83787863]
["bitfinex-derivatives","SOLF0:USTF0",1757004077012,0.0326603,203.97,203.96,1.83588839]
["bitfinex-derivatives","SOLF0:USTF0",1757004077213,7.7826603,203.97,203.96,1.83588839]
["bitfinex-derivatives","SOLF0:USTF0",1757004078314,0.0326603,203.97,203.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757004078517,7.54,203.96,203.94,1.83416647]
["bitfinex-derivatives","SOLF0:USTF0",1757004078709,7.54,203.96,203.95,1.83416647]
["bitfinex-derivatives","SOLF0:USTF0",1757004078916,7.54,203.96,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004079213,7.54,203.96,203.9,1.83435087]
["bitfinex-derivatives","SOLF0:USTF0",1757004079414,0.03705836,203.95,203.91,1.83435087]
["bitfinex-derivatives","SOLF0:USTF0",1757004079615,7.54,203.94,203.92,1.83435087]
["bitfinex-derivatives","SOLF0:USTF0",1757004079810,7.54,203.94,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004080018,7.54,203.94,203.9,1.83342838]
["bitfinex-derivatives","SOLF0:USTF0",1757004080315,7.54,203.94,203.91,1.83342838]
["bitfinex-derivatives","SOLF0:USTF0",1757004080512,0.03705836,203.95,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004080712,3.06561424,203.95,203.9,1.83243727]
["bitfinex-derivatives","SOLF0:USTF0",1757004080912,3.06561424,203.95,203.91,1.83243727]
["bitfinex-derivatives","SOLF0:USTF0",1757004081117,7.57705836,203.95,203.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004081318,7.57705836,203.95,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004081522,7.57705836,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004081713,7.57705836,203.95,203.89,1.83234778]
["bitfinex-derivatives","SOLF0:USTF0",1757004081916,0.03705836,203.95,203.9,1.83234778]
["bitfinex-derivatives","SOLF0:USTF0",1757004082222,7.54,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004082414,7.54,203.94,203.89,1.83085897]
["bitfinex-derivatives","SOLF0:USTF0",1757004082613,7.54,203.94,203.9,1.83085897]
["bitfinex-derivatives","SOLF0:USTF0",1757004082824,7.54,203.94,203.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004083018,7.54,203.94,203.88,1.83099437]
["bitfinex-derivatives","SOLF0:USTF0",1757004083218,0.03705836,203.95,203.89,1.83099437]
["bitfinex-derivatives","SOLF0:USTF0",1757004083520,7.54,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004083721,7.54,203.94,203.89,1.83019046]
["bitfinex-derivatives","SOLF0:USTF0",1757004083920,7.54,203.94,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004084221,7.54,203.94,203.86,9.67019046]
["bitfinex-derivatives","SOLF0:USTF0",1757004084519,7.54,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004085022,0.03705836,203.95,203.91,3.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1757004085322,7.54,203.98,203.91,3.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1757004085323,7.54,203.98,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004085520,0.03551598,203.95,203.91,3.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1757004085918,0.03551598,203.95,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004086116,0.03551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004087022,7.54,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004088125,7.57551598,203.95,203.89,3.86781979]
["bitfinex-derivatives","SOLF0:USTF0",1757004088426,0.03551598,203.95,203.9,3.86781979]
["bitfinex-derivatives","SOLF0:USTF0",1757004088626,7.57551598,203.95,203.91,11.70781979]
["bitfinex-derivatives","SOLF0:USTF0",1757004088922,7.57551598,203.95,203.87,3.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1757004089222,7.57551598,203.95,203.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004089423,7.57551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004089622,7.57551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004089923,7.57551598,203.95,203.89,5.69349255]
["bitfinex-derivatives","SOLF0:USTF0",1757004090123,7.57551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004090321,7.57551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004090522,7.57551598,203.95,203.89,5.69265014]
["bitfinex-derivatives","SOLF0:USTF0",1757004090725,7.57551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004092222,7.57551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004092425,0.03551598,203.95,203.89,5.69119417]
["bitfinex-derivatives","SOLF0:USTF0",1757004092624,0.03551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004092825,7.57551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004093025,7.54,203.94,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004093630,0.03551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004093931,0.03551598,203.95,203.89,3.85397563]
["bitfinex-derivatives","SOLF0:USTF0",1757004094224,7.57551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004094624,7.57551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004094828,0.03551598,203.95,203.89,3.85366399]
["bitfinex-derivatives","SOLF0:USTF0",1757004095024,0.03551598,203.95,203.9,3.85366399]
["bitfinex-derivatives","SOLF0:USTF0",1757004095231,0.03551598,203.95,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004096328,0.03551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004096528,0.03551598,203.95,203.89,3.85352754]
["bitfinex-derivatives","SOLF0:USTF0",1757004096730,0.03551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004096936,7.54,203.94,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004097137,7.54,203.94,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004097434,7.54,203.94,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004097635,7.54,203.94,203.91,11.69361046]
["bitfinex-derivatives","SOLF0:USTF0",1757004097835,7.54,203.94,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004098229,0.03551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004098433,0.03551598,203.95,203.89,3.85383908]
["bitfinex-derivatives","SOLF0:USTF0",1757004098639,7.57551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004098938,7.57551598,203.95,203.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004099130,7.57551598,203.95,203.89,3.85383908]
["bitfinex-derivatives","SOLF0:USTF0",1757004099334,7.54,203.94,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004101135,7.54,203.94,203.83,315.78]
["bitfinex-derivatives","SOLF0:USTF0",1757004101136,0.03551598,203.95,203.89,3.02855588]
["bitfinex-derivatives","SOLF0:USTF0",1757004101335,0.03551598,203.95,203.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004101538,7.54,203.98,203.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004101738,0.03090368,203.95,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004103341,7.57090368,203.95,203.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004106541,0.03090368,203.95,203.93,10.86855588]
["bitfinex-derivatives","SOLF0:USTF0",1757004106737,0.03090368,203.95,203.94,13.52414534]
["bitfinex-derivatives","SOLF0:USTF0",1757004107141,7.54,204.05,203.94,13.52414534]
["bitfinex-derivatives","SOLF0:USTF0",1757004107142,7.54,204.05,203.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757004107337,7.54,204.05,203.97,10.86855588]
["bitfinex-derivatives","SOLF0:USTF0",1757004108441,7.54,204.05,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004110936,3.02855588,204.03,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004112245,7.8,204.02,203.99,7.68700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004113248,63.34855588,204.06,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004113537,7.8,204.05,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004118940,13.75311,204.1,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004119141,3.02855588,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004119344,10.82855588,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004120444,7.8,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004120648,10.82855588,204.08,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004121339,10.82855588,204.08,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004121340,7.8,204.04,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004122342,3.02855588,204.05,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004122942,7.8,204.04,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004123148,3.02855588,204.05,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004123543,7.8,204.01,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004123845,1.93919165,204.02,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004124044,9.73919165,204.0,203.99,0.03700028]
["bitfinex-derivatives","SOLF0:USTF0",1757004125944,10.23919165,204.0,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004126145,0.03423399,204.02,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004126146,1.93919165,203.95,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004126451,1.93919165,203.95,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004126646,1.93919165,203.95,203.9,3.85887407]
["bitfinex-derivatives","SOLF0:USTF0",1757004126848,1.93919165,203.95,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004127048,1.97621748,203.95,203.9,3.85887407]
["bitfinex-derivatives","SOLF0:USTF0",1757004127250,1.97621748,203.95,203.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004127445,9.77621748,203.95,203.9,3.85898503]
["bitfinex-derivatives","SOLF0:USTF0",1757004127653,9.77621748,203.95,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004127953,9.77621748,203.95,203.89,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004128152,9.77621748,203.95,203.9,3.85898503]
["bitfinex-derivatives","SOLF0:USTF0",1757004128351,9.77621748,203.95,203.89,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004128558,9.77621748,203.95,203.9,3.85924166]
["bitfinex-derivatives","SOLF0:USTF0",1757004128759,9.77621748,203.95,203.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004129358,9.77621748,203.95,203.89,9.58919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004129559,9.77621748,203.95,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004129765,9.73919165,203.94,203.86,9.58919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004130062,0.03702583,203.95,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004130063,9.73919165,203.9,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004130261,9.73919165,203.9,203.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004130464,1.93919165,203.9,203.85,3.85958295]
["bitfinex-derivatives","SOLF0:USTF0",1757004130763,0.03391318,203.89,203.86,3.85958295]
["bitfinex-derivatives","SOLF0:USTF0",1757004130964,0.03391318,203.89,203.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004131165,0.03391318,203.89,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004131365,0.03391318,203.89,203.85,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004131566,0.03391318,203.89,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004131758,0.03391318,203.89,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004131961,0.03391318,203.89,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757004133559,0.03391318,203.89,203.88,11.50826774]
["bitfinex-derivatives","SOLF0:USTF0",1757004139974,7.96,204.0,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004140166,7.96,204.0,203.96,9.24919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004140970,0.85358974,204.03,203.98,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004141170,7.96,204.03,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004142066,0.85339088,204.07,204.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004142472,1.93919165,204.06,204.0,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004142672,0.85339088,204.07,203.98,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004142673,1.93919165,204.04,203.98,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004142872,7.96,204.03,203.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004143074,7.96,204.06,203.98,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004143271,9.89919165,204.06,203.98,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004144972,1.93919165,204.02,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004145177,0.85339088,204.07,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004145178,7.96,203.99,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004145373,9.89919165,204.0,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004146279,7.96,203.97,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004146481,1.93919165,203.96,203.88,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004146675,1.93919165,203.96,203.89,3.85698003]
["bitfinex-derivatives","SOLF0:USTF0",1757004146877,1.93919165,203.96,203.9,3.85698003]
["bitfinex-derivatives","SOLF0:USTF0",1757004147077,1.93919165,203.96,203.88,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004147280,1.93919165,203.96,203.89,3.85688873]
["bitfinex-derivatives","SOLF0:USTF0",1757004147476,1.93919165,203.96,203.9,3.85688873]
["bitfinex-derivatives","SOLF0:USTF0",1757004147681,1.93919165,203.96,203.91,3.85688873]
["bitfinex-derivatives","SOLF0:USTF0",1757004147881,7.96,203.95,203.88,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004148079,7.96,203.95,203.89,3.8567909]
["bitfinex-derivatives","SOLF0:USTF0",1757004148279,7.96,203.95,203.9,11.1667909]
["bitfinex-derivatives","SOLF0:USTF0",1757004148481,7.96,203.95,203.91,3.8567909]
["bitfinex-derivatives","SOLF0:USTF0",1757004148678,7.96,203.95,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004148882,7.96,203.95,203.91,3.85687868]
["bitfinex-derivatives","SOLF0:USTF0",1757004149175,7.96,203.95,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004149373,7.96,203.95,203.91,3.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1757004149575,7.96,203.95,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004149780,7.96,203.95,203.91,3.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1757004149980,7.96,203.95,203.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004150181,7.96,203.95,203.91,3.85707323]
["bitfinex-derivatives","SOLF0:USTF0",1757004150375,7.96,203.99,203.9,9.24919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004150578,9.89919165,203.99,203.92,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004151078,7.96,203.99,203.92,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004151277,9.89919165,204.0,203.94,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004152185,9.89919165,204.0,203.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004152380,1.93919165,203.98,203.91,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004152574,9.89919165,203.98,203.92,3.85763829]
["bitfinex-derivatives","SOLF0:USTF0",1757004152883,7.96,203.98,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004153780,7.96,203.98,203.93,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004153986,1.93919165,204.0,203.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004154284,1.93919165,204.0,203.95,3.88184915]
["bitfinex-derivatives","SOLF0:USTF0",1757004154485,9.89919165,204.0,203.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004154684,7.96,204.0,203.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004154887,1.93919165,204.03,203.97,9.24919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004155184,0.85339088,204.07,203.97,9.24919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004155185,9.89919165,204.05,203.99,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004159983,7.96,204.02,203.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004160182,7.96,204.02,203.96,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004163486,1.93919165,204.03,203.96,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004163684,7.96,204.07,203.97,3.88080526]
["bitfinex-derivatives","SOLF0:USTF0",1757004163890,7.96,204.08,204.02,9.24919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004164290,7.96,204.08,204.02,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004164492,1.93919165,204.07,203.99,9.24919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004164691,7.96,204.08,203.99,9.24919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004164692,7.96,204.08,204.01,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004165190,7.96,204.08,203.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757004165386,7.96,204.08,204.01,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004166385,9.89919165,204.08,204.01,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004168797,9.89919165,204.08,204.0,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004169397,9.89919165,204.08,204.02,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004170197,7.96,204.08,204.02,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004170399,7.96,204.08,204.04,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004170699,5.95311,204.1,204.04,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004170895,7.89230165,204.1,204.04,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004171089,5.95311,204.1,204.04,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004171292,7.58,204.09,204.04,1.93919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004172094,7.58,204.09,204.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757004172394,7.58,204.09,204.06,9.78919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004175901,13.53311,204.1,204.06,9.78919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004176801,13.56491879,204.1,204.06,9.78919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004178101,7.58,204.09,204.06,9.78919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004179802,7.58,204.09,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757004180998,5.98491879,204.1,204.08,9.78919165]
["bitfinex-derivatives","SOLF0:USTF0",1757004181602,5.98491879,204.1,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757004187906,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004188108,5.98491879,204.1,204.05,7.88607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004188309,7.58,204.09,204.05,7.88607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004189210,5.98491879,204.1,204.05,7.88607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004189509,7.58,204.09,204.05,7.88607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004195116,5.98491879,204.1,204.05,7.88607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004195314,7.58,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004195515,5.98491879,204.1,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757004195707,5.98491879,204.1,204.08,3.02534904]
["bitfinex-derivatives","SOLF0:USTF0",1757004195912,5.98491879,204.1,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757004201026,5.98491879,204.1,204.08,3.02534904]
["bitfinex-derivatives","SOLF0:USTF0",1757004201230,5.98491879,204.1,204.08,11.01534904]
["bitfinex-derivatives","SOLF0:USTF0",1757004203733,5.98491879,204.1,204.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004203934,8.05,204.09,204.05,8.02607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004204124,5.98491879,204.1,204.05,8.02607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004204324,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004204726,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004204932,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004205332,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004205634,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004206029,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004206826,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004207328,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004207729,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004207930,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004211140,9.01026783,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004211344,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004216044,9.01026783,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004216244,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004216545,8.05,204.09,204.05,8.02607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004216944,8.05,204.09,204.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004217145,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004218249,8.05,204.07,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004218850,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004219048,8.05,204.09,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004219250,5.98491879,204.1,204.05,0.03607669]
["bitfinex-derivatives","SOLF0:USTF0",1757004219748,5.98491879,204.1,203.95,4.10013769]
["bitfinex-derivatives","SOLF0:USTF0",1757004219749,8.05,204.07,203.95,4.10013769]
["bitfinex-derivatives","SOLF0:USTF0",1757004219953,11.07534904,204.03,203.96,7.98178661]
["bitfinex-derivatives","SOLF0:USTF0",1757004220153,8.05,204.03,203.97,3.88164892]
["bitfinex-derivatives","SOLF0:USTF0",1757004220345,8.05,204.05,203.98,3.88164892]
["bitfinex-derivatives","SOLF0:USTF0",1757004220549,8.05,204.05,203.99,3.88164892]
["bitfinex-derivatives","SOLF0:USTF0",1757004220749,3.02534904,204.06,204.0,3.88164892]
["bitfinex-derivatives","SOLF0:USTF0",1757004221053,8.05,204.03,204.01,3.87971823]
["bitfinex-derivatives","SOLF0:USTF0",1757004221251,8.05,204.03,203.97,12.10768014]
["bitfinex-derivatives","SOLF0:USTF0",1757004221554,8.08650126,204.04,203.98,3.87866881]
["bitfinex-derivatives","SOLF0:USTF0",1757004221853,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004222354,8.08650126,204.04,203.98,3.87845046]
["bitfinex-derivatives","SOLF0:USTF0",1757004222553,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004222755,8.08650126,204.04,203.98,3.87845046]
["bitfinex-derivatives","SOLF0:USTF0",1757004222956,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004223252,8.08650126,204.04,203.98,3.87862481]
["bitfinex-derivatives","SOLF0:USTF0",1757004223455,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004223652,8.08650126,204.04,203.98,3.87712538]
["bitfinex-derivatives","SOLF0:USTF0",1757004223849,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004224052,8.08650126,204.04,203.98,3.87747013]
["bitfinex-derivatives","SOLF0:USTF0",1757004224355,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004224556,8.08650126,204.04,203.98,3.87631388]
["bitfinex-derivatives","SOLF0:USTF0",1757004224756,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004225054,8.08650126,204.04,203.98,3.87631388]
["bitfinex-derivatives","SOLF0:USTF0",1757004225257,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004225445,8.08650126,204.04,203.98,3.87564605]
["bitfinex-derivatives","SOLF0:USTF0",1757004225651,8.08650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004225854,8.08650126,204.04,203.98,3.87560475]
["bitfinex-derivatives","SOLF0:USTF0",1757004226054,8.08650126,204.04,203.99,3.87560475]
["bitfinex-derivatives","SOLF0:USTF0",1757004226255,0.03650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004226458,0.03650126,204.04,203.98,3.87510687]
["bitfinex-derivatives","SOLF0:USTF0",1757004226659,0.03650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004226853,0.03650126,204.04,203.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004227056,0.03650126,204.04,203.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757004227357,0.03650126,204.04,203.98,3.87458713]
["bitfinex-derivatives","SOLF0:USTF0",1757004227659,0.03650126,204.04,204.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004228055,0.03650126,204.04,203.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004228256,0.03650126,204.04,203.98,3.87481676]
["bitfinex-derivatives","SOLF0:USTF0",1757004228558,0.03650126,204.04,204.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004228959,0.03650126,204.04,203.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004229160,0.03650126,204.04,204.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004229459,0.03650126,204.04,204.03,11.13328052]
["bitfinex-derivatives","SOLF0:USTF0",1757004234665,0.03650126,204.04,204.03,14.15862956]
["bitfinex-derivatives","SOLF0:USTF0",1757004235161,5.95311,204.1,204.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004235366,5.95311,204.1,204.05,3.87328052]
["bitfinex-derivatives","SOLF0:USTF0",1757004235565,5.95311,204.1,204.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004236065,5.95311,204.1,204.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004236267,5.95311,204.1,204.06,0.0348356]
["bitfinex-derivatives","SOLF0:USTF0",1757004236463,5.95311,204.1,204.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004236968,5.95311,204.1,204.06,0.0348356]
["bitfinex-derivatives","SOLF0:USTF0",1757004237466,5.95311,204.1,204.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004240166,13.89311,204.1,204.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004240371,7.94,204.09,204.06,0.0348356]
["bitfinex-derivatives","SOLF0:USTF0",1757004241364,7.94,204.09,204.06,7.2948356]
["bitfinex-derivatives","SOLF0:USTF0",1757004241968,5.95311,204.1,204.06,3.06018464]
["bitfinex-derivatives","SOLF0:USTF0",1757004242169,5.95311,204.1,204.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004242364,5.95311,204.1,204.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004242766,5.95311,204.1,204.09,3.02534904]
["bitfinex-derivatives","SOLF0:USTF0",1757004242973,5.95311,204.1,204.09,14.15661948]
["bitfinex-derivatives","SOLF0:USTF0",1757004245572,5.95311,204.1,204.09,13.067168]
["bitfinex-derivatives","SOLF0:USTF0",1757004246275,315.84,204.2,204.09,13.067168]
["bitfinex-derivatives","SOLF0:USTF0",1757004246473,315.84,204.2,204.14,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004246868,7.94,204.19,204.15,0.03208815]
["bitfinex-derivatives","SOLF0:USTF0",1757004247074,7.94,204.2,204.15,0.03208815]
["bitfinex-derivatives","SOLF0:USTF0",1757004247275,7.94,204.23,204.16,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004247577,9.87589756,204.23,204.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004247776,9.87589756,204.23,204.15,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004247974,7.94,204.23,204.17,0.03300959]
["bitfinex-derivatives","SOLF0:USTF0",1757004248277,7.94,204.21,204.17,0.03300959]
["bitfinex-derivatives","SOLF0:USTF0",1757004248478,7.94,204.25,204.17,0.03300959]
["bitfinex-derivatives","SOLF0:USTF0",1757004248671,7.94,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004249567,9.87589756,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004250373,7.94,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004251670,9.87589756,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004254575,7.94,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004258585,7.94,204.23,204.17,9.60890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004259190,8.01,204.24,204.19,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004259391,0.85261727,204.26,204.19,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004259685,8.01,204.25,204.19,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004260293,1.93589756,204.24,204.18,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004260688,8.01,204.23,204.18,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004261089,1.93589756,204.24,204.18,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004261393,8.01,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004261995,9.94589756,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004263692,8.01,204.23,204.17,1.96890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004266898,8.01,204.23,204.17,9.60890715]
["bitfinex-derivatives","SOLF0:USTF0",1757004267197,8.01,204.25,204.19,1.93589756]
["bitfinex-derivatives","SOLF0:USTF0",1757004267693,59.69235623,204.3,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004267893,8.01,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004268095,1.93589756,204.26,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004268297,8.01,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004268492,1.93589756,204.26,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004268697,8.01,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004269493,1.93589756,204.26,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004269696,8.01,204.25,204.2,1.96837659]
["bitfinex-derivatives","SOLF0:USTF0",1757004269897,1.93589756,204.26,204.2,1.96837659]
["bitfinex-derivatives","SOLF0:USTF0",1757004270196,8.01,204.25,204.2,1.96837659]
["bitfinex-derivatives","SOLF0:USTF0",1757004270800,1.93589756,204.26,204.2,1.96837659]
["bitfinex-derivatives","SOLF0:USTF0",1757004271197,1.93589756,204.26,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004271397,8.01,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004271594,8.01,204.21,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004272197,1.93589756,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004272400,8.01,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004272606,8.01,204.29,204.2,7.67247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004272801,8.01,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004273402,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004274599,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004275311,8.01,204.22,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004275509,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004275710,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004276009,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004276206,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004276406,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004277613,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004278107,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004278308,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004278506,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004279305,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004279507,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004279708,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004280907,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004281110,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004281308,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004281505,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004281710,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004282715,8.01,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004282915,0.0341781,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004283112,1.97007566,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004283515,8.01,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004283715,1.97007566,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004284116,8.01,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004284610,1.97007566,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004285016,8.01,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004285211,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004285412,8.01,204.22,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004285814,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004286213,8.01,204.22,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004286419,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004286921,8.01,204.22,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004287114,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004287310,8.01,204.22,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004287618,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004288412,7.99,204.22,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004288817,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004289019,7.99,204.22,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004289218,1.93589756,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004289722,7.99,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004290117,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004290313,7.99,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004290619,1.93589756,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004291221,7.99,204.23,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004293319,7.99,204.21,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004303044,0.0341781,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004303228,0.0341781,204.25,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004303432,7.99,204.24,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004303627,0.0341781,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004303828,8.0241781,204.25,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004304039,7.99,204.24,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004304235,7.99,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004304437,0.0341781,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004304635,7.99,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004304841,0.0341781,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004305233,7.99,204.24,204.2,8.00247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004305442,0.0341781,204.25,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004305638,8.0241781,204.25,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004307838,7.99,204.24,204.2,8.00247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004308031,7.99,204.24,204.21,11.84712308]
["bitfinex-derivatives","SOLF0:USTF0",1757004308338,7.99,204.24,204.22,3.87682085]
["bitfinex-derivatives","SOLF0:USTF0",1757004308542,7.99,204.24,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004308839,7.99,204.24,204.22,3.87582832]
["bitfinex-derivatives","SOLF0:USTF0",1757004309138,7.99,204.24,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004309340,7.99,204.24,204.22,3.8752885]
["bitfinex-derivatives","SOLF0:USTF0",1757004309640,7.99,204.24,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004309841,7.99,204.24,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004310041,7.99,204.24,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004313042,7.99,204.24,204.2,8.00247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004313235,7.99,204.24,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004313437,0.0341781,204.25,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004313735,0.0341781,204.25,204.2,0.03247903]
["bitfinex-derivatives","SOLF0:USTF0",1757004313942,0.0341781,204.25,204.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004314538,0.0341781,204.25,204.21,3.02258203]
["bitfinex-derivatives","SOLF0:USTF0",1757004314539,0.0341781,204.25,204.23,4.80704785]
["bitfinex-derivatives","SOLF0:USTF0",1757004314733,0.0341781,204.25,204.24,12.77704785]
["bitfinex-derivatives","SOLF0:USTF0",1757004315440,0.0341781,204.25,204.24,12.7755974]
["bitfinex-derivatives","SOLF0:USTF0",1757004315839,0.0341781,204.25,204.24,13.2555974]
["bitfinex-derivatives","SOLF0:USTF0",1757004316735,0.0341781,204.25,204.24,12.7755974]
["bitfinex-derivatives","SOLF0:USTF0",1757004319646,0.0341781,204.25,204.24,13.2555974]
["bitfinex-derivatives","SOLF0:USTF0",1757004320449,0.0341781,204.25,204.24,4.8055974]
["bitfinex-derivatives","SOLF0:USTF0",1757004320750,0.0341781,204.25,204.24,12.77422273]
["bitfinex-derivatives","SOLF0:USTF0",1757004321644,0.0341781,204.25,204.24,12.77291067]
["bitfinex-derivatives","SOLF0:USTF0",1757004322247,0.0341781,204.25,204.24,13.25291067]
["bitfinex-derivatives","SOLF0:USTF0",1757004326353,0.0341781,204.25,204.24,12.77291067]
["bitfinex-derivatives","SOLF0:USTF0",1757004326648,0.0341781,204.25,204.24,17.10950665]
["bitfinex-derivatives","SOLF0:USTF0",1757004326853,7.78,204.34,204.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757004327056,7.78,204.34,204.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757004328046,7.78,204.34,204.28,0.03409934]
["bitfinex-derivatives","SOLF0:USTF0",1757004330384,7.78,204.38,204.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757004334665,7.78,204.38,204.3,10.98258203]
["bitfinex-derivatives","SOLF0:USTF0",1757004334962,7.78,204.38,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757004335563,7.78,204.38,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004340264,10.80258203,204.38,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004342164,3.02258203,204.35,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004342566,7.78,204.34,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004342765,3.02258203,204.35,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004343467,7.78,204.34,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004343671,3.02258203,204.35,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004343871,7.78,204.37,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004344567,3.02258203,204.36,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004344866,7.78,204.41,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004345272,7.78,204.39,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004345472,3.02258203,204.37,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004345672,7.78,204.36,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004349373,3.02258203,204.34,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004349572,7.94,204.33,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004363389,7.94,204.36,204.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004363587,7.94,204.38,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004365985,3.02258203,204.36,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004366386,7.94,204.35,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004366584,10.96258203,204.33,204.32,0.0320022]
["bitfinex-derivatives","SOLF0:USTF0",1757004369586,9.87415972,204.33,204.22,9.76415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004369886,9.87415972,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004370086,9.87415972,204.28,204.25,4.8226998]
["bitfinex-derivatives","SOLF0:USTF0",1757004370282,9.87415972,204.28,204.26,4.8226998]
["bitfinex-derivatives","SOLF0:USTF0",1757004370483,7.94,204.27,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004370683,7.94,204.27,204.25,4.85701683]
["bitfinex-derivatives","SOLF0:USTF0",1757004370884,7.94,204.27,204.26,4.82279986]
["bitfinex-derivatives","SOLF0:USTF0",1757004372191,7.94,204.27,204.25,0.03421697]
["bitfinex-derivatives","SOLF0:USTF0",1757004372390,9.87415972,204.26,204.25,0.03421697]
["bitfinex-derivatives","SOLF0:USTF0",1757004373487,7.94,204.25,204.14,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004373689,1.93415972,204.2,204.15,16.18257873]
["bitfinex-derivatives","SOLF0:USTF0",1757004373890,7.94,204.19,204.16,4.47390824]
["bitfinex-derivatives","SOLF0:USTF0",1757004374087,7.94,204.19,204.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004374685,0.03652608,204.19,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004374891,0.03652608,204.19,204.16,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004375084,0.03652608,204.19,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004375485,0.03652608,204.19,204.18,12.29674091]
["bitfinex-derivatives","SOLF0:USTF0",1757004376289,0.03652608,204.19,204.14,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004376494,0.03652608,204.19,204.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004376694,0.03652608,204.19,204.14,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004376897,0.03652608,204.19,204.15,4.45651441]
["bitfinex-derivatives","SOLF0:USTF0",1757004377092,0.03652608,204.19,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004378696,0.03652608,204.19,204.15,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004378899,0.03652608,204.19,204.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004379094,0.03652608,204.19,204.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004379395,0.03652608,204.19,204.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004379592,0.03652608,204.19,204.18,12.44969665]
["bitfinex-derivatives","SOLF0:USTF0",1757004380297,0.03652608,204.19,204.18,16.79356368]
["bitfinex-derivatives","SOLF0:USTF0",1757004380497,0.03652608,204.19,204.18,12.92969665]
["bitfinex-derivatives","SOLF0:USTF0",1757004380793,0.03652608,204.19,204.18,12.44969665]
["bitfinex-derivatives","SOLF0:USTF0",1757004381595,0.03652608,204.19,204.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004381792,0.03652608,204.19,204.18,12.45105903]
["bitfinex-derivatives","SOLF0:USTF0",1757004381989,0.03652608,204.19,204.18,18.25082426]
["bitfinex-derivatives","SOLF0:USTF0",1757004382897,0.03652608,204.19,204.18,13.79976523]
["bitfinex-derivatives","SOLF0:USTF0",1757004383101,0.03652608,204.19,204.18,14.27976523]
["bitfinex-derivatives","SOLF0:USTF0",1757004383297,0.03652608,204.19,204.18,18.7299554]
["bitfinex-derivatives","SOLF0:USTF0",1757004383499,0.03652608,204.19,204.18,18.73006493]
["bitfinex-derivatives","SOLF0:USTF0",1757004383694,0.03652608,204.19,204.18,18.24951366]
["bitfinex-derivatives","SOLF0:USTF0",1757004383894,0.03652608,204.19,204.18,18.72951366]
["bitfinex-derivatives","SOLF0:USTF0",1757004385102,0.03652608,204.19,204.18,12.34505424]
["bitfinex-derivatives","SOLF0:USTF0",1757004385306,0.03652608,204.19,204.18,18.72992091]
["bitfinex-derivatives","SOLF0:USTF0",1757004385898,0.03652608,204.19,204.18,18.24992091]
["bitfinex-derivatives","SOLF0:USTF0",1757004386104,0.03652608,204.19,204.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004388707,0.03652608,204.19,204.18,9.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004388907,0.03652608,204.19,204.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004389105,0.03652608,204.19,204.18,9.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004389306,7.60652608,204.19,204.12,9.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004390612,1.93415972,204.18,204.12,9.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004391206,1.93415972,204.16,204.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004391408,7.57,204.15,204.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004393107,7.57,204.15,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004393307,7.57,204.15,204.09,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004393706,0.03287022,204.14,204.09,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004394208,0.03287022,204.14,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004394509,0.03287022,204.14,204.09,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004394710,0.03287022,204.14,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004394908,0.03287022,204.14,204.1,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004395103,0.03287022,204.14,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004395309,0.03287022,204.14,204.1,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004396814,0.03287022,204.14,204.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004398016,0.03287022,204.14,204.13,9.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004401621,9.50415972,204.22,204.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004401925,9.50415972,204.22,204.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004403114,7.57,204.22,204.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757004403710,7.57,204.22,204.19,9.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004404112,9.50415972,204.25,204.19,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004405820,9.50415972,204.25,204.18,8.03239856]
["bitfinex-derivatives","SOLF0:USTF0",1757004406922,1.93415972,204.24,204.18,8.03239856]
["bitfinex-derivatives","SOLF0:USTF0",1757004407819,7.57,204.25,204.19,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004408419,1.93415972,204.28,204.21,9.38415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004408623,7.66,204.28,204.21,9.38415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004410025,7.66,204.28,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004414430,7.66,204.26,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004414833,1.93415972,204.27,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004415035,7.66,204.26,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004415437,1.93415972,204.29,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004415636,7.66,204.28,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004415838,1.93415972,204.27,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004416438,7.66,204.26,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004416638,7.66,204.31,204.22,0.03153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004416841,7.66,204.28,204.23,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004417035,1.93415972,204.3,204.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757004417241,9.59415972,204.3,204.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757004418444,9.59415972,204.3,204.23,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004419743,7.66,204.3,204.23,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004419937,7.66,204.3,204.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757004420145,317.31415972,204.33,204.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757004420333,1.93415972,204.29,204.22,7.48153658]
["bitfinex-derivatives","SOLF0:USTF0",1757004420538,1.93415972,204.29,204.23,3.86734458]
["bitfinex-derivatives","SOLF0:USTF0",1757004420737,7.66,204.3,204.24,1.93415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004421845,7.66,204.3,204.24,9.38415972]
["bitfinex-derivatives","SOLF0:USTF0",1757004423542,9.59415972,204.3,204.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757004424043,9.59415972,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004424243,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004424444,1.93415972,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004424746,7.66,204.27,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004424935,1.93415972,204.28,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004426148,7.66,204.27,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004426340,1.93415972,204.28,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004426539,7.66,204.27,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004426737,1.93415972,204.28,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004427138,7.66,204.29,204.25,7.48092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004427342,7.66,204.29,204.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757004427743,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004428043,121.08,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004428242,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004428443,121.08,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004429042,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004429242,121.08,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004429646,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004430344,121.08,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004430739,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004431143,121.08,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004431342,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004431546,121.08,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004431842,121.06,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004432039,121.06,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004432339,7.66,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004432547,121.06,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004433248,7.66,204.29,204.25,7.48092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004434445,7.66,204.31,204.25,7.48092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004435754,7.66,204.31,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004438248,7.27,204.31,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004438552,30.2,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004438855,30.2,204.3,204.25,8.08092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004439150,7.27,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004439555,30.2,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004439853,7.27,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004440055,30.2,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004440656,7.27,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004440858,30.2,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004442251,7.27,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004442653,30.2,204.3,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004443053,7.27,204.29,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004443957,14.69,204.38,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004443958,7.27,204.32,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004451263,10.2916926,204.32,204.26,3.88658494]
["bitfinex-derivatives","SOLF0:USTF0",1757004451561,10.2916926,204.32,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004453067,7.27,204.32,204.25,0.03092041]
["bitfinex-derivatives","SOLF0:USTF0",1757004456772,7.27,204.32,204.26,12.53163242]
["bitfinex-derivatives","SOLF0:USTF0",1757004456965,3.0216926,204.34,204.27,4.48154787]
["bitfinex-derivatives","SOLF0:USTF0",1757004457269,39.88,204.36,204.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004457270,7.27,204.33,204.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004457469,7.27,204.33,204.27,4.48131327]
["bitfinex-derivatives","SOLF0:USTF0",1757004457663,7.27,204.33,204.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004457864,7.27,204.33,204.27,4.48131327]
["bitfinex-derivatives","SOLF0:USTF0",1757004458065,7.27,204.33,204.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004458265,7.27,204.33,204.27,4.48131327]
["bitfinex-derivatives","SOLF0:USTF0",1757004458461,7.27,204.33,204.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004458665,7.27,204.33,204.27,4.48127896]
["bitfinex-derivatives","SOLF0:USTF0",1757004458864,7.27,204.33,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004459068,7.27,204.33,204.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004459269,7.27,204.36,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004459568,7.27,204.36,204.3,4.48116258]
["bitfinex-derivatives","SOLF0:USTF0",1757004459768,7.27,204.36,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004460069,7.27,204.36,204.3,4.4792505]
["bitfinex-derivatives","SOLF0:USTF0",1757004460268,7.27,204.36,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004460470,7.27,204.36,204.3,4.47809939]
["bitfinex-derivatives","SOLF0:USTF0",1757004460669,7.27,204.36,204.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004460875,7.27,204.36,204.3,4.4788338]
["bitfinex-derivatives","SOLF0:USTF0",1757004461175,7.27,204.36,204.3,0.03182562]
["bitfinex-derivatives","SOLF0:USTF0",1757004463973,3.0216926,204.38,204.31,4.4765865]
["bitfinex-derivatives","SOLF0:USTF0",1757004464177,7.27,204.37,204.3,8.08182562]
["bitfinex-derivatives","SOLF0:USTF0",1757004464371,7.27,204.37,204.31,4.47595591]
["bitfinex-derivatives","SOLF0:USTF0",1757004464565,7.27,204.37,204.3,8.08182562]
["bitfinex-derivatives","SOLF0:USTF0",1757004464772,7.27,204.37,204.31,4.47591159]
["bitfinex-derivatives","SOLF0:USTF0",1757004465073,7.27,204.37,204.3,8.08182562]
["bitfinex-derivatives","SOLF0:USTF0",1757004465274,7.27,204.37,204.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004465577,7.27,204.37,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004467369,437.23192847,204.42,204.32,3.0216926]
["bitfinex-derivatives","SOLF0:USTF0",1757004467370,7.27,204.41,204.32,3.0216926]
["bitfinex-derivatives","SOLF0:USTF0",1757004467573,7.27,204.41,204.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757004470183,7.27,204.41,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004479185,120.86,204.4,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004479684,7.76,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004479891,7.76,204.39,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004480292,120.86,204.4,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004480592,315.44,204.42,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004480593,315.44,204.42,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004480784,128.62,204.41,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004481284,120.84,204.4,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004481491,7.76,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004481693,120.84,204.4,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004482581,7.76,204.39,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004482781,120.84,204.4,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004483183,7.76,204.39,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004483389,120.84,204.4,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004484691,7.76,204.39,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004484891,120.84,204.4,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004485092,7.76,204.39,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004485486,120.84,204.4,204.35,7.92117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004485897,7.76,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004486194,120.84,204.4,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004486392,7.76,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004488486,3.0216926,204.4,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004488487,18.92,204.38,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004488886,7.76,204.37,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004490395,7.76,204.38,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004490797,14.57206119,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004491287,7.76,204.38,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004491492,14.57206119,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004491691,1.93206119,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004491989,7.76,204.38,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004492191,1.93206119,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004492388,7.76,204.38,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004492788,1.93206119,204.39,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004493195,7.76,204.38,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004493398,0.85194932,204.42,204.35,0.03117803]
["bitfinex-derivatives","SOLF0:USTF0",1757004493593,7.76,204.45,204.36,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004493793,7.76,204.42,204.36,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004494097,7.76,204.42,204.37,0.03121899]
["bitfinex-derivatives","SOLF0:USTF0",1757004494489,7.76,204.45,204.37,0.03121899]
["bitfinex-derivatives","SOLF0:USTF0",1757004494691,1.93206119,204.42,204.37,0.03121899]
["bitfinex-derivatives","SOLF0:USTF0",1757004495089,7.76,204.41,204.37,0.03121899]
["bitfinex-derivatives","SOLF0:USTF0",1757004495896,1.93206119,204.5,204.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757004496097,7.76,204.56,204.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757004496295,1.93206119,204.57,204.51,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004496695,7.76,204.56,204.51,9.82206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004496896,7.76,204.57,204.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757004497295,120.78,204.58,204.52,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004497497,7.76,204.58,204.52,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004497697,7.76,204.58,204.54,9.49206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004497900,7.34,204.57,204.54,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004498098,120.76,204.6,204.54,1.96310023]
["bitfinex-derivatives","SOLF0:USTF0",1757004498595,1.93206119,204.6,204.54,1.96310023]
["bitfinex-derivatives","SOLF0:USTF0",1757004498800,122.69206119,204.6,204.54,1.96310023]
["bitfinex-derivatives","SOLF0:USTF0",1757004499201,7.34,204.59,204.54,1.96310023]
["bitfinex-derivatives","SOLF0:USTF0",1757004499502,122.69206119,204.6,204.54,1.96310023]
["bitfinex-derivatives","SOLF0:USTF0",1757004499996,9.27206119,204.61,204.54,1.96310023]
["bitfinex-derivatives","SOLF0:USTF0",1757004501100,1.93206119,204.6,204.54,1.96310023]
["bitfinex-derivatives","SOLF0:USTF0",1757004502698,7.34,204.61,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004502904,9.27206119,204.58,204.54,7.59103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004505093,7.34,204.58,204.54,7.59103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004506094,1.93206119,204.57,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004506297,9.27206119,204.55,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004509901,7.34,204.56,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004511202,7.34,204.55,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004512603,7.34,204.61,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004512803,7.34,204.56,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004513407,1.93206119,204.57,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004513408,9.27206119,204.55,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004514104,1.93206119,204.55,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004514405,7.34,204.56,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004515601,1.93206119,204.57,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004515798,7.34,204.6,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004516106,120.62,204.61,204.54,7.59103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004516107,9.27206119,204.58,204.54,7.59103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004516911,9.27206119,204.58,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004517104,7.34,204.58,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004517306,1.93206119,204.59,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004517500,1.93206119,204.59,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004517703,1.93206119,204.59,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004517903,9.27206119,204.59,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004518211,7.34,204.58,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004519598,9.27206119,204.57,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004519805,7.34,204.57,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004520004,9.27206119,204.57,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004520408,1.93206119,204.57,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004520609,7.34,204.56,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004520806,7.34,204.55,204.54,0.03103904]
["bitfinex-derivatives","SOLF0:USTF0",1757004522109,7.34,204.55,204.49,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004522110,9.27206119,204.55,204.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004522311,1.93206119,204.52,204.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004522511,7.34,204.51,204.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004523111,7.34,204.51,204.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004523512,1.93206119,204.52,204.43,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004523513,0.0339462,204.5,204.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004523712,1.96600739,204.5,204.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004525912,0.0339462,204.5,204.45,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004526915,0.0339462,204.5,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757004527710,0.0339462,204.5,204.45,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004527910,0.0339462,204.5,204.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004528410,0.0339462,204.5,204.49,9.52206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004528816,7.63,204.67,204.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004529014,1.93206119,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004529219,7.63,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004529916,1.93206119,204.66,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004530115,7.63,204.67,204.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004530311,1.93206119,204.64,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004530516,9.56206119,204.64,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004531312,7.63,204.64,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004531513,1.93206119,204.66,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004531709,7.63,204.65,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004531918,1.93206119,204.66,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004532521,7.63,204.65,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004532820,1.93206119,204.66,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004533020,7.63,204.65,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004533615,1.93206119,204.66,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004534412,7.63,204.63,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004535116,1.93206119,204.64,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004535312,9.56206119,204.62,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004535910,7.63,204.62,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004538412,9.56206119,204.62,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004539018,7.63,204.62,204.61,0.03731015]
["bitfinex-derivatives","SOLF0:USTF0",1757004540525,1.93206119,204.63,204.51,11.66704053]
["bitfinex-derivatives","SOLF0:USTF0",1757004540725,1.93206119,204.58,204.52,10.23790023]
["bitfinex-derivatives","SOLF0:USTF0",1757004541027,7.63,204.55,204.53,3.84863675]
["bitfinex-derivatives","SOLF0:USTF0",1757004541219,7.63,204.55,204.49,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004541421,1.93206119,204.56,204.5,15.89855018]
["bitfinex-derivatives","SOLF0:USTF0",1757004541625,9.56206119,204.56,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004542025,0.03563183,204.55,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004542625,7.66563183,204.55,204.49,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004542922,7.66563183,204.55,204.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004543126,1.93206119,204.54,204.48,9.52206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004543322,9.56206119,204.54,204.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004543521,9.56206119,204.54,204.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004543827,0.03372287,204.53,204.43,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757004544027,0.03372287,204.53,204.49,1.93206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004544224,0.03372287,204.53,204.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004544521,1.93206119,204.52,204.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004544726,1.93206119,204.52,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004544921,1.93206119,204.52,204.46,6.39428089]
["bitfinex-derivatives","SOLF0:USTF0",1757004545119,7.63,204.51,204.47,4.4622197]
["bitfinex-derivatives","SOLF0:USTF0",1757004545423,7.63,204.51,204.45,9.52206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004545623,7.63,204.51,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004545825,7.63,204.51,204.48,12.05222596]
["bitfinex-derivatives","SOLF0:USTF0",1757004546016,7.63,204.51,204.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004546422,1.93206119,204.5,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004546625,1.93206119,204.5,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004546826,9.56206119,204.51,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004547226,9.59653289,204.51,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004550122,9.59653289,204.51,204.42,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1757004550123,1.96653289,204.51,204.42,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1757004550319,1.93206119,204.47,204.43,13.8883035]
["bitfinex-derivatives","SOLF0:USTF0",1757004550525,9.56206119,204.47,204.44,4.46476514]
["bitfinex-derivatives","SOLF0:USTF0",1757004550823,1.93206119,204.47,204.45,4.46476514]
["bitfinex-derivatives","SOLF0:USTF0",1757004551027,7.63,204.46,204.4,9.52206119]
["bitfinex-derivatives","SOLF0:USTF0",1757004551222,7.63,204.46,204.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004551423,7.63,204.46,204.43,4.46715818]
["bitfinex-derivatives","SOLF0:USTF0",1757004551626,7.66764953,204.46,204.44,4.46715818]
["bitfinex-derivatives","SOLF0:USTF0",1757004551919,0.03764953,204.46,204.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004552125,0.03764953,204.46,204.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004552325,0.03764953,204.46,204.45,15.90964215]
["bitfinex-derivatives","SOLF0:USTF0",1757004559933,0.03764953,204.46,204.45,15.92870846]
["bitfinex-derivatives","SOLF0:USTF0",1757004562032,0.03764953,204.46,204.45,12.07576445]
["bitfinex-derivatives","SOLF0:USTF0",1757004565630,0.03764953,204.46,204.45,15.92556494]
["bitfinex-derivatives","SOLF0:USTF0",1757004565836,0.03764953,204.46,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004566135,8.01,204.45,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004566353,0.03764953,204.46,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004566530,0.03764953,204.46,204.4,3.01668902]
["bitfinex-derivatives","SOLF0:USTF0",1757004566732,0.03764953,204.46,204.41,8.34107384]
["bitfinex-derivatives","SOLF0:USTF0",1757004566931,0.03764953,204.46,204.42,4.4890563]
["bitfinex-derivatives","SOLF0:USTF0",1757004567130,0.03764953,204.46,204.4,3.01668902]
["bitfinex-derivatives","SOLF0:USTF0",1757004567433,0.03764953,204.46,204.41,8.34057893]
["bitfinex-derivatives","SOLF0:USTF0",1757004567634,0.03764953,204.46,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004567832,0.03764953,204.46,204.4,3.01668902]
["bitfinex-derivatives","SOLF0:USTF0",1757004568040,0.03764953,204.46,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004568237,0.03764953,204.46,204.4,3.01668902]
["bitfinex-derivatives","SOLF0:USTF0",1757004568446,0.03764953,204.46,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004568646,0.03764953,204.46,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004568940,0.03764953,204.46,204.42,4.48810421]
["bitfinex-derivatives","SOLF0:USTF0",1757004569146,0.03764953,204.46,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004569341,0.03764953,204.46,204.42,4.48717956]
["bitfinex-derivatives","SOLF0:USTF0",1757004569542,0.03764953,204.46,204.4,3.01668902]
["bitfinex-derivatives","SOLF0:USTF0",1757004569747,0.03764953,204.46,204.41,8.33724563]
["bitfinex-derivatives","SOLF0:USTF0",1757004569942,0.03764953,204.46,204.42,4.48698891]
["bitfinex-derivatives","SOLF0:USTF0",1757004570245,0.03764953,204.46,204.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004570446,0.03764953,204.46,204.42,4.48610982]
["bitfinex-derivatives","SOLF0:USTF0",1757004570648,0.03764953,204.46,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004570945,0.03764953,204.46,204.41,8.33561045]
["bitfinex-derivatives","SOLF0:USTF0",1757004571140,0.03764953,204.46,204.42,4.48610857]
["bitfinex-derivatives","SOLF0:USTF0",1757004571345,0.03764953,204.46,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004571540,0.03764953,204.46,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004571740,0.03764953,204.46,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004571939,0.03764953,204.46,204.41,8.33714348]
["bitfinex-derivatives","SOLF0:USTF0",1757004572142,0.03764953,204.46,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004572340,0.03764953,204.46,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004572543,0.03764953,204.46,204.41,8.3364197]
["bitfinex-derivatives","SOLF0:USTF0",1757004572745,0.03764953,204.46,204.42,8.3364197]
["bitfinex-derivatives","SOLF0:USTF0",1757004573045,0.03764953,204.46,204.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004573240,0.03764953,204.46,204.42,10.73668902]
["bitfinex-derivatives","SOLF0:USTF0",1757004573445,0.03764953,204.46,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004573846,0.03764953,204.46,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004574047,0.03764953,204.46,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004578844,0.03764953,204.46,204.45,16.06811154]
["bitfinex-derivatives","SOLF0:USTF0",1757004579247,0.03764953,204.46,204.45,16.06940448]
["bitfinex-derivatives","SOLF0:USTF0",1757004580641,0.03764953,204.46,204.45,8.34940448]
["bitfinex-derivatives","SOLF0:USTF0",1757004581748,0.03764953,204.46,204.45,4.49487209]
["bitfinex-derivatives","SOLF0:USTF0",1757004582150,8.01,204.45,204.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004582454,0.03764953,204.46,204.43,4.50354565]
["bitfinex-derivatives","SOLF0:USTF0",1757004582655,0.03764953,204.46,204.41,3.01668902]
["bitfinex-derivatives","SOLF0:USTF0",1757004582656,0.03764953,204.46,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757004582852,0.03764953,204.46,204.45,12.22354565]
["bitfinex-derivatives","SOLF0:USTF0",1757004583150,0.03764953,204.46,204.45,16.08420857]
["bitfinex-derivatives","SOLF0:USTF0",1757004595262,0.03764953,204.46,204.45,17.92781519]
["bitfinex-derivatives","SOLF0:USTF0",1757004599465,0.03764953,204.46,204.45,17.89162138]
["bitfinex-derivatives","SOLF0:USTF0",1757004599765,0.03764953,204.46,204.45,13.42426954]
["bitfinex-derivatives","SOLF0:USTF0",1757004599965,0.03764953,204.46,204.45,11.58066292]
["bitfinex-derivatives","SOLF0:USTF0",1757004600266,0.03764953,204.46,204.45,13.42437355]
["bitfinex-derivatives","SOLF0:USTF0",1757004600460,0.03764953,204.46,204.45,17.89160431]
["bitfinex-derivatives","SOLF0:USTF0",1757004600667,0.03764953,204.46,204.45,11.58066292]
["bitfinex-derivatives","SOLF0:USTF0",1757004600869,0.03764953,204.46,204.45,17.89160431]
["bitfinex-derivatives","SOLF0:USTF0",1757004601372,0.03764953,204.46,204.45,20.90829333]
["bitfinex-derivatives","SOLF0:USTF0",1757004602363,0.03764953,204.46,204.45,17.89160431]
["bitfinex-derivatives","SOLF0:USTF0",1757004603072,0.03764953,204.46,204.45,17.8911816]
["bitfinex-derivatives","SOLF0:USTF0",1757004605772,0.03764953,204.46,204.45,21.96822213]
["bitfinex-derivatives","SOLF0:USTF0",1757004606276,0.03764953,204.46,204.45,17.8911816]
["bitfinex-derivatives","SOLF0:USTF0",1757004610375,0.03764953,204.46,204.45,13.42433818]
["bitfinex-derivatives","SOLF0:USTF0",1757004610576,0.03764953,204.46,204.45,17.88892634]
["bitfinex-derivatives","SOLF0:USTF0",1757004611376,0.03764953,204.46,204.45,17.88757985]
["bitfinex-derivatives","SOLF0:USTF0",1757004612276,0.03764953,204.46,204.45,17.88798227]
["bitfinex-derivatives","SOLF0:USTF0",1757004615580,7.74764953,204.46,204.45,8.32525108]
["bitfinex-derivatives","SOLF0:USTF0",1757004615775,0.03764953,204.46,204.45,17.69902285]
["bitfinex-derivatives","SOLF0:USTF0",1757004617677,0.03764953,204.46,204.45,15.85525108]
["bitfinex-derivatives","SOLF0:USTF0",1757004619583,0.03764953,204.46,204.45,15.86010734]
["bitfinex-derivatives","SOLF0:USTF0",1757004620083,0.03764953,204.46,204.45,17.70438529]
["bitfinex-derivatives","SOLF0:USTF0",1757004623382,0.03764953,204.46,204.45,17.71484669]
["bitfinex-derivatives","SOLF0:USTF0",1757004625587,0.03764953,204.46,204.45,15.87056874]
["bitfinex-derivatives","SOLF0:USTF0",1757004629392,0.03764953,204.46,204.45,17.80017277]
["bitfinex-derivatives","SOLF0:USTF0",1757004630788,0.03764953,204.46,204.45,19.64385953]
["bitfinex-derivatives","SOLF0:USTF0",1757004632092,1.92960403,204.55,204.45,12.11385953]
["bitfinex-derivatives","SOLF0:USTF0",1757004632301,7.93,204.56,204.49,9.35960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004632496,7.93,204.56,204.5,8.34056874]
["bitfinex-derivatives","SOLF0:USTF0",1757004632805,7.93,204.56,204.51,8.34056874]
["bitfinex-derivatives","SOLF0:USTF0",1757004632996,7.93,204.56,204.52,4.47504956]
["bitfinex-derivatives","SOLF0:USTF0",1757004633192,7.93,204.56,204.49,9.35960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004633396,7.93,204.56,204.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004634604,1.92960403,204.55,204.52,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1757004635102,9.85960403,204.53,204.52,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1757004642508,49.3,204.61,204.52,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1757004642709,7.93,204.55,204.52,0.03149053]
["bitfinex-derivatives","SOLF0:USTF0",1757004643108,1.92960403,204.58,204.52,7.46149053]
["bitfinex-derivatives","SOLF0:USTF0",1757004643307,7.93,204.57,204.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004644501,7.93,204.59,204.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004644907,315.08,204.64,204.54,1.92960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004645211,1.92960403,204.62,204.56,1.92960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004645710,1.92960403,204.62,204.57,4.46224268]
["bitfinex-derivatives","SOLF0:USTF0",1757004645898,9.85960403,204.62,204.56,1.92960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004646102,7.93,204.61,204.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004647306,324.93960403,204.64,204.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004647909,324.93960403,204.64,204.57,9.35960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004648911,324.93960403,204.64,204.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004652409,324.93960403,204.64,204.57,9.35960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004652615,7.66,204.61,204.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004652814,1.92960403,204.62,204.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004653409,7.66,204.61,204.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004653609,1.92960403,204.62,204.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757004653814,1.92960403,204.6,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004654012,7.66,204.59,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004654215,1.92960403,204.6,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004654415,7.66,204.59,204.55,7.86376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004654807,1.92960403,204.6,204.55,7.86376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004655011,7.66,204.59,204.55,7.86376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004655819,7.66,204.59,204.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004656018,9.58960403,204.62,204.55,7.86376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004659219,9.58960403,204.62,204.56,1.92960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004660318,7.66,204.58,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004660519,1.92960403,204.59,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004660722,7.66,204.58,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004661111,7.66,204.62,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004661321,1.92960403,204.58,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004662319,7.66,204.57,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004662820,1.92960403,204.58,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004663022,7.66,204.57,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004663220,110.19102286,204.63,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004663523,1.92960403,204.58,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004663722,110.19102286,204.63,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004663922,1.92960403,204.57,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004665222,7.07,204.56,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004665817,8.99960403,204.56,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004667424,7.07,204.56,204.55,0.03376603]
["bitfinex-derivatives","SOLF0:USTF0",1757004673727,7.07,204.56,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004673922,8.99960403,204.51,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004674323,7.07,204.51,204.46,1.92960403]
["bitfinex-derivatives","SOLF0:USTF0",1757004674526,7.07,204.51,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004675828,7.1028235,204.51,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004676329,7.1028235,204.51,204.43,3.01493948]
["bitfinex-derivatives","SOLF0:USTF0",1757004676532,7.1028235,204.51,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004676824,7.1028235,204.51,204.46,4.4632844]
["bitfinex-derivatives","SOLF0:USTF0",1757004677024,7.1028235,204.51,204.47,4.4632844]
["bitfinex-derivatives","SOLF0:USTF0",1757004677225,7.1028235,204.51,204.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004677431,7.1028235,204.51,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757004677731,7.1028235,204.51,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004677927,7.1028235,204.51,204.43,3.01493948]
["bitfinex-derivatives","SOLF0:USTF0",1757004677928,7.1028235,204.51,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004678133,7.1028235,204.51,204.43,3.01493948]
["bitfinex-derivatives","SOLF0:USTF0",1757004678134,0.0328235,204.51,204.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004678322,0.0328235,204.51,204.47,4.46193403]
["bitfinex-derivatives","SOLF0:USTF0",1757004678522,0.0328235,204.51,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004678728,0.0328235,204.51,204.45,8.31098333]
["bitfinex-derivatives","SOLF0:USTF0",1757004679030,0.0328235,204.51,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004679231,0.0328235,204.51,204.48,4.46135147]
["bitfinex-derivatives","SOLF0:USTF0",1757004679430,0.0328235,204.51,204.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004680236,0.0328235,204.51,204.5,11.71963205]
["bitfinex-derivatives","SOLF0:USTF0",1757004681736,0.0328235,204.51,204.5,15.56748208]
["bitfinex-derivatives","SOLF0:USTF0",1757004687336,7.0928235,204.51,204.5,8.30748208]
["bitfinex-derivatives","SOLF0:USTF0",1757004687537,0.0328235,204.51,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004687735,0.0328235,204.51,204.45,8.31624823]
["bitfinex-derivatives","SOLF0:USTF0",1757004687935,7.0928235,204.51,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004688541,7.06,204.5,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004690242,0.0328235,204.51,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004690440,7.06,204.5,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004690640,7.06,204.5,204.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004690841,7.06,204.5,204.46,8.31547995]
["bitfinex-derivatives","SOLF0:USTF0",1757004691038,7.06,204.5,204.47,8.31547995]
["bitfinex-derivatives","SOLF0:USTF0",1757004691239,7.06,204.5,204.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004691444,7.06,204.5,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004691644,7.06,204.5,204.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004691840,0.0328235,204.51,204.47,8.3155426]
["bitfinex-derivatives","SOLF0:USTF0",1757004692045,0.0328235,204.51,204.48,15.5755426]
["bitfinex-derivatives","SOLF0:USTF0",1757004692246,7.0928235,204.51,204.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004694151,7.0928235,204.51,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004694346,7.0928235,204.51,204.44,10.13673923]
["bitfinex-derivatives","SOLF0:USTF0",1757004694549,7.0928235,204.51,204.45,8.29578088]
["bitfinex-derivatives","SOLF0:USTF0",1757004694748,0.0328235,204.51,204.46,8.29578088]
["bitfinex-derivatives","SOLF0:USTF0",1757004694950,7.06,204.5,204.47,8.29578088]
["bitfinex-derivatives","SOLF0:USTF0",1757004695151,7.06,204.5,204.48,4.46389331]
["bitfinex-derivatives","SOLF0:USTF0",1757004695353,7.06,204.5,204.42,3.01493948]
["bitfinex-derivatives","SOLF0:USTF0",1757004695551,7.06,204.5,204.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004695752,7.06,204.5,204.45,8.29690617]
["bitfinex-derivatives","SOLF0:USTF0",1757004695956,7.06,204.5,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004696158,7.06,204.5,204.48,4.46387323]
["bitfinex-derivatives","SOLF0:USTF0",1757004696358,7.06,204.5,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004696553,7.06,204.5,204.48,4.46504901]
["bitfinex-derivatives","SOLF0:USTF0",1757004696863,7.06,204.5,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004697153,7.06,204.5,204.48,8.29941402]
["bitfinex-derivatives","SOLF0:USTF0",1757004697358,7.06,204.5,204.47,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004697659,7.06,204.5,204.16,1350.16]
["bitfinex-derivatives","SOLF0:USTF0",1757004697660,3.01493948,204.5,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004697857,7.06,204.49,204.44,8.30376614]
["bitfinex-derivatives","SOLF0:USTF0",1757004698059,7.06,204.49,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004698257,0.03307951,204.49,204.44,4.46818623]
["bitfinex-derivatives","SOLF0:USTF0",1757004698455,0.03307951,204.49,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004698657,7.06,204.48,204.44,4.46818623]
["bitfinex-derivatives","SOLF0:USTF0",1757004698859,7.09307951,204.49,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004699061,0.03307951,204.49,204.44,4.46818623]
["bitfinex-derivatives","SOLF0:USTF0",1757004699257,0.03307951,204.49,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004699854,7.09307951,204.49,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004700054,7.09307951,204.49,204.44,4.4671774]
["bitfinex-derivatives","SOLF0:USTF0",1757004700254,0.03307951,204.49,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004700451,7.09307951,204.49,204.43,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004703359,3.01493948,204.47,204.44,4.46623433]
["bitfinex-derivatives","SOLF0:USTF0",1757004703565,7.06,204.46,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004703759,7.06,204.46,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004703959,7.06,204.46,204.4,8.30476382]
["bitfinex-derivatives","SOLF0:USTF0",1757004704156,7.06,204.46,204.41,8.30476382]
["bitfinex-derivatives","SOLF0:USTF0",1757004704361,7.06,204.46,204.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004704560,7.06,204.46,204.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004704859,0.0311951,204.44,204.39,8.30518653]
["bitfinex-derivatives","SOLF0:USTF0",1757004705060,0.0311951,204.44,204.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004705458,7.06,204.43,204.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004705661,7.06,204.43,204.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004705859,7.06,204.43,204.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004706063,0.03270434,204.42,204.4,11.72743549]
["bitfinex-derivatives","SOLF0:USTF0",1757004706262,0.03270434,204.42,204.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757004708474,7.09270434,204.42,204.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004708668,7.09270434,204.42,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004708872,7.09270434,204.42,204.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004709074,7.09270434,204.42,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004709274,7.09270434,204.42,204.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004709575,7.09270434,204.42,204.35,3.01493948]
["bitfinex-derivatives","SOLF0:USTF0",1757004709576,7.09270434,204.42,204.37,8.28543821]
["bitfinex-derivatives","SOLF0:USTF0",1757004709768,7.09270434,204.42,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004711272,7.09270434,204.42,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004711475,7.09270434,204.42,204.34,8.28036043]
["bitfinex-derivatives","SOLF0:USTF0",1757004711672,7.06,204.42,204.35,15.69036043]
["bitfinex-derivatives","SOLF0:USTF0",1757004711873,0.03338627,204.4,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004712069,0.03338627,204.4,204.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004712267,7.09338627,204.4,204.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004712467,0.03338627,204.4,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004712667,0.03338627,204.4,204.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004712869,0.03338627,204.4,204.35,8.2790398]
["bitfinex-derivatives","SOLF0:USTF0",1757004713065,0.03338627,204.4,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004713270,0.03338627,204.4,204.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004713475,0.03338627,204.4,204.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004713676,0.03338627,204.4,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004713877,0.03338627,204.4,204.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004714082,0.03338627,204.4,204.35,4.45184194]
["bitfinex-derivatives","SOLF0:USTF0",1757004714370,0.03338627,204.4,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004716272,0.03338627,204.4,204.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004716478,0.03338627,204.4,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004718278,0.03338627,204.4,204.39,15.6794374]
["bitfinex-derivatives","SOLF0:USTF0",1757004718680,0.03338627,204.4,204.39,18.69437688]
["bitfinex-derivatives","SOLF0:USTF0",1757004719179,0.03338627,204.4,204.39,15.6794374]
["bitfinex-derivatives","SOLF0:USTF0",1757004722180,0.03338627,204.4,204.39,11.85774315]
["bitfinex-derivatives","SOLF0:USTF0",1757004722576,0.03338627,204.4,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004725178,0.03338627,204.4,204.39,11.85788173]
["bitfinex-derivatives","SOLF0:USTF0",1757004727181,0.03338627,204.4,204.39,11.85896266]
["bitfinex-derivatives","SOLF0:USTF0",1757004728588,0.03338627,204.4,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004729086,0.03338627,204.4,204.35,3.01493948]
["bitfinex-derivatives","SOLF0:USTF0",1757004729383,0.03338627,204.4,204.36,8.2749108]
["bitfinex-derivatives","SOLF0:USTF0",1757004729584,0.03338627,204.4,204.37,8.2749108]
["bitfinex-derivatives","SOLF0:USTF0",1757004729790,7.09338627,204.4,204.38,4.45113814]
["bitfinex-derivatives","SOLF0:USTF0",1757004730082,7.09338627,204.4,204.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004730083,0.03338627,204.4,204.37,3.01493948]
["bitfinex-derivatives","SOLF0:USTF0",1757004730282,0.03338627,204.4,204.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004730478,0.03338627,204.4,204.39,15.68754241]
["bitfinex-derivatives","SOLF0:USTF0",1757004732384,10.11493948,204.5,204.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004732688,10.11493948,204.5,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004733085,7.1,204.5,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004733387,7.1,204.5,204.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004733585,7.1,204.5,204.44,7.44300721]
["bitfinex-derivatives","SOLF0:USTF0",1757004735598,7.1,204.5,204.44,9.37276739]
["bitfinex-derivatives","SOLF0:USTF0",1757004736496,1.95466,204.51,204.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004736789,1.95466,204.51,204.46,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004736989,1.95466,204.51,204.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004737193,9.05466,204.51,204.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757004737394,7.1,204.5,204.46,9.33976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004737589,7.08,204.5,204.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004737985,1.95466,204.51,204.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004738189,1.95466,204.51,204.47,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004738493,9.05466,204.51,204.47,9.39976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004738693,9.05466,204.51,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004740092,1.95466,204.51,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004740594,1.95466,204.51,204.48,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004741096,1.95466,204.51,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004741397,1.95466,204.51,204.5,9.39976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004743793,1.95466,204.51,204.5,17.66894434]
["bitfinex-derivatives","SOLF0:USTF0",1757004746998,7.1,204.6,204.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004747198,7.1,204.6,204.57,9.39976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004748198,7.1,204.6,204.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004748997,1.92976018,204.63,204.56,1.9606472]
["bitfinex-derivatives","SOLF0:USTF0",1757004749302,322.24,204.64,204.58,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004750102,7.1,204.64,204.58,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004751697,7.1,204.64,204.56,0.03088702]
["bitfinex-derivatives","SOLF0:USTF0",1757004751698,7.1,204.67,204.6,9.39976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004751898,0.03388196,204.63,204.62,9.39976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004753009,7.13388196,204.63,204.6,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1757004753305,7.13388196,204.63,204.6,9.43465526]
["bitfinex-derivatives","SOLF0:USTF0",1757004754609,0.03388196,204.63,204.62,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004755804,0.03388196,204.63,204.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004757405,0.03388196,204.63,204.62,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004758510,0.03388196,204.63,204.61,9.39976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004759511,0.03388196,204.63,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004762812,0.03388196,204.63,204.61,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004763212,0.03388196,204.63,204.61,9.39976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004764416,0.03388196,204.63,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757004768718,0.03388196,204.63,204.6,7.70489508]
["bitfinex-derivatives","SOLF0:USTF0",1757004768918,0.03388196,204.63,204.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757004769120,0.03388196,204.63,204.6,0.03489508]
["bitfinex-derivatives","SOLF0:USTF0",1757004769722,0.03388196,204.63,204.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757004785539,0.03388196,204.63,204.62,9.59976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004788638,0.03388196,204.63,204.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757004788840,0.03388196,204.63,204.62,9.59976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004791542,0.03388196,204.63,204.62,17.8689618]
["bitfinex-derivatives","SOLF0:USTF0",1757004791933,7.11,204.71,204.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757004792133,7.11,204.72,204.66,1.92976018]
["bitfinex-derivatives","SOLF0:USTF0",1757004793138,7.11,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004793338,1.92976018,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004793738,7.11,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004793938,1.92976018,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004794135,7.11,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004794337,1.92976018,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004794539,7.11,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004794945,1.92976018,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004795143,9.03976018,204.73,204.67,7.70185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004795542,7.11,204.73,204.67,7.70185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004799448,7.11,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004800448,7.1,204.74,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004800647,43.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004800850,7.1,204.71,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004801747,77.24,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004801948,7.1,204.71,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004802144,7.1,204.71,204.67,7.56185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004802749,7.1,204.74,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004802950,107.24,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004803149,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004803350,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004803748,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004803948,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004804352,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004804549,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004804853,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004805356,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004806051,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004806755,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004806948,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004807155,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004807453,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004808049,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004808354,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004808556,120.02,204.73,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004808951,7.1,204.72,204.67,0.03185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004809254,7.1,204.71,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004809663,120.02,204.72,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004809858,7.1,204.71,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004810060,120.02,204.72,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004810360,3.85950019,204.76,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004810361,120.02,204.74,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004812160,9.05987504,204.76,204.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004812460,10.1089148,204.79,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004812662,7.1,204.77,204.67,7.56185758]
["bitfinex-derivatives","SOLF0:USTF0",1757004812858,7.1,204.77,204.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004813066,34.48,204.76,204.7,7.56420966]
["bitfinex-derivatives","SOLF0:USTF0",1757004813265,56.38,204.77,204.7,7.56420966]
["bitfinex-derivatives","SOLF0:USTF0",1757004813965,7.1,204.77,204.7,7.56420966]
["bitfinex-derivatives","SOLF0:USTF0",1757004814168,73.76,204.77,204.7,7.56420966]
["bitfinex-derivatives","SOLF0:USTF0",1757004822173,0.85032559,204.82,204.72,10.5389148]
["bitfinex-derivatives","SOLF0:USTF0",1757004822878,7.1,204.81,204.75,0.03251351]
["bitfinex-derivatives","SOLF0:USTF0",1757004825574,7.1,204.84,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004825878,7.1,204.87,204.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004826479,7.1,204.87,204.81,3.04401047]
["bitfinex-derivatives","SOLF0:USTF0",1757004826674,7.1,204.9,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004827377,124.0,204.98,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757004827378,7.1,204.93,204.86,3.0089148]
["bitfinex-derivatives","SOLF0:USTF0",1757004827778,7.1,204.93,204.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757004828078,7.1,204.93,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004829277,3.0089148,204.91,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004829479,7.07,204.9,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004829674,7.07,204.96,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004829981,3.0089148,204.91,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004830278,7.07,204.9,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004830674,7.07,204.91,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004830983,7.07,204.91,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004831185,7.07,204.91,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004831384,7.07,204.91,204.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004831581,29.52,204.95,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004831781,7.07,204.94,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004832986,7.07,204.98,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004833188,0.84960938,204.99,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004833189,7.07,204.95,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004835292,10.0789148,204.95,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004838491,123.8389148,204.95,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004839481,10.0789148,204.95,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004839786,129.9589148,204.95,204.87,8.00361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004840295,129.9589148,204.95,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004840592,7.07,204.91,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004840782,3.0089148,204.92,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004840984,7.07,204.91,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004841593,3.0089148,204.92,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004841797,7.07,204.94,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004841988,7.07,204.89,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004842495,7.07,204.93,204.87,0.03361945]
["bitfinex-derivatives","SOLF0:USTF0",1757004842990,7.07,204.98,204.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004843587,3.0089148,205.01,204.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757004844295,97.09947457,205.02,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004844486,97.09947457,205.02,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004845395,96.25,205.02,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004846896,7.07,205.02,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004847095,126.93,205.02,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004848094,129.9389148,205.02,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004848297,10.0789148,205.02,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004848491,126.93,205.02,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004848686,7.07,205.0,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004849494,3.0089148,205.01,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004850196,7.07,205.03,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004853899,3.0089148,205.01,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004855503,1.92060201,205.0,204.94,9.92498035]
["bitfinex-derivatives","SOLF0:USTF0",1757004856703,7.07,205.03,204.94,8.00437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004856905,7.07,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004859713,1.92060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004861000,8.97060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004861908,1.92060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004862406,15.52930872,205.05,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004862407,7.05,205.02,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004862603,1.92060201,205.01,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004862906,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004863108,8.97060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004863310,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004863505,1.92060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004864401,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004864606,1.92060201,205.01,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004865406,1.92060201,205.01,204.95,9.51060201]
["bitfinex-derivatives","SOLF0:USTF0",1757004869709,7.05,205.02,204.95,9.51060201]
["bitfinex-derivatives","SOLF0:USTF0",1757004869903,1.92060201,205.01,204.95,9.51060201]
["bitfinex-derivatives","SOLF0:USTF0",1757004870107,1.92060201,205.01,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004871308,1.92060201,205.0,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004871700,1.92060201,205.0,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004871909,1.92060201,205.0,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004872203,1.92060201,205.0,204.94,9.54498035]
["bitfinex-derivatives","SOLF0:USTF0",1757004872411,1.92060201,205.0,204.94,7.62437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004872610,1.92060201,205.0,204.94,9.54498035]
["bitfinex-derivatives","SOLF0:USTF0",1757004873207,1.92060201,204.98,204.94,7.62437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004873409,8.97060201,204.98,204.94,7.62437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004874113,7.05,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004875312,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004875706,7.05,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004876612,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004877011,8.97060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004877913,7.05,204.98,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004879010,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004879215,8.97060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004879810,1.92060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004880011,8.97060201,204.97,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004880212,8.97060201,204.97,204.94,7.62437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004881614,76.44,205.02,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004881615,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004881809,1.92060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004882218,8.97060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004882418,8.97060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004883617,8.97060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004883913,7.05,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004884119,8.97060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004884313,8.97060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004884516,8.97060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004884716,8.97060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004885221,8.97060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004885613,1.92060201,204.99,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004886013,1.92060201,204.99,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004886224,8.97060201,205.02,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004887519,7.05,204.99,204.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757004888523,1.92060201,205.0,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004888717,1.92060201,205.0,204.94,1.95498035]
["bitfinex-derivatives","SOLF0:USTF0",1757004888917,1.92060201,205.0,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004889113,1.92060201,205.0,204.94,1.95498035]
["bitfinex-derivatives","SOLF0:USTF0",1757004889922,1.92060201,205.0,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004890623,1.92060201,205.0,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004890822,1.92060201,205.0,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004891421,1.92060201,205.0,204.94,7.41437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004892022,7.05,204.97,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004892221,1.92060201,204.98,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004892724,1.92060201,204.98,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004895525,1.92060201,204.97,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004896521,1.92060201,204.97,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004896723,1.92060201,204.97,204.94,7.41437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004897128,8.97060201,204.97,204.94,7.41437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004897324,7.05,204.96,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004897923,1.92060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004898228,8.97060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004899730,1.92060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004900728,8.97060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004901731,1.92060201,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004902322,7.05,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004902522,1.92060201,204.97,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004902727,7.05,205.0,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004902929,8.97060201,205.0,204.94,7.41437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004903533,1.92060201,204.98,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004903935,7.05,204.97,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004904232,1.92060201,204.98,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004904534,7.05,204.97,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004904733,7.05,204.95,204.94,0.03437834]
["bitfinex-derivatives","SOLF0:USTF0",1757004913137,7.05,204.95,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004913336,1.92060201,204.9,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004914339,7.05,204.98,204.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004914643,1.92060201,204.93,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004914842,1.92060201,204.93,204.87,1.95149623]
["bitfinex-derivatives","SOLF0:USTF0",1757004915038,1.92060201,204.93,204.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004915338,1.92060201,204.93,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004915549,1.92060201,204.93,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004915742,1.92060201,204.93,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004915935,1.92060201,204.93,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004916141,1.92060201,204.93,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004916644,1.92060201,204.93,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004916841,1.92060201,204.93,204.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757004917046,1.92060201,204.93,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004917543,7.05,204.93,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004917945,7.05,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004919947,7.06,204.94,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004920442,7.06,204.91,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004920643,7.06,204.91,204.88,7.38642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004920945,7.06,204.91,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004921145,3.00314266,204.92,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004921342,10.06314266,204.92,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004923544,7.06,204.92,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004924941,3.00314266,204.93,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004925148,10.06314266,204.95,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004927244,129.88314266,204.95,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004931446,7.06,204.95,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004931748,126.88,204.95,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004931944,3.00314266,204.94,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004932141,7.07,204.93,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004932345,7.07,204.93,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004932851,10.07314266,204.94,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004935851,7.07,204.92,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004936441,7.07,204.9,204.88,0.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1757004936842,7.07,204.9,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004937155,7.07,204.85,204.82,8.27952846]
["bitfinex-derivatives","SOLF0:USTF0",1757004937453,7.07,204.85,204.78,4.07549998]
["bitfinex-derivatives","SOLF0:USTF0",1757004937654,7.07,204.85,204.79,15.62754602]
["bitfinex-derivatives","SOLF0:USTF0",1757004937948,7.07,204.85,204.8,8.27754602]
["bitfinex-derivatives","SOLF0:USTF0",1757004938149,0.03191831,204.84,204.81,15.62754602]
["bitfinex-derivatives","SOLF0:USTF0",1757004938350,0.03191831,204.84,204.82,8.27754602]
["bitfinex-derivatives","SOLF0:USTF0",1757004938548,0.03191831,204.84,204.77,4.07549998]
["bitfinex-derivatives","SOLF0:USTF0",1757004938549,7.10191831,204.84,204.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004938749,7.07,204.83,204.79,8.27821859]
["bitfinex-derivatives","SOLF0:USTF0",1757004938951,10.07314266,204.83,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004939152,3.00314266,204.83,204.78,8.27990764]
["bitfinex-derivatives","SOLF0:USTF0",1757004939355,7.07,204.82,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004939548,7.07,204.82,204.75,8.27776227]
["bitfinex-derivatives","SOLF0:USTF0",1757004939749,7.07,204.82,204.76,15.62776227]
["bitfinex-derivatives","SOLF0:USTF0",1757004939951,7.07,204.82,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004940255,0.0354995,204.81,204.71,4.07549998]
["bitfinex-derivatives","SOLF0:USTF0",1757004940449,0.0354995,204.81,204.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004940653,0.0354995,204.81,204.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004940857,7.1054995,204.81,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004941559,7.07,204.79,204.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004941854,7.07,204.76,204.72,15.62192866]
["bitfinex-derivatives","SOLF0:USTF0",1757004942154,7.07,204.76,204.73,3.82244366]
["bitfinex-derivatives","SOLF0:USTF0",1757004942355,7.07,204.76,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004942850,7.07,204.76,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004943054,7.07,204.76,204.69,8.26637942]
["bitfinex-derivatives","SOLF0:USTF0",1757004943258,7.07,204.76,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004943453,7.10527688,204.74,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004943757,7.10527688,204.74,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004944059,7.10527688,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004944358,7.10527688,204.74,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004944656,7.10527688,204.74,204.67,8.25346294]
["bitfinex-derivatives","SOLF0:USTF0",1757004944857,7.10527688,204.74,204.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004945158,7.10527688,204.74,204.67,3.81497666]
["bitfinex-derivatives","SOLF0:USTF0",1757004945458,7.10527688,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004945459,0.03527688,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004945956,0.03527688,204.74,204.69,8.24711365]
["bitfinex-derivatives","SOLF0:USTF0",1757004946160,0.03527688,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004946348,0.03527688,204.74,204.69,8.24637167]
["bitfinex-derivatives","SOLF0:USTF0",1757004946552,0.03527688,204.74,204.67,3.00314266]
["bitfinex-derivatives","SOLF0:USTF0",1757004946753,0.03527688,204.74,204.68,8.2446275]
["bitfinex-derivatives","SOLF0:USTF0",1757004947049,0.03527688,204.74,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004947255,0.03527688,204.74,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004947453,0.03527688,204.74,204.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757004947755,0.03527688,204.74,204.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004954359,7.13527688,204.74,204.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004954655,7.1,204.72,204.69,0.03348893]
["bitfinex-derivatives","SOLF0:USTF0",1757004954960,7.1,204.72,204.69,7.76348893]
["bitfinex-derivatives","SOLF0:USTF0",1757004956453,3.03841954,204.74,204.69,0.03348893]
["bitfinex-derivatives","SOLF0:USTF0",1757004956454,7.1,204.7,204.69,0.03348893]
["bitfinex-derivatives","SOLF0:USTF0",1757004959061,7.58,204.7,204.69,0.03348893]
["bitfinex-derivatives","SOLF0:USTF0",1757004960458,7.58,204.7,204.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004960659,7.1,204.67,204.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004961063,7.1,204.67,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004961264,3.00314266,204.65,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004961464,3.03859165,204.65,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004961665,10.13859165,204.65,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004962362,0.03544899,204.65,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004965968,3.03859165,204.65,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004968270,7.1,204.64,204.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004968471,3.00314266,204.62,204.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004969066,0.03197826,204.59,204.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004972974,0.03197826,204.59,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004973174,3.00314266,204.57,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004973379,3.00314266,204.55,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004973676,7.1,204.58,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004973874,3.00314266,204.56,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004974081,0.03722455,204.54,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004974281,0.03722455,204.54,204.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004974574,7.13722455,204.54,204.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004977475,1.92964214,204.52,204.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757004977775,9.01964214,204.52,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004979375,9.01964214,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004981176,7.09,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004981378,1.92964214,204.52,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004981779,7.09,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004988688,9.01964214,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004989583,1.92964214,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004992591,9.01964214,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004994590,1.92964214,204.53,204.5,7.51485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004994989,9.01964214,204.53,204.5,7.51485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004995888,7.09,204.53,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004996088,1.96686669,204.54,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757004996494,7.12722455,204.54,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757004996683,7.09,204.53,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004997089,7.09,204.53,204.5,7.51485804]
["bitfinex-derivatives","SOLF0:USTF0",1757004999294,0.03722455,204.54,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757004999595,0.03722455,204.54,204.53,9.40964214]
["bitfinex-derivatives","SOLF0:USTF0",1757005000195,0.03722455,204.54,204.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757005000394,0.03722455,204.54,204.53,9.40964214]
["bitfinex-derivatives","SOLF0:USTF0",1757005001394,0.03722455,204.54,204.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757005003798,0.03722455,204.54,204.53,11.29011508]
["bitfinex-derivatives","SOLF0:USTF0",1757005005201,0.03722455,204.54,204.53,15.73723222]
["bitfinex-derivatives","SOLF0:USTF0",1757005005694,0.03722455,204.54,204.5,7.51485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005005899,7.09,204.53,204.5,7.51485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005006798,0.03722455,204.54,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757005007098,0.03722455,204.54,204.5,1.96450018]
["bitfinex-derivatives","SOLF0:USTF0",1757005007294,0.03722455,204.54,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757005008292,7.09,204.53,204.5,7.60485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005010102,0.03722455,204.54,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005010299,0.03722455,204.54,204.5,1.96450018]
["bitfinex-derivatives","SOLF0:USTF0",1757005010499,0.03722455,204.54,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005011493,7.12722455,204.54,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005011900,0.03722455,204.54,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005012906,0.03722455,204.54,204.51,1.92964214]
["bitfinex-derivatives","SOLF0:USTF0",1757005013203,0.03722455,204.54,204.52,15.84225031]
["bitfinex-derivatives","SOLF0:USTF0",1757005013402,0.03722455,204.54,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005015800,0.03722455,204.54,204.51,1.92964214]
["bitfinex-derivatives","SOLF0:USTF0",1757005016000,0.03722455,204.54,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005016403,0.03722455,204.54,204.53,11.39965654]
["bitfinex-derivatives","SOLF0:USTF0",1757005016704,0.03722455,204.54,204.53,13.32929868]
["bitfinex-derivatives","SOLF0:USTF0",1757005016907,0.03722455,204.54,204.53,15.84937819]
["bitfinex-derivatives","SOLF0:USTF0",1757005017106,0.03722455,204.54,204.53,17.77902033]
["bitfinex-derivatives","SOLF0:USTF0",1757005018001,0.03722455,204.54,204.53,15.84937819]
["bitfinex-derivatives","SOLF0:USTF0",1757005020304,7.12722455,204.54,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005020505,0.03722455,204.54,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005027013,0.03722455,204.54,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005027214,0.03722455,204.54,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005028215,7.09,204.53,204.5,7.60485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005028610,7.09,204.53,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005028914,7.09,204.53,204.5,7.60485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005029517,9.05686669,204.54,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005030716,1.92964214,204.52,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005030916,1.92964214,204.52,204.5,7.60485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005031215,1.92964214,204.52,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005034318,1.92964214,204.52,204.51,11.43170619]
["bitfinex-derivatives","SOLF0:USTF0",1757005035211,1.92964214,204.52,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005035915,1.92964214,204.53,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005037013,0.03722455,204.54,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005037312,1.92964214,204.53,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005037513,7.12722455,204.54,204.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005038209,7.12722455,204.54,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005038411,7.12722455,204.54,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005038412,0.03722455,204.54,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005038712,0.03722455,204.54,204.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005038917,0.03722455,204.54,204.53,11.24882827]
["bitfinex-derivatives","SOLF0:USTF0",1757005039113,0.03722455,204.54,204.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005039512,0.03722455,204.54,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005039812,7.12722455,204.54,204.52,3.85907059]
["bitfinex-derivatives","SOLF0:USTF0",1757005040008,7.12722455,204.54,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005040413,7.09,204.53,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005040716,7.09,204.53,204.5,7.42485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005040910,7.09,204.53,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005041113,7.09,204.53,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005042019,7.09,204.53,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005042218,7.09,204.53,204.5,7.42485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005043017,10.14183068,204.54,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005043417,7.09,204.53,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005044420,7.09,204.53,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005044623,3.05183068,204.54,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005044624,10.10460613,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005044816,3.01460613,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005045417,10.10460613,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005049223,7.09,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005049424,10.10460613,204.51,204.5,0.03485804]
["bitfinex-derivatives","SOLF0:USTF0",1757005051522,10.58460613,204.51,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005051727,10.10460613,204.47,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005055125,10.10460613,204.47,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005055326,10.10460613,204.47,204.39,8.30326366]
["bitfinex-derivatives","SOLF0:USTF0",1757005055522,28.35,204.47,204.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005055729,28.35,204.47,204.18,13.61917008]
["bitfinex-derivatives","SOLF0:USTF0",1757005055730,3.01460613,204.43,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005056036,3.01460613,204.43,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005056233,0.03337128,204.42,204.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005056539,0.03337128,204.42,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005056734,0.03337128,204.42,204.39,3.85385436]
["bitfinex-derivatives","SOLF0:USTF0",1757005056929,0.03337128,204.42,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005057236,0.03337128,204.42,204.39,3.8536925]
["bitfinex-derivatives","SOLF0:USTF0",1757005057435,0.03337128,204.42,204.37,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005057626,0.03337128,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005057830,0.03337128,204.42,204.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005058136,7.09,204.5,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005059237,7.15280169,204.48,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005059434,3.01460613,204.47,204.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005060736,3.01460613,204.44,204.33,10.40460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005060936,10.13460613,204.44,204.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005061137,10.13460613,204.44,204.36,3.85112595]
["bitfinex-derivatives","SOLF0:USTF0",1757005061444,0.03319098,204.42,204.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005061634,0.03319098,204.42,204.36,3.85050621]
["bitfinex-derivatives","SOLF0:USTF0",1757005061835,0.03319098,204.42,204.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005062035,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005062231,0.03319098,204.42,204.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005062436,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005062637,0.03319098,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005064737,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005064934,0.03319098,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005065238,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005065431,0.03319098,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005065636,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005065836,0.03319098,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005066036,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005066240,0.03319098,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005066632,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005066832,0.03319098,204.42,204.38,3.84850093]
["bitfinex-derivatives","SOLF0:USTF0",1757005067043,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005067236,0.03319098,204.42,204.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005067442,0.03319098,204.42,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757005067641,0.03319098,204.42,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005067843,0.03319098,204.42,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005068041,0.03319098,204.42,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005068442,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005068838,0.03319098,204.42,204.39,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005069342,0.03319098,204.42,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005069541,0.03319098,204.42,204.38,8.30570386]
["bitfinex-derivatives","SOLF0:USTF0",1757005069741,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005070042,0.03319098,204.42,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005070242,0.03319098,204.42,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005070443,0.03319098,204.42,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005070641,0.03319098,204.42,204.36,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005070642,0.03319098,204.42,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005070938,0.03319098,204.42,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005071143,0.03319098,204.42,204.38,8.3088605]
["bitfinex-derivatives","SOLF0:USTF0",1757005071344,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005071544,0.03319098,204.42,204.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005071740,0.03319098,204.42,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005071942,0.03319098,204.42,204.4,3.85050695]
["bitfinex-derivatives","SOLF0:USTF0",1757005072137,0.03319098,204.42,204.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005072446,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005072638,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005072844,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005073040,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005073246,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005073443,0.03319098,204.42,204.39,8.31204149]
["bitfinex-derivatives","SOLF0:USTF0",1757005073645,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005073941,0.03319098,204.42,204.39,8.31204149]
["bitfinex-derivatives","SOLF0:USTF0",1757005074148,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005074336,0.03319098,204.42,204.39,8.31228648]
["bitfinex-derivatives","SOLF0:USTF0",1757005074541,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005074850,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005075044,0.03319098,204.42,204.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005075244,0.03319098,204.42,204.38,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005075440,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005075641,0.03319098,204.42,204.35,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005075845,0.03319098,204.42,204.36,16.22446738]
["bitfinex-derivatives","SOLF0:USTF0",1757005076046,7.16319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005076744,0.03319098,204.42,204.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005076946,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005077143,0.03319098,204.42,204.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005077344,0.03319098,204.42,204.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005077546,0.03319098,204.42,204.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005077752,0.03319098,204.42,204.41,19.23825766]
["bitfinex-derivatives","SOLF0:USTF0",1757005085555,0.03319098,204.42,204.41,16.22365153]
["bitfinex-derivatives","SOLF0:USTF0",1757005088759,7.16,204.57,204.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005088959,10.17460613,204.57,204.46,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005089355,10.17460613,204.57,204.47,8.32702473]
["bitfinex-derivatives","SOLF0:USTF0",1757005089555,10.17460613,204.57,204.46,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005089856,10.17460613,204.57,204.47,8.32684996]
["bitfinex-derivatives","SOLF0:USTF0",1757005090056,7.16,204.53,204.46,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005090257,7.16,204.53,204.47,8.32718316]
["bitfinex-derivatives","SOLF0:USTF0",1757005090455,7.16,204.53,204.45,10.92460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005090661,7.16,204.53,204.46,8.32791582]
["bitfinex-derivatives","SOLF0:USTF0",1757005090853,7.16,204.53,204.47,8.32791582]
["bitfinex-derivatives","SOLF0:USTF0",1757005091055,7.16,204.53,204.45,10.92460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005091255,7.16,204.53,204.46,8.32838843]
["bitfinex-derivatives","SOLF0:USTF0",1757005091451,7.16,204.53,204.48,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005091753,7.19319979,204.54,204.48,10.92460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005092061,7.19319979,204.54,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005093062,7.19319979,204.54,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005093452,7.19319979,204.54,204.48,10.92460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005093658,7.19319979,204.54,204.49,8.32458154]
["bitfinex-derivatives","SOLF0:USTF0",1757005093854,7.19319979,204.54,204.48,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005094060,7.19319979,204.54,204.49,8.32495233]
["bitfinex-derivatives","SOLF0:USTF0",1757005094261,7.19319979,204.54,204.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005094558,7.19319979,204.54,204.48,10.92460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005094763,0.03319979,204.54,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005094961,7.16,204.53,204.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005095866,0.03319979,204.54,204.51,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005096358,0.03319979,204.54,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005096559,0.03319979,204.54,204.51,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005096758,0.03319979,204.54,204.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757005097361,0.03319979,204.54,204.53,11.76286344]
["bitfinex-derivatives","SOLF0:USTF0",1757005098261,7.13,204.63,204.53,11.76286344]
["bitfinex-derivatives","SOLF0:USTF0",1757005098454,7.13,204.63,204.56,3.01460613]
["bitfinex-derivatives","SOLF0:USTF0",1757005098653,7.13,204.63,204.57,11.86286344]
["bitfinex-derivatives","SOLF0:USTF0",1757005098863,7.13,204.63,204.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757005099562,1.92729368,204.66,204.58,1.95925445]
["bitfinex-derivatives","SOLF0:USTF0",1757005099763,7.13,204.65,204.58,1.95925445]
["bitfinex-derivatives","SOLF0:USTF0",1757005100365,7.13,204.65,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757005100564,7.13,204.67,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757005101062,7.13,204.67,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005101466,1.92729368,204.68,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005101764,7.13,204.65,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005102562,1.92729368,204.66,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005102865,7.13,204.65,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005103066,1.92729368,204.66,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005103366,7.13,204.64,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005103665,1.92729368,204.65,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005105361,7.13,204.64,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005105567,7.13,204.65,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005105767,7.13,204.65,204.62,8.04235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005107868,7.13,204.67,204.62,8.04235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005108164,7.13,204.65,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005108560,1.92729368,204.66,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005108869,7.13,204.63,204.62,0.03235728]
["bitfinex-derivatives","SOLF0:USTF0",1757005112068,7.61,204.63,204.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757005112273,7.1,204.58,204.52,9.93729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005112566,112.8,204.64,204.52,9.93729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005112567,1.92729368,204.57,204.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757005112966,7.1,204.56,204.51,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005113162,1.92729368,204.55,204.49,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005120074,1.92729368,204.55,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757005120269,1.92729368,204.55,204.49,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005120469,1.92729368,204.55,204.49,9.93729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005127870,7.13376172,204.56,204.49,9.93729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005128078,0.03376172,204.56,204.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005128276,0.03376172,204.56,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005128476,0.03376172,204.56,204.53,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005128477,9.04729368,204.59,204.53,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005128676,0.03384141,204.57,204.53,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005129075,0.03384141,204.57,204.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005129270,7.12,204.54,204.47,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005129477,1.92729368,204.53,204.47,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005129771,1.92729368,204.51,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005130076,9.04729368,204.51,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005130275,0.03149579,204.5,204.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005130670,0.03149579,204.5,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005130870,0.92,204.67,204.49,9.86729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005131078,9.04729368,204.61,204.55,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005131574,9.04729368,204.61,204.53,9.86729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005133178,1.92729368,204.59,204.53,9.86729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005133374,1.92729368,204.59,204.45,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1757005133375,7.12,204.58,204.52,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005133781,7.12,204.58,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005133981,7.12,204.58,204.52,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005136688,7.12,204.58,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005136886,7.12,204.58,204.52,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005140691,7.12,204.58,204.43,13.84419628]
["bitfinex-derivatives","SOLF0:USTF0",1757005140692,7.12,204.58,204.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005141298,1.92729368,204.61,204.56,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005141490,7.12,204.64,204.57,9.86729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005141794,1.92729368,204.63,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005141995,1.92729368,204.63,204.58,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005142194,1.92729368,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005142390,9.04729368,204.65,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005143393,1.92729368,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005143587,9.04729368,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005144991,9.04729368,204.63,204.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005145491,7.12,204.62,204.56,1.92729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005151103,7.12,204.62,204.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005151302,7.12,204.62,204.56,9.86729368]
["bitfinex-derivatives","SOLF0:USTF0",1757005151505,7.12,204.62,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005155501,1.92729368,204.64,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005155902,7.12,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005156308,1.92729368,204.64,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005156802,7.12,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005157604,1.92729368,204.64,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005157907,7.14,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005158305,7.11,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005158506,1.92729368,204.64,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005158703,7.11,204.63,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005159304,1.92729368,204.64,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005159504,7.11,204.66,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757005161011,7.11,204.66,204.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005162309,7.11,204.66,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005163906,7.11,204.69,204.61,3.01153211]
["bitfinex-derivatives","SOLF0:USTF0",1757005164105,7.11,204.69,204.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005165212,322.19,204.72,204.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005165707,322.19,204.72,204.64,3.01153211]
["bitfinex-derivatives","SOLF0:USTF0",1757005165912,322.19,204.72,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005166807,7.11,204.72,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005168710,7.11,204.72,204.66,0.03302096]
["bitfinex-derivatives","SOLF0:USTF0",1757005170313,7.11,204.72,204.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005170719,7.11,204.75,204.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005176815,7.11,204.75,204.69,3.01153211]
["bitfinex-derivatives","SOLF0:USTF0",1757005177212,7.11,204.75,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757005177410,7.11,204.75,204.69,3.01153211]
["bitfinex-derivatives","SOLF0:USTF0",1757005177719,3.01153211,204.78,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005177915,7.11,204.77,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005184022,7.11,204.74,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005185616,3.01153211,204.75,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005185819,7.11,204.74,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005186919,3.01153211,204.75,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005187422,7.11,204.74,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005187616,3.01153211,204.75,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005187816,7.13,204.76,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005188023,3.01153211,204.75,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005188225,7.13,204.74,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005188423,3.01153211,204.75,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005188620,7.13,204.74,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005189317,3.01153211,204.75,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005189718,7.13,204.74,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005189925,95.89153211,204.77,204.7,7.90530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005190121,7.13,204.76,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005200630,38.15,204.76,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005203633,7.13,204.76,204.7,7.90530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005204834,7.13,204.76,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005206332,98.27,204.76,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005208438,7.13,204.76,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005209238,127.11,204.76,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005210032,3.01153211,204.74,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005210233,10.14153211,204.71,204.7,0.03530139]
["bitfinex-derivatives","SOLF0:USTF0",1757005210530,44.62153211,204.71,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005210729,44.62153211,204.71,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005210937,10.14153211,204.71,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005211240,7.13,204.69,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005211440,7.13,204.69,204.62,3.8551475]
["bitfinex-derivatives","SOLF0:USTF0",1757005211640,0.03749895,204.67,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005211939,0.03749895,204.67,204.57,4.08419628]
["bitfinex-derivatives","SOLF0:USTF0",1757005211940,7.16749895,204.67,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005212140,7.16749895,204.67,204.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005212439,7.16749895,204.67,204.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005212641,7.16749895,204.67,204.61,8.32334596]
["bitfinex-derivatives","SOLF0:USTF0",1757005212933,7.16749895,204.67,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005213239,0.03749895,204.67,204.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005213542,7.13,204.7,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005213740,0.03449228,204.66,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005214137,0.03449228,204.66,204.6,3.01153211]
["bitfinex-derivatives","SOLF0:USTF0",1757005214138,0.03449228,204.66,204.63,8.31772175]
["bitfinex-derivatives","SOLF0:USTF0",1757005214340,0.03449228,204.66,204.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005214838,0.03449228,204.66,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005215039,0.03449228,204.66,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005215242,0.03449228,204.66,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005215437,0.03449228,204.66,204.6,3.01153211]
["bitfinex-derivatives","SOLF0:USTF0",1757005215438,0.03449228,204.66,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005215740,0.03449228,204.66,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005215937,0.03449228,204.66,204.62,8.3121178]
["bitfinex-derivatives","SOLF0:USTF0",1757005216143,0.03449228,204.66,204.63,3.8492558]
["bitfinex-derivatives","SOLF0:USTF0",1757005216339,0.03449228,204.66,204.6,3.01153211]
["bitfinex-derivatives","SOLF0:USTF0",1757005216544,0.03449228,204.66,204.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005216737,0.03449228,204.66,204.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005217143,0.03449228,204.66,204.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005217340,0.03449228,204.66,204.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005217541,0.03449228,204.66,204.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757005218246,0.03449228,204.66,204.65,12.80915972]
["bitfinex-derivatives","SOLF0:USTF0",1757005218445,0.03449228,204.66,204.65,19.66748618]
["bitfinex-derivatives","SOLF0:USTF0",1757005218635,7.15,204.76,204.65,11.79748618]
["bitfinex-derivatives","SOLF0:USTF0",1757005218841,7.15,204.76,204.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005219146,3.01153211,204.8,204.7,8.2999469]
["bitfinex-derivatives","SOLF0:USTF0",1757005219147,7.15,204.79,204.7,8.2999469]
["bitfinex-derivatives","SOLF0:USTF0",1757005219341,7.15,204.79,204.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005219540,1.92475312,204.76,204.7,8.29874569]
["bitfinex-derivatives","SOLF0:USTF0",1757005219743,9.07475312,204.76,204.7,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005220542,7.15,204.76,204.7,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005222640,7.15,204.76,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005223241,1.92475312,204.78,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005223442,7.15,204.77,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005223643,1.92475312,204.78,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005224035,7.15,204.77,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005224240,9.07475312,204.78,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005225746,7.15,204.78,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005225946,9.07475312,204.78,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005226145,7.15,204.78,204.72,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005227544,314.88,204.84,204.74,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005227744,7.15,204.83,204.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005228049,7.15,204.82,204.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005228248,7.15,204.82,204.79,7.93080059]
["bitfinex-derivatives","SOLF0:USTF0",1757005228443,0.03289141,204.83,204.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005228645,0.03289141,204.83,204.8,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005228849,0.03289141,204.83,204.79,0.03080059]
["bitfinex-derivatives","SOLF0:USTF0",1757005229050,7.18289141,204.83,204.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005231742,0.03289141,204.83,204.8,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005231943,0.03289141,204.83,204.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005232851,0.03289141,204.83,204.8,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005233345,0.03289141,204.83,204.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005234547,0.03289141,204.83,204.8,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005235751,0.03289141,204.83,204.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005236245,0.03289141,204.83,204.79,0.03080059]
["bitfinex-derivatives","SOLF0:USTF0",1757005236246,0.03289141,204.83,204.82,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005236544,7.15,204.92,204.82,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005236741,7.15,204.92,204.86,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005237851,7.15,204.92,204.87,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1757005238049,7.15,204.92,204.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005239442,7.15,204.92,204.87,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1757005239647,7.15,204.92,204.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005239842,7.15,204.92,204.87,0.03136217]
["bitfinex-derivatives","SOLF0:USTF0",1757005240345,7.15,204.92,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005241150,314.72,204.96,204.9,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005241151,7.15,204.96,204.9,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005241452,7.15,204.96,204.92,9.82475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005241951,7.15,204.96,204.92,9.86036614]
["bitfinex-derivatives","SOLF0:USTF0",1757005242747,7.15,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005242949,1.92475312,204.96,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005243448,7.15,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005243648,7.15,204.93,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005244552,9.07475312,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005244954,7.15,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005245153,7.15,204.96,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005245651,7.15,204.96,204.92,7.93561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005245853,1.92475312,204.97,204.92,7.93561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005246051,7.15,204.95,204.92,7.93561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005246248,1.92475312,204.97,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005246451,7.15,204.96,204.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757005247252,1.92475312,204.98,204.92,7.93561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005247449,7.15,204.97,204.92,7.93561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005247645,1.92475312,204.98,204.92,9.86036614]
["bitfinex-derivatives","SOLF0:USTF0",1757005247851,9.05475312,204.98,204.92,9.86036614]
["bitfinex-derivatives","SOLF0:USTF0",1757005248750,9.05475312,204.98,204.92,7.93561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005250450,47.66,205.01,204.92,7.93561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005250451,1.92475312,204.96,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005250855,7.13,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005251253,1.92475312,204.96,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005252157,7.13,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005252549,1.92475312,204.96,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005252757,7.13,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005253554,1.92475312,204.96,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005253757,7.13,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005255354,7.13,204.96,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005255550,1.92475312,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005255955,9.05475312,204.93,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005256355,7.13,204.93,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005257860,9.05475312,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005258758,9.05475312,204.95,204.92,7.66561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005258957,7.13,204.94,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005259555,9.05475312,204.93,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005259965,7.13,204.93,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005260366,9.05475312,204.93,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005260565,7.13,204.93,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005260765,7.13,204.95,204.92,0.03561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005260963,7.13,204.95,204.92,7.66561302]
["bitfinex-derivatives","SOLF0:USTF0",1757005261170,1.92475312,205.0,204.93,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005261562,9.05475312,205.0,204.95,9.55475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005261767,7.13,205.01,204.97,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005262162,7.13,205.01,204.97,9.59115224]
["bitfinex-derivatives","SOLF0:USTF0",1757005263168,7.13,205.02,204.97,1.96115224]
["bitfinex-derivatives","SOLF0:USTF0",1757005263365,7.13,205.02,204.97,0.03639912]
["bitfinex-derivatives","SOLF0:USTF0",1757005263571,7.13,205.0,204.97,0.03639912]
["bitfinex-derivatives","SOLF0:USTF0",1757005263760,1.92475312,205.01,204.97,0.03639912]
["bitfinex-derivatives","SOLF0:USTF0",1757005263967,7.13,204.98,204.97,0.03639912]
["bitfinex-derivatives","SOLF0:USTF0",1757005267769,0.48,204.98,204.87,9.55475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005267965,9.01475312,204.93,204.87,9.55475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005268171,9.01475312,204.93,204.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757005268875,1.92475312,204.96,204.89,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005269074,7.09,204.93,204.87,9.55475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005271981,7.09,204.93,204.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757005272876,1.92475312,204.95,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757005274686,7.09,204.97,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757005274887,1.92475312,204.95,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757005275082,1.92475312,204.99,204.92,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005275488,1.92475312,204.99,204.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757005275689,1.92475312,204.99,204.93,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005277591,9.02475312,204.99,204.93,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005279093,7.1,204.99,204.93,9.59475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005279894,7.11,204.97,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005280096,7.11,204.97,204.84,4.08419628]
["bitfinex-derivatives","SOLF0:USTF0",1757005280097,7.11,204.95,204.88,9.59475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005280495,7.11,204.95,204.9,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005280692,7.11,204.95,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005281092,8.20928965,205.03,204.9,1.92475312]
["bitfinex-derivatives","SOLF0:USTF0",1757005281294,9.03475312,204.98,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005281491,7.11,204.98,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005281888,3.00196582,205.0,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005282095,7.11,205.01,204.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005282491,7.11,204.99,204.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005282690,7.11,204.99,204.83,4.08419628]
["bitfinex-derivatives","SOLF0:USTF0",1757005282892,7.88,204.93,204.81,3.00196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005283097,7.88,204.93,204.82,8.27465535]
["bitfinex-derivatives","SOLF0:USTF0",1757005283291,7.88,204.93,204.83,8.27465535]
["bitfinex-derivatives","SOLF0:USTF0",1757005283497,7.88,204.93,204.84,8.27465535]
["bitfinex-derivatives","SOLF0:USTF0",1757005283696,7.88,204.93,204.85,4.4506954]
["bitfinex-derivatives","SOLF0:USTF0",1757005283892,7.88,204.97,204.86,4.45010514]
["bitfinex-derivatives","SOLF0:USTF0",1757005284195,7.88,204.97,204.87,11.27441897]
["bitfinex-derivatives","SOLF0:USTF0",1757005284401,7.88,204.97,204.88,3.82234801]
["bitfinex-derivatives","SOLF0:USTF0",1757005284601,7.88,204.97,204.89,3.82234801]
["bitfinex-derivatives","SOLF0:USTF0",1757005284900,7.88,204.97,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005285096,3.00196582,205.01,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005285293,10.88196582,205.01,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005285494,10.88196582,205.01,204.92,3.81882249]
["bitfinex-derivatives","SOLF0:USTF0",1757005285693,0.03163537,204.98,204.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005286097,0.03163537,204.98,204.92,0.03166637]
["bitfinex-derivatives","SOLF0:USTF0",1757005288102,7.91163537,204.98,204.93,3.81773836]
["bitfinex-derivatives","SOLF0:USTF0",1757005288304,0.03163537,204.98,204.93,10.67196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005288500,0.03163537,204.98,204.93,3.00196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005289405,0.03163537,204.98,204.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005290104,0.03163537,204.98,204.93,3.00196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005290405,0.03163537,204.98,204.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005290800,0.03163537,204.98,204.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005291005,0.03163537,204.98,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005291804,0.03163537,204.98,204.94,3.00196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005292006,0.03163537,204.98,204.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005292906,0.03163537,204.98,204.97,3.00196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005293107,0.03163537,204.98,204.97,10.67196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005295909,0.03163537,204.98,204.97,11.15196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005296510,7.88,205.09,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005297708,7.88,205.09,205.03,0.03513401]
["bitfinex-derivatives","SOLF0:USTF0",1757005299206,10.88196582,205.09,205.03,0.03513401]
["bitfinex-derivatives","SOLF0:USTF0",1757005302707,7.88,205.05,205.03,0.03513401]
["bitfinex-derivatives","SOLF0:USTF0",1757005303311,95.14,205.07,205.03,0.03513401]
["bitfinex-derivatives","SOLF0:USTF0",1757005303611,7.88,205.06,205.03,0.03513401]
["bitfinex-derivatives","SOLF0:USTF0",1757005303911,7.88,205.04,205.03,0.03513401]
["bitfinex-derivatives","SOLF0:USTF0",1757005306510,8.36,205.04,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005306710,7.88,205.01,204.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005307220,3.00196582,204.99,204.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005307416,7.88,204.98,204.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005309111,3.00196582,204.97,204.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005309314,7.75,204.96,204.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005310212,7.75,204.99,204.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757005313320,7.75,204.99,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005313518,7.75,205.03,204.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005313922,7.75,205.03,204.92,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1757005314618,7.75,205.03,204.95,3.00196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005314812,7.75,205.03,204.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005318619,7.75,205.03,204.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005318821,7.75,205.03,204.93,4.44407055]
["bitfinex-derivatives","SOLF0:USTF0",1757005319118,7.75,205.03,204.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005321222,3.00196582,205.01,204.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005321423,7.75,205.0,204.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005322225,7.75,205.0,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005322424,7.75,205.0,204.91,4.44625141]
["bitfinex-derivatives","SOLF0:USTF0",1757005322619,7.75,205.0,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005323219,3.00196582,204.98,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005323528,7.75,204.97,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005324418,3.00196582,205.01,204.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005324629,7.75,205.01,204.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005324923,7.75,205.01,204.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005325324,7.75,205.06,204.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005326026,7.75,205.06,204.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005326228,7.75,205.1,204.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005329527,3.00196582,205.08,204.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005329727,7.75,205.07,204.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005332929,7.75,205.07,204.99,11.02196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005335131,7.75,205.07,204.99,3.00196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005335326,7.75,205.07,205.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005338626,3.00196582,205.04,204.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005338832,7.53,205.03,204.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005339021,3.00196582,205.01,204.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005339227,7.53,205.0,204.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005340731,7.53,205.0,204.89,10.97196582]
["bitfinex-derivatives","SOLF0:USTF0",1757005340928,7.53,205.0,204.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005341424,1.92117728,204.97,204.91,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005342937,9.45117728,204.97,204.91,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005343639,9.45117728,204.97,204.89,9.89117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005344441,1.92117728,204.95,204.89,9.89117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005344634,1.92117728,204.93,204.87,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005344840,1.92117728,204.93,204.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757005344841,7.53,204.92,204.86,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005345146,9.45117728,204.93,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005345346,1.92117728,204.91,204.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005346464,7.53,204.92,204.85,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005346748,9.45117728,204.92,204.85,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005347545,7.53,204.92,204.85,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005347848,9.45117728,204.92,204.85,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005348743,20.62,204.95,204.87,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005348941,1.92117728,204.94,204.87,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005349142,1.92117728,204.94,204.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005350447,9.45117728,204.92,204.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005350648,1.92117728,204.9,204.84,9.89117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005351650,1.92117728,204.88,204.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005351848,1.92117728,204.95,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005352048,1.92117728,204.95,204.88,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005352952,7.53,204.96,204.88,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005353147,1.92117728,204.94,204.88,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005353344,1.92117728,204.94,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005353947,1.92117728,204.95,204.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005355452,1.92117728,204.93,204.86,9.89117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005356251,1.92117728,204.91,204.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005356457,1.92117728,204.89,204.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005356955,1.92117728,204.93,204.86,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005357158,1.92117728,204.93,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005357651,7.53,204.96,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005357861,1.92117728,204.93,204.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005359452,7.53,204.96,204.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005359453,1.92117728,204.95,204.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005360161,1.92117728,204.96,204.9,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005360351,0.0362864,204.94,204.9,1.95778421]
["bitfinex-derivatives","SOLF0:USTF0",1757005360954,0.0362864,204.94,204.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757005361649,0.0362864,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005361855,9.48746368,204.94,204.9,8.00660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005362657,7.53,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005364260,1.95746368,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005365160,7.53,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005365359,1.95746368,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005365554,7.53,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005365955,1.95746368,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005366156,7.53,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005366555,1.95746368,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005366755,7.53,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005367053,1.95746368,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005367761,0.0362864,204.94,204.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757005368561,7.3762864,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005369061,7.3762864,204.94,204.9,7.46660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005370054,7.34,204.92,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005370861,9.26117728,204.91,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005371668,1.92117728,204.91,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005371867,9.26117728,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005372761,7.34,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005373162,0.0362864,204.94,204.9,7.46660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005373664,0.0362864,204.94,204.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757005374064,7.3762864,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005374254,7.34,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005374459,0.0362864,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005374764,1.92117728,204.93,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005374959,7.34,204.92,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005375964,0.0362864,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005376168,0.0362864,204.94,204.9,1.95778421]
["bitfinex-derivatives","SOLF0:USTF0",1757005376357,0.0362864,204.94,204.92,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005376557,0.0362864,204.94,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757005380564,0.0362864,204.94,204.9,0.03660693]
["bitfinex-derivatives","SOLF0:USTF0",1757005380864,0.0362864,204.94,204.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757005381068,0.0362864,204.94,204.93,9.35117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005381663,0.0362864,204.94,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757005382770,0.0362864,204.94,204.93,9.35117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005385271,0.0362864,204.94,204.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757005393680,0.0362864,204.94,204.93,11.25334481]
["bitfinex-derivatives","SOLF0:USTF0",1757005394272,0.0362864,204.94,204.93,15.69366367]
["bitfinex-derivatives","SOLF0:USTF0",1757005394775,7.34,205.03,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757005394970,7.34,205.03,204.97,1.92117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005395180,1.92117728,205.06,204.99,9.35117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005395777,7.34,205.05,204.99,9.35117728]
["bitfinex-derivatives","SOLF0:USTF0",1757005396077,7.34,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005396276,1.92117728,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005396477,7.34,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005397780,9.26117728,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005398281,7.34,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005398482,9.26117728,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005399483,7.82,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005399678,9.74117728,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005400083,7.82,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005400278,9.74117728,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005403390,7.82,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005403576,7.34,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005403776,10.82118246,205.08,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005405976,7.82,205.08,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005408483,7.82,205.08,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005408684,7.82,205.06,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005408884,7.82,205.06,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005409180,7.82,205.06,205.0,7.67472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005411586,3.00118246,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005412190,7.82,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005412486,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005412889,122.98118246,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005413386,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005413591,122.98118246,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005413887,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005414191,122.98118246,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005414492,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005414685,122.98118246,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005414888,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005415491,122.98118246,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005415693,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005415892,122.98118246,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005416394,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005416587,122.98118246,205.04,205.0,7.67472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005416787,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005417988,122.96118246,205.04,205.0,7.67472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005418193,122.96118246,205.04,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005418389,119.92,205.05,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005418597,127.74,205.05,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005418794,127.74,205.05,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005418992,127.74,205.05,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005419794,119.92,205.05,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005421293,127.74,205.05,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005421596,119.92,205.05,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005421790,7.82,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005422697,7.82,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005422994,3.00118246,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005423588,7.82,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005423989,3.00118246,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005424393,119.92,205.05,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005424602,7.82,205.04,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005424901,7.82,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005425095,119.9,205.03,205.0,7.67472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005425800,119.9,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005426000,127.72,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005430195,7.93,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005430797,119.9,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005431302,7.93,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005431697,119.9,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005431897,7.93,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005432697,119.9,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005433095,7.93,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005433597,119.9,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005433999,7.93,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005434195,119.9,205.03,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005434496,7.93,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005434902,127.75,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005438105,7.93,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005441708,127.75,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005442811,7.93,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005445007,127.75,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005445206,7.93,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005445408,42.43,205.02,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005446113,7.93,205.01,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005458212,8.20928965,205.08,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005458412,33.1,205.07,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005458616,7.99,205.06,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005459118,7.99,205.06,205.0,7.53472622]
["bitfinex-derivatives","SOLF0:USTF0",1757005460711,7.99,205.09,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757005465516,9.90886549,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005465712,7.99,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005465912,9.90886549,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005466111,7.99,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005466313,9.90886549,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005467813,7.99,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005468013,9.90886549,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005469519,9.90886549,205.09,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757005469724,9.90886549,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005473126,7.99,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005473324,9.90886549,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005474528,7.99,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005474726,9.90886549,205.09,205.03,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005476032,9.90886549,205.09,205.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757005476240,7.99,205.08,205.04,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005476435,1.91886549,205.09,205.04,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005476640,7.99,205.12,205.04,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005476937,1.91886549,205.09,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005477234,7.99,205.08,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005477541,1.91886549,205.09,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005478038,7.99,205.08,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005478233,1.91886549,205.09,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005478537,1.91886549,205.09,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005478739,7.99,205.08,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005479133,1.91886549,205.09,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005479736,7.99,205.08,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005480037,1.91886549,205.09,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005480634,7.99,205.08,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005480938,1.91886549,205.09,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005481137,1.91886549,205.1,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005481337,7.99,205.09,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005481541,1.91886549,205.1,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005481731,7.99,205.09,205.04,7.53706255]
["bitfinex-derivatives","SOLF0:USTF0",1757005482038,7.99,205.09,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005482837,1.91886549,205.1,205.04,0.03706255]
["bitfinex-derivatives","SOLF0:USTF0",1757005483138,1.91886549,205.1,205.04,9.45592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005483534,1.91886549,205.1,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005483731,7.99,205.09,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005484039,7.99,205.12,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005484235,1.91886549,205.11,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005484539,7.99,205.1,205.04,1.95592804]
["bitfinex-derivatives","SOLF0:USTF0",1757005485041,7.99,205.1,205.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757005485339,9.90886549,205.11,205.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757005486538,7.99,205.11,205.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757005487737,7.99,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005488339,7.66,205.12,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005488536,2.76788412,205.13,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005488843,7.66,205.12,205.06,9.38886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005489544,7.66,205.12,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005489744,7.66,205.12,205.06,9.38886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005490339,1.91886549,205.15,205.04,0.03706255]
["bitfinex-derivatives","SOLF0:USTF0",1757005490545,1.91886549,205.11,205.05,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005490938,7.66,205.1,205.05,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005491242,7.66,205.1,205.06,0.03114859]
["bitfinex-derivatives","SOLF0:USTF0",1757005491638,1.91886549,205.11,205.06,0.03114859]
["bitfinex-derivatives","SOLF0:USTF0",1757005491843,7.66,205.1,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005492246,1.91886549,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005492445,7.66,205.1,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005492946,1.91886549,205.11,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005493245,7.66,205.1,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005493445,7.66,205.14,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005493648,9.57886549,205.14,205.08,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005494242,9.57886549,205.14,205.08,9.38886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005499046,9.57886549,205.14,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005500250,9.57886549,205.14,205.07,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005501350,1.91886549,205.11,205.06,7.50114859]
["bitfinex-derivatives","SOLF0:USTF0",1757005501545,7.66,205.1,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005502053,7.66,205.17,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757005502240,9.57886549,205.17,205.11,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005502445,7.66,205.17,205.11,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005502652,1.91886549,205.18,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005502853,9.57886549,205.18,205.12,7.50373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005505654,9.57886549,205.18,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005505850,7.66,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005506045,1.91886549,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005506250,7.66,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005506450,1.91886549,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005506653,7.66,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005506856,1.91886549,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005507250,7.66,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005507754,1.91886549,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005508050,7.66,205.13,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005509148,7.66,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005509455,1.91886549,205.17,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005509951,1.91886549,205.13,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005510151,9.57886549,205.13,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005511650,7.66,205.13,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005512359,9.57886549,205.13,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005514259,7.66,205.13,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005517656,7.47,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005517856,7.47,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005518053,119.62,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005518852,7.47,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005519359,119.62,205.16,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005519960,7.47,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005520162,1.91886549,205.15,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005520460,7.47,205.14,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005521463,129.00886549,205.18,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005522363,137.21815514,205.18,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005523561,15.67928965,205.18,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005523768,7.47,205.18,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005523960,7.47,205.18,205.13,1.91886549]
["bitfinex-derivatives","SOLF0:USTF0",1757005524265,0.84878049,205.19,205.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005524266,7.47,205.19,205.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005527858,7.47,205.2,205.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005530369,7.47,205.23,205.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005530564,7.47,205.23,205.12,0.03373012]
["bitfinex-derivatives","SOLF0:USTF0",1757005530565,15.67928965,205.26,205.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005530767,15.67928965,205.26,205.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005531068,7.47,205.26,205.18,0.03341653]
["bitfinex-derivatives","SOLF0:USTF0",1757005531369,7.47,205.26,205.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005531969,109.94759426,205.29,205.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005532263,101.73830461,205.29,205.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005532970,101.73830461,205.29,205.2,2.99507783]
["bitfinex-derivatives","SOLF0:USTF0",1757005533566,101.73830461,205.29,205.22,0.03552939]
["bitfinex-derivatives","SOLF0:USTF0",1757005535170,101.73830461,205.29,205.22,7.95552939]
["bitfinex-derivatives","SOLF0:USTF0",1757005535369,101.73830461,205.29,205.22,0.03552939]
["bitfinex-derivatives","SOLF0:USTF0",1757005535969,101.73830461,205.29,205.22,7.95552939]
["bitfinex-derivatives","SOLF0:USTF0",1757005536472,8.31830461,205.29,205.22,7.95552939]
["bitfinex-derivatives","SOLF0:USTF0",1757005537566,7.47,205.32,205.22,7.95552939]
["bitfinex-derivatives","SOLF0:USTF0",1757005537767,7.47,205.32,205.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757005538373,7.47,205.32,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005541073,2.99507783,205.29,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005541270,7.47,205.28,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005541669,0.84808754,205.33,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005541866,7.47,205.29,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005542071,2.99507783,205.3,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005542273,7.47,205.29,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005542467,2.99507783,205.3,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005542976,7.47,205.29,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005543376,7.47,205.31,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005545471,7.47,205.28,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005545867,28.42,205.3,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005546267,7.47,205.27,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005559691,10.46507783,205.27,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005561188,64.30507783,205.27,205.26,0.03248079]
["bitfinex-derivatives","SOLF0:USTF0",1757005563895,64.30507783,205.27,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005564992,2.99507783,205.26,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005565192,7.85,205.25,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005567392,119.43,205.28,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005567792,7.85,205.28,205.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005568195,7.85,205.28,205.19,4.27845627]
["bitfinex-derivatives","SOLF0:USTF0",1757005568392,7.85,205.28,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005573294,7.85,205.28,205.21,4.31700332]
["bitfinex-derivatives","SOLF0:USTF0",1757005573490,7.85,205.28,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005574102,10.84507783,205.28,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005575297,7.85,205.28,205.21,4.32088127]
["bitfinex-derivatives","SOLF0:USTF0",1757005575498,10.84507783,205.28,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005575790,10.84507783,205.28,205.21,4.32105731]
["bitfinex-derivatives","SOLF0:USTF0",1757005575993,10.84507783,205.28,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005576195,10.84507783,205.28,205.21,4.32105731]
["bitfinex-derivatives","SOLF0:USTF0",1757005576500,10.84507783,205.28,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005576698,10.84507783,205.28,205.21,4.32134253]
["bitfinex-derivatives","SOLF0:USTF0",1757005576998,19.05436748,205.28,205.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757005579603,19.05436748,205.28,205.11,15.03762012]
["bitfinex-derivatives","SOLF0:USTF0",1757005579604,2.99507783,205.25,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005579798,7.29,205.24,205.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005580104,7.29,205.21,205.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005581407,2.99507783,205.23,205.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005581705,7.29,205.25,205.15,4.44437182]
["bitfinex-derivatives","SOLF0:USTF0",1757005582005,7.29,205.25,205.16,2.99507783]
["bitfinex-derivatives","SOLF0:USTF0",1757005582200,7.29,205.25,205.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005583102,10.28507783,205.25,205.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005584204,7.29,205.25,205.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005589409,1.916164,205.24,205.17,9.176164]
["bitfinex-derivatives","SOLF0:USTF0",1757005589702,1.916164,205.24,205.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005589903,1.916164,205.24,205.17,9.176164]
["bitfinex-derivatives","SOLF0:USTF0",1757005591814,1.916164,205.24,205.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005592512,1.916164,205.22,205.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005592716,7.29,205.21,205.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005593116,7.29,205.21,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005593616,1.916164,205.2,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005593808,1.916164,205.2,205.14,1.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005594010,1.916164,205.2,205.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005594207,1.916164,205.2,205.14,1.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005594405,1.916164,205.2,205.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005594716,1.916164,205.2,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005595010,1.916164,205.2,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005595914,1.916164,205.2,205.14,1.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005596117,1.916164,205.2,205.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005596320,1.916164,205.2,205.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005596612,7.29,205.19,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005596816,1.916164,205.18,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005597018,1.916164,205.17,205.13,8.25901644]
["bitfinex-derivatives","SOLF0:USTF0",1757005597212,1.916164,205.17,205.14,11.07580129]
["bitfinex-derivatives","SOLF0:USTF0",1757005597412,7.29,205.19,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005597614,9.206164,205.18,205.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005599208,1.916164,205.18,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005599414,1.916164,205.18,205.12,9.176164]
["bitfinex-derivatives","SOLF0:USTF0",1757005599613,9.206164,205.18,205.12,9.176164]
["bitfinex-derivatives","SOLF0:USTF0",1757005599917,9.206164,205.18,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005604427,9.206164,205.16,205.11,1.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005604627,9.206164,205.16,205.12,11.07250554]
["bitfinex-derivatives","SOLF0:USTF0",1757005604823,9.206164,205.16,205.11,1.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005605023,1.916164,205.16,205.12,3.81281413]
["bitfinex-derivatives","SOLF0:USTF0",1757005605224,1.916164,205.16,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005605623,1.916164,205.16,205.11,1.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005605826,1.916164,205.16,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005606223,9.206164,205.16,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005607328,7.29,205.16,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005607626,9.206164,205.16,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757005612226,1.916164,205.14,205.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757005612426,9.496164,205.14,205.08,8.24728871]
["bitfinex-derivatives","SOLF0:USTF0",1757005612627,1.916164,205.12,205.06,1.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005612827,1.916164,205.12,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757005613032,7.58,205.11,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757005613232,1.916164,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005613233,9.496164,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005613933,9.52947151,205.12,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757005614430,7.58,205.11,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757005616930,7.58,205.11,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005617135,7.58,205.09,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005617335,7.58,205.09,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005617537,1.916164,205.1,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005617836,7.58,205.09,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005618526,1.916164,205.1,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005618731,9.496164,205.08,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005623144,7.58,205.08,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005623340,1.916164,205.1,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005623943,9.496164,205.1,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005624541,7.58,205.09,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005625145,7.58,205.09,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005625541,7.58,205.11,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005626255,1.94947151,205.12,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005626454,7.58,205.09,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005626944,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005626945,9.496164,205.08,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005629056,7.58,205.08,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005629558,1.916164,205.11,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005629759,9.496164,205.11,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005630360,7.58,205.11,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757005630959,7.58,205.11,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005631161,7.58,205.11,205.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757005632362,1.916164,205.1,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005632758,7.58,205.09,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005633262,9.496164,205.08,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005635362,7.58,205.08,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005636557,1.916164,205.09,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005636757,7.58,205.11,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005637157,1.916164,205.1,205.07,7.41104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005637353,7.61330751,205.12,205.07,1.94721046]
["bitfinex-derivatives","SOLF0:USTF0",1757005637554,7.61330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005637754,7.61330751,205.12,205.07,1.94721046]
["bitfinex-derivatives","SOLF0:USTF0",1757005638061,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005638261,7.92,205.11,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005640362,7.95330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005642864,0.03330751,205.12,205.11,9.916164]
["bitfinex-derivatives","SOLF0:USTF0",1757005644363,0.03330751,205.12,205.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005649070,0.03330751,205.12,205.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005653073,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005653266,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005653468,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005653667,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005653966,0.03330751,205.12,205.08,3.80476455]
["bitfinex-derivatives","SOLF0:USTF0",1757005654167,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005654364,0.03330751,205.12,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005654564,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005654769,0.03330751,205.12,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005655164,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005655366,0.03330751,205.12,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005655570,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005655877,0.03330751,205.12,205.08,3.8061476]
["bitfinex-derivatives","SOLF0:USTF0",1757005656068,0.03330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005656269,7.95330751,205.12,205.08,11.80709373]
["bitfinex-derivatives","SOLF0:USTF0",1757005656468,7.95330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005656873,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005657972,0.03330751,205.12,205.07,4.41904646]
["bitfinex-derivatives","SOLF0:USTF0",1757005658274,0.03330751,205.12,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005658474,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005659274,0.03330751,205.12,205.07,4.41904646]
["bitfinex-derivatives","SOLF0:USTF0",1757005660373,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005660574,0.03330751,205.12,205.07,4.41904646]
["bitfinex-derivatives","SOLF0:USTF0",1757005660968,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005661167,0.03330751,205.12,205.07,4.41904646]
["bitfinex-derivatives","SOLF0:USTF0",1757005661380,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005661769,0.03330751,205.12,205.07,4.41904646]
["bitfinex-derivatives","SOLF0:USTF0",1757005662473,0.03330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005662673,0.03330751,205.12,205.07,4.41904646]
["bitfinex-derivatives","SOLF0:USTF0",1757005662878,7.95330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005663077,7.92,205.11,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005663678,7.95330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005664077,7.95330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005664578,7.95330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005665386,7.95330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005666280,7.95330751,205.12,205.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005667279,7.95330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005667472,7.95330751,205.12,205.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005669676,7.95330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005669871,7.95330751,205.12,205.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005670274,7.95330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005670480,7.95330751,205.12,205.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005671580,7.95330751,205.12,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005672276,7.95330751,205.12,205.09,3.80894858]
["bitfinex-derivatives","SOLF0:USTF0",1757005672481,7.95330751,205.12,205.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005672680,7.95330751,205.12,205.09,11.37936907]
["bitfinex-derivatives","SOLF0:USTF0",1757005672880,7.95330751,205.12,205.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005673477,7.95330751,205.12,205.07,0.03104646]
["bitfinex-derivatives","SOLF0:USTF0",1757005673780,7.95330751,205.12,205.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005675882,0.03330751,205.12,205.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005676078,0.03330751,205.12,205.09,2.9964216]
["bitfinex-derivatives","SOLF0:USTF0",1757005676283,0.03330751,205.12,205.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005677079,0.03330751,205.12,205.11,11.3818651]
["bitfinex-derivatives","SOLF0:USTF0",1757005677677,0.03330751,205.12,205.11,20.16049992]
["bitfinex-derivatives","SOLF0:USTF0",1757005680384,0.03330751,205.12,205.11,23.15692152]
["bitfinex-derivatives","SOLF0:USTF0",1757005681583,0.03330751,205.12,205.11,23.16123979]
["bitfinex-derivatives","SOLF0:USTF0",1757005682086,0.03330751,205.12,205.11,20.16481819]
["bitfinex-derivatives","SOLF0:USTF0",1757005682286,0.03330751,205.12,205.11,23.16123979]
["bitfinex-derivatives","SOLF0:USTF0",1757005685683,0.03330751,205.12,205.11,15.77751819]
["bitfinex-derivatives","SOLF0:USTF0",1757005689284,7.58,205.24,205.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757005689486,7.58,205.24,205.16,8.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1757005689683,7.58,205.24,205.17,15.77751819]
["bitfinex-derivatives","SOLF0:USTF0",1757005689987,7.58,205.24,205.18,8.20751819]
["bitfinex-derivatives","SOLF0:USTF0",1757005690192,7.58,205.24,205.18,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757005690489,7.58,205.24,205.19,3.84581851]
["bitfinex-derivatives","SOLF0:USTF0",1757005690692,314.1,205.25,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005691084,7.58,205.24,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005691285,314.1,205.25,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005691583,7.58,205.24,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005692089,314.1,205.25,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005692388,7.58,205.24,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005693987,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005694292,7.58,205.22,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005695190,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005695587,7.58,205.22,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005695789,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005696087,7.58,205.22,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005696292,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005696593,7.58,205.22,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005696782,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005696990,7.58,205.22,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005697287,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005697490,7.58,205.22,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005697792,7.58,205.22,205.19,7.86459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005698092,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005698294,7.25,205.22,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005698687,2.9964216,205.23,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005699387,119.38,205.25,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005699589,7.25,205.24,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005699892,2.9964216,205.28,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005700084,7.25,205.27,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005700291,89.21,205.27,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005700488,7.25,205.27,205.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757005701289,7.25,205.27,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005701595,7.25,205.27,205.2,10.8264216]
["bitfinex-derivatives","SOLF0:USTF0",1757005701893,7.25,205.27,205.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757005707888,7.25,205.27,205.19,0.03459586]
["bitfinex-derivatives","SOLF0:USTF0",1757005711496,1.91571644,205.26,205.2,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005711693,1.91571644,205.26,205.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757005711899,9.16571644,205.26,205.2,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005716800,7.25,205.26,205.2,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005716997,9.16571644,205.26,205.2,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005717303,7.25,205.26,205.2,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005717703,9.16571644,205.27,205.2,14.13091644]
["bitfinex-derivatives","SOLF0:USTF0",1757005718301,1.91571644,205.25,205.2,14.13091644]
["bitfinex-derivatives","SOLF0:USTF0",1757005718602,7.25,205.24,205.2,12.2152]
["bitfinex-derivatives","SOLF0:USTF0",1757005718803,7.25,205.24,205.2,14.161929]
["bitfinex-derivatives","SOLF0:USTF0",1757005720200,7.25,205.24,205.2,7.86101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005721405,119.56,205.31,205.2,7.86101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005721599,7.25,205.25,205.2,7.86101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005721793,1.91571644,205.26,205.2,7.86101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005722099,7.25,205.25,205.2,7.86101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005722301,1.91571644,205.26,205.2,7.86101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005722605,7.25,205.25,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005722802,1.91571644,205.24,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005723000,7.25,205.23,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005723306,1.91571644,205.24,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005723496,7.25,205.23,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005723695,1.91571644,205.22,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005723903,7.25,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005726108,9.16571644,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005732807,7.25,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005733109,9.16571644,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005733312,7.25,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005733512,9.16571644,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005745320,7.25,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005745821,2.76425892,205.22,205.2,7.92101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005746721,10.78425892,205.22,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005747219,10.78425892,205.22,205.2,7.92101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005747417,8.02,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005751123,9.93571644,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005751323,1.91571644,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005751520,9.93571644,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005752519,0.84854248,205.22,205.2,7.92101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005752924,8.86854248,205.22,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005753321,8.02,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005753626,9.93571644,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005753826,0.84854248,205.22,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005754025,8.02,205.21,205.2,0.03101256]
["bitfinex-derivatives","SOLF0:USTF0",1757005755228,8.02,205.21,205.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757005755526,9.93571644,205.17,205.11,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005755827,8.02,205.17,205.11,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005756028,8.02,205.17,205.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757005756423,9.93571644,205.2,205.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757005756827,8.02,205.2,205.15,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005757318,8.02,205.2,205.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757005758524,8.02,205.2,205.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005759425,1.91571644,205.21,205.15,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005759621,1.91571644,205.21,205.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005759925,0.84854248,205.22,205.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005760126,2.76425892,205.22,205.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005761722,0.84854248,205.22,205.19,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005761919,0.84854248,205.22,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005762124,8.38854248,205.22,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005762519,0.84854248,205.22,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005764226,9.45571644,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005764431,9.45571644,205.24,205.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005764626,9.45571644,205.24,205.19,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005764832,7.54,205.23,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005765029,7.54,205.23,205.19,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005765430,7.54,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005765931,1.91571644,205.25,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005766132,7.54,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005766433,1.91571644,205.25,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005767522,7.54,205.24,205.17,9.21571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005767731,7.54,205.24,205.18,8.20526327]
["bitfinex-derivatives","SOLF0:USTF0",1757005767931,7.54,205.24,205.18,0.03166742]
["bitfinex-derivatives","SOLF0:USTF0",1757005768329,7.54,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005768530,1.91571644,205.25,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005768733,7.54,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005768930,7.54,205.24,205.19,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005769131,1.91571644,205.25,205.2,11.10492797]
["bitfinex-derivatives","SOLF0:USTF0",1757005769330,1.91571644,205.25,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005769530,1.91571644,205.25,205.19,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005769829,9.45571644,205.25,205.2,3.80438822]
["bitfinex-derivatives","SOLF0:USTF0",1757005770136,7.54,205.24,205.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005770331,7.54,205.24,205.2,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005770531,7.54,205.24,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005771128,0.84835631,205.26,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005771434,7.54,205.25,205.21,9.21571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005771634,7.54,205.24,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005772333,7.54,205.24,205.19,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005772730,7.54,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005772929,7.54,205.24,205.19,1.91571644]
["bitfinex-derivatives","SOLF0:USTF0",1757005773134,7.54,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005773435,7.54,205.25,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005773638,7.54,205.25,205.18,0.03166742]
["bitfinex-derivatives","SOLF0:USTF0",1757005774335,10.53343965,205.25,205.18,0.03166742]
["bitfinex-derivatives","SOLF0:USTF0",1757005774937,7.54,205.25,205.18,0.03166742]
["bitfinex-derivatives","SOLF0:USTF0",1757005775234,7.54,205.25,205.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005777140,8.38835631,205.26,205.2,3.82912046]
["bitfinex-derivatives","SOLF0:USTF0",1757005777340,7.54,205.26,205.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005777533,7.54,205.26,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005777734,7.54,205.26,205.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005778034,7.54,205.26,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005778234,7.54,205.26,205.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005778529,7.54,205.26,205.2,3.82885772]
["bitfinex-derivatives","SOLF0:USTF0",1757005778729,8.38827359,205.29,205.19,10.29343965]
["bitfinex-derivatives","SOLF0:USTF0",1757005778931,8.38827359,205.29,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005780442,11.38171324,205.29,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005780634,11.38171324,205.29,205.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005780835,11.38171324,205.29,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005781043,7.54,205.25,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005781244,7.54,205.25,205.19,3.82632415]
["bitfinex-derivatives","SOLF0:USTF0",1757005781438,7.54,205.25,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005781634,7.54,205.25,205.19,3.8262464]
["bitfinex-derivatives","SOLF0:USTF0",1757005781839,7.54,205.25,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005782047,7.54,205.25,205.19,3.82610983]
["bitfinex-derivatives","SOLF0:USTF0",1757005782245,7.54,205.25,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005782645,7.54,205.25,205.19,0.03101147]
["bitfinex-derivatives","SOLF0:USTF0",1757005785847,7.54,205.25,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005786036,7.54,205.25,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005786438,7.54,205.25,205.19,0.03101147]
["bitfinex-derivatives","SOLF0:USTF0",1757005786643,7.54,205.25,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757005786845,7.54,205.26,205.19,0.03101147]
["bitfinex-derivatives","SOLF0:USTF0",1757005787840,7.54,205.26,205.19,7.77101147]
["bitfinex-derivatives","SOLF0:USTF0",1757005788841,7.54,205.26,205.2,3.8245498]
["bitfinex-derivatives","SOLF0:USTF0",1757005789051,8.46827359,205.29,205.19,7.77101147]
["bitfinex-derivatives","SOLF0:USTF0",1757005789253,8.46827359,205.29,205.2,3.82437216]
["bitfinex-derivatives","SOLF0:USTF0",1757005789453,0.84827359,205.29,205.21,14.55765314]
["bitfinex-derivatives","SOLF0:USTF0",1757005789652,0.84827359,205.29,205.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005793958,0.84827359,205.29,205.22,2.99343965]
["bitfinex-derivatives","SOLF0:USTF0",1757005794155,0.84827359,205.29,205.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005794550,8.46827359,205.29,205.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005794853,7.62,205.28,205.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005795058,0.84827359,205.29,205.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005795257,0.84827359,205.29,205.24,0.03093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005795458,0.84827359,205.29,205.24,7.77093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005795658,7.62,205.28,205.24,7.77093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005796057,0.84827359,205.29,205.24,7.77093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005796261,7.62,205.28,205.24,7.77093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005798165,0.84827359,205.29,205.24,7.77093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005798465,7.62,205.28,205.24,7.77093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005799262,0.84827359,205.29,205.24,0.03093451]
["bitfinex-derivatives","SOLF0:USTF0",1757005799563,7.62,205.28,205.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005800962,0.84827359,205.29,205.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005801167,8.46827359,205.29,205.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005801368,10.61343965,205.33,205.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005802560,10.61343965,205.33,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005803468,7.62,205.33,205.27,7.77163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005808966,7.62,205.33,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005809266,7.62,205.31,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005809970,2.99343965,205.32,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005810568,7.62,205.31,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005811070,2.99343965,205.32,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005811471,7.62,205.31,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005811765,2.99343965,205.32,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005811971,7.62,205.31,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005812172,2.99343965,205.32,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005812372,7.62,205.31,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005812570,7.62,205.28,205.27,0.03163171]
["bitfinex-derivatives","SOLF0:USTF0",1757005812971,8.1,205.28,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005813276,10.61343965,205.25,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005814179,7.62,205.23,205.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005814782,7.62,205.23,205.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005814982,7.62,205.23,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005815279,7.62,205.23,205.17,3.82003264]
["bitfinex-derivatives","SOLF0:USTF0",1757005815574,7.62,205.23,205.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005815776,7.62,205.21,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005816074,7.62,205.21,205.13,8.19786748]
["bitfinex-derivatives","SOLF0:USTF0",1757005816280,0.03508925,205.19,205.14,3.820618]
["bitfinex-derivatives","SOLF0:USTF0",1757005816578,0.03508925,205.19,205.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005816773,0.03508925,205.19,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005816970,0.03508925,205.19,205.13,3.8198249]
["bitfinex-derivatives","SOLF0:USTF0",1757005817174,0.03508925,205.19,205.14,3.81897436]
["bitfinex-derivatives","SOLF0:USTF0",1757005817379,7.65508925,205.19,205.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757005819278,10.3785289,205.19,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005819584,10.3785289,205.19,205.11,8.19278177]
["bitfinex-derivatives","SOLF0:USTF0",1757005819784,10.3785289,205.19,205.12,16.05278177]
["bitfinex-derivatives","SOLF0:USTF0",1757005820085,10.3785289,205.19,205.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005822777,10.3785289,205.19,205.07,2.99343965]
["bitfinex-derivatives","SOLF0:USTF0",1757005822778,7.35,205.15,205.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005822981,7.35,205.15,205.08,8.18866769]
["bitfinex-derivatives","SOLF0:USTF0",1757005823183,7.35,205.15,205.09,3.81580849]
["bitfinex-derivatives","SOLF0:USTF0",1757005823380,0.03540196,205.13,205.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005823678,0.03540196,205.13,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005823883,0.03540196,205.13,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005825679,0.03540196,205.13,205.05,314.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005825880,0.03540196,205.13,205.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005826082,0.03540196,205.13,205.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005826083,7.35,205.12,205.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005828085,7.35,205.12,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005828282,7.35,205.12,205.02,2.99343965]
["bitfinex-derivatives","SOLF0:USTF0",1757005828484,7.35,205.12,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005828784,0.03073944,205.09,205.05,3.80882133]
["bitfinex-derivatives","SOLF0:USTF0",1757005828985,0.03073944,205.09,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005829179,0.03073944,205.09,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005829486,7.38073944,205.09,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005829685,7.38073944,205.09,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005829887,7.38073944,205.09,205.03,3.80756435]
["bitfinex-derivatives","SOLF0:USTF0",1757005830082,7.38073944,205.09,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005830282,7.38073944,205.09,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005830486,7.38073944,205.09,205.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005830686,7.38073944,205.09,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005830887,7.38073944,205.09,205.01,8.166383]
["bitfinex-derivatives","SOLF0:USTF0",1757005831088,7.38073944,205.09,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005833594,10.37417909,205.09,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005835493,1.91913111,205.06,205.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005835796,1.91913111,205.06,205.0,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005836298,7.38073944,205.09,205.0,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005836299,7.38073944,205.09,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005836590,1.91913111,205.05,205.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005836794,1.91913111,205.03,204.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005837291,0.03266376,205.02,204.96,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005837498,1.91913111,205.01,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005837698,1.91913111,205.01,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005837989,1.91913111,205.01,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005838189,1.91913111,205.01,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005839197,1.91913111,205.01,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005839791,1.91913111,205.01,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005840484,1.91913111,205.01,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005840685,1.91913111,205.01,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005840892,0.03266376,205.02,205.0,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005841199,0.03266376,205.02,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005842092,0.03266376,205.02,205.01,9.77913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005843103,0.03266376,205.02,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005843303,0.03266376,205.02,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005843595,0.03266376,205.02,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005843802,0.03266376,205.02,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005844800,0.03266376,205.02,204.98,1.95022516]
["bitfinex-derivatives","SOLF0:USTF0",1757005845101,0.03266376,205.02,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005846298,0.03266376,205.02,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005846498,0.03266376,205.02,204.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005846893,0.03266376,205.02,205.0,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005847098,0.03266376,205.02,205.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757005849204,0.03266376,205.02,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005849405,0.03266376,205.02,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005849603,7.52266376,205.02,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005851220,7.49,205.0,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005851404,1.91913111,204.99,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005851610,9.40913111,204.99,204.98,0.03109405]
["bitfinex-derivatives","SOLF0:USTF0",1757005854105,9.40913111,204.99,204.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005854306,0.03266376,205.02,204.86,4.02740769]
["bitfinex-derivatives","SOLF0:USTF0",1757005854307,7.49,205.01,204.9,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005854609,1.91913111,204.99,204.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005855201,1.91913111,204.99,204.94,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005855401,1.95386748,204.99,204.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005855602,1.95386748,204.99,204.94,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005855807,1.95386748,204.99,204.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005857309,0.03473637,204.99,204.96,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005857507,0.03473637,204.99,204.98,9.32913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005858406,0.03473637,204.99,204.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005858610,0.03473637,204.99,204.94,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005858810,0.03473637,204.99,204.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005859412,0.03473637,204.99,204.96,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005859609,0.03473637,204.99,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005860210,7.52473637,204.99,204.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005860404,9.40913111,204.98,204.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005860810,1.91913111,204.98,204.92,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005861008,0.03473637,204.99,204.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005862315,1.91913111,204.98,204.92,9.32913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005862508,1.91913111,204.96,204.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005862708,1.91913111,204.94,204.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005863820,1.91913111,204.94,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005864116,9.40913111,204.94,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005864314,0.03266488,204.93,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005864510,7.52266488,204.93,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005864916,7.52266488,204.93,204.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005865114,7.52266488,204.93,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005866414,7.52266488,204.93,204.86,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005866415,7.52266488,204.93,204.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005866615,7.52266488,204.93,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005868320,7.49,204.92,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005872218,1.91913111,204.91,204.88,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1757005872418,9.40913111,204.89,204.88,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1757005873825,7.49,204.89,204.88,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1757005874021,9.40913111,204.89,204.88,0.03711436]
["bitfinex-derivatives","SOLF0:USTF0",1757005875124,9.40913111,204.89,204.79,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005875125,9.88913111,204.89,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005875324,1.91913111,204.84,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005875920,7.49,204.85,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005876222,27.33401502,205.28,204.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005876223,1.91913111,204.89,204.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005876423,1.91913111,204.91,204.85,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005876619,0.03301881,204.89,204.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005876818,1.95214992,204.89,204.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005877120,0.03280533,204.88,204.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757005877323,0.03280533,204.88,204.82,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005877723,0.03280533,204.88,204.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005878023,0.03280533,204.88,204.82,9.42913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005878918,0.03280533,204.88,204.84,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005879523,0.03280533,204.88,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005879723,0.03280533,204.88,204.84,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005880320,0.03280533,204.88,204.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005880623,7.28280533,204.88,204.82,9.42913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005881629,7.28280533,204.88,204.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005881824,1.91913111,204.87,204.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005882526,1.91913111,204.85,204.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005882721,1.91913111,204.83,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005883223,0.03441457,204.82,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005883525,0.03441457,204.82,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005883731,0.03441457,204.82,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005884223,0.03441457,204.82,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005884428,0.03441457,204.82,204.79,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005884629,0.03441457,204.82,204.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005884830,0.03441457,204.82,204.79,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005885027,0.03441457,204.82,204.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005885726,0.03441457,204.82,204.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005886228,0.03441457,204.82,204.78,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005886629,0.03441457,204.82,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757005886822,0.03441457,204.82,204.77,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005887428,0.03441457,204.82,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005887629,0.03441457,204.82,204.77,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005887828,0.03441457,204.82,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005888742,0.03441457,204.82,204.77,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005888936,0.03441457,204.82,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005889235,0.03441457,204.82,204.77,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005889733,0.03441457,204.82,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005889936,0.03441457,204.82,204.77,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005890438,0.03441457,204.82,204.76,6.31363111]
["bitfinex-derivatives","SOLF0:USTF0",1757005890632,0.03441457,204.82,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005890932,0.03441457,204.82,204.76,6.31363111]
["bitfinex-derivatives","SOLF0:USTF0",1757005891139,0.03441457,204.82,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005891334,0.03441457,204.82,204.76,6.31363111]
["bitfinex-derivatives","SOLF0:USTF0",1757005891536,7.28441457,204.82,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005891735,1.91913111,204.79,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005891932,1.91913111,204.79,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005892239,0.03724791,204.79,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005892539,0.03724791,204.79,204.75,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005892840,0.03724791,204.79,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005893044,0.03724791,204.79,204.75,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005893530,0.03724791,204.79,204.7,4.02740769]
["bitfinex-derivatives","SOLF0:USTF0",1757005893531,0.03724791,204.79,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005893739,0.03724791,204.79,204.74,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005893931,0.03724791,204.79,204.75,3.80678424]
["bitfinex-derivatives","SOLF0:USTF0",1757005894133,0.03724791,204.79,204.74,1.91913111]
["bitfinex-derivatives","SOLF0:USTF0",1757005894342,0.03724791,204.79,204.75,8.20454986]
["bitfinex-derivatives","SOLF0:USTF0",1757005894536,0.03724791,204.79,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005894736,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005894937,0.03724791,204.79,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005895139,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005895437,0.03724791,204.79,204.76,3.80718348]
["bitfinex-derivatives","SOLF0:USTF0",1757005895633,0.03724791,204.79,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005896036,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005896249,0.03724791,204.79,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005896437,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005896637,0.03724791,204.79,204.76,3.80967449]
["bitfinex-derivatives","SOLF0:USTF0",1757005896841,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005897140,0.03724791,204.79,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005897435,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005897637,0.03724791,204.79,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005897838,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005898041,0.03724791,204.79,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005898236,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005898438,0.03724791,204.79,204.76,3.81027214]
["bitfinex-derivatives","SOLF0:USTF0",1757005898635,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005898841,0.03724791,204.79,204.76,3.81027214]
["bitfinex-derivatives","SOLF0:USTF0",1757005899040,0.03724791,204.79,204.75,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1757005899241,0.03724791,204.79,204.76,3.81109027]
["bitfinex-derivatives","SOLF0:USTF0",1757005899443,0.03724791,204.79,204.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005903244,0.03724791,204.79,204.78,11.3267509]
["bitfinex-derivatives","SOLF0:USTF0",1757005906750,0.03724791,204.79,204.78,3.8167509]
["bitfinex-derivatives","SOLF0:USTF0",1757005907053,0.03724791,204.79,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005907248,0.03724791,204.79,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005907447,7.28724791,204.79,204.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757005907652,7.28724791,204.79,204.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005907850,7.28724791,204.79,204.74,3.82302838]
["bitfinex-derivatives","SOLF0:USTF0",1757005907851,0.03724791,204.79,204.74,3.82302838]
["bitfinex-derivatives","SOLF0:USTF0",1757005908153,7.39,204.78,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005908355,10.39576429,204.78,204.72,3.82420953]
["bitfinex-derivatives","SOLF0:USTF0",1757005908651,10.39576429,204.78,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005908852,10.39576429,204.78,204.72,3.82319768]
["bitfinex-derivatives","SOLF0:USTF0",1757005909054,10.39576429,204.78,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005911757,10.39576429,204.75,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005912054,10.39576429,204.75,204.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005912253,7.39,204.75,204.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005912452,0.03216642,204.73,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005912658,0.03216642,204.73,204.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005912958,0.03216642,204.73,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005913156,0.03216642,204.73,204.67,8.19802902]
["bitfinex-derivatives","SOLF0:USTF0",1757005913356,7.42216642,204.73,204.68,3.82029705]
["bitfinex-derivatives","SOLF0:USTF0",1757005913557,7.42216642,204.73,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005913758,7.42216642,204.73,204.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005913952,7.42216642,204.73,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005914156,7.42216642,204.73,204.67,8.19734551]
["bitfinex-derivatives","SOLF0:USTF0",1757005914458,7.42216642,204.73,204.68,3.820206]
["bitfinex-derivatives","SOLF0:USTF0",1757005914655,7.42216642,204.73,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005914857,7.42216642,204.73,204.67,8.19725905]
["bitfinex-derivatives","SOLF0:USTF0",1757005915052,7.42216642,204.73,204.68,3.82005345]
["bitfinex-derivatives","SOLF0:USTF0",1757005915258,7.42216642,204.73,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005915454,7.42216642,204.73,204.67,8.19711757]
["bitfinex-derivatives","SOLF0:USTF0",1757005915658,7.42216642,204.73,204.68,3.82003085]
["bitfinex-derivatives","SOLF0:USTF0",1757005915858,7.42216642,204.73,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005916060,0.03216642,204.73,204.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005916261,0.03216642,204.73,204.69,3.81982521]
["bitfinex-derivatives","SOLF0:USTF0",1757005916558,0.03216642,204.73,204.66,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1757005916559,0.03216642,204.73,204.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005916759,0.03216642,204.73,204.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005917056,0.03216642,204.73,204.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005917256,0.03216642,204.73,204.7,7.38238156]
["bitfinex-derivatives","SOLF0:USTF0",1757005917457,7.39,204.84,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005917763,10.39576429,204.84,204.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005918751,0.03115465,204.81,204.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005921361,0.03115465,204.81,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005921558,0.03115465,204.81,204.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005921758,0.03115465,204.81,204.75,3.81933245]
["bitfinex-derivatives","SOLF0:USTF0",1757005921957,0.03115465,204.81,204.74,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1757005922155,0.03115465,204.81,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005922361,0.03115465,204.81,204.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005926366,0.03115465,204.81,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005926559,0.03115465,204.81,204.74,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1757005926560,0.03115465,204.81,204.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005926761,0.03115465,204.81,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005926961,0.03115465,204.81,204.78,3.82544122]
["bitfinex-derivatives","SOLF0:USTF0",1757005927157,0.03115465,204.81,204.76,7.40026429]
["bitfinex-derivatives","SOLF0:USTF0",1757005927361,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005927565,0.03115465,204.81,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005927767,0.03115465,204.81,204.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005927962,0.03115465,204.81,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005928160,0.03115465,204.81,204.78,3.82466261]
["bitfinex-derivatives","SOLF0:USTF0",1757005928466,0.03115465,204.81,204.76,7.40026429]
["bitfinex-derivatives","SOLF0:USTF0",1757005928764,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005928966,0.03115465,204.81,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005929267,0.03115465,204.81,204.78,3.82483212]
["bitfinex-derivatives","SOLF0:USTF0",1757005929460,0.03115465,204.81,204.76,7.40026429]
["bitfinex-derivatives","SOLF0:USTF0",1757005929660,0.03115465,204.81,204.77,8.20839779]
["bitfinex-derivatives","SOLF0:USTF0",1757005929864,0.03115465,204.81,204.78,3.8251229]
["bitfinex-derivatives","SOLF0:USTF0",1757005930163,0.03115465,204.81,204.76,7.40026429]
["bitfinex-derivatives","SOLF0:USTF0",1757005930364,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005930565,0.03115465,204.81,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005930765,0.03115465,204.81,204.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005930966,0.03115465,204.81,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757005931160,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005931362,0.03115465,204.81,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757005931559,0.03115465,204.81,204.77,8.20927124]
["bitfinex-derivatives","SOLF0:USTF0",1757005931759,0.03115465,204.81,204.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005931964,0.03115465,204.81,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757005932167,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005932367,0.03115465,204.81,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757005932563,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005932768,0.03115465,204.81,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757005932972,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005933173,0.03115465,204.81,204.77,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1757005933470,0.03115465,204.81,204.78,3.82592653]
["bitfinex-derivatives","SOLF0:USTF0",1757005933670,0.03115465,204.81,204.77,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757005933863,0.03115465,204.81,204.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005934061,0.03115465,204.81,204.77,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757005934266,0.03115465,204.81,204.78,3.82538294]
["bitfinex-derivatives","SOLF0:USTF0",1757005934471,0.03115465,204.81,204.77,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757005934768,0.03115465,204.81,204.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005934974,0.03115465,204.81,204.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005935271,0.03115465,204.81,204.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757005943673,0.03115465,204.81,204.8,11.15271698]
["bitfinex-derivatives","SOLF0:USTF0",1757005943973,0.03115465,204.81,204.8,15.53027634]
["bitfinex-derivatives","SOLF0:USTF0",1757005945175,0.03115465,204.81,204.8,16.22027634]
["bitfinex-derivatives","SOLF0:USTF0",1757005950781,10.29576429,204.91,204.83,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1757005950981,10.29576429,204.91,204.84,11.83886759]
["bitfinex-derivatives","SOLF0:USTF0",1757005951282,10.29576429,204.91,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005951677,7.29,204.91,204.85,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1757005952085,7.32657854,204.9,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005952386,7.32657854,204.9,204.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005957579,1.92256396,204.87,204.81,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005957783,1.92256396,204.87,204.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005957984,9.21256396,204.89,204.83,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005958290,0.03705941,204.87,204.83,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005959686,0.03705941,204.87,204.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005959887,0.03705941,204.87,204.83,6.31546396]
["bitfinex-derivatives","SOLF0:USTF0",1757005960086,0.03705941,204.87,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005960288,0.03705941,204.87,204.86,11.84493234]
["bitfinex-derivatives","SOLF0:USTF0",1757005960991,0.03705941,204.87,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005961188,0.03705941,204.87,204.86,11.84322204]
["bitfinex-derivatives","SOLF0:USTF0",1757005962188,0.03705941,204.87,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005962492,0.03705941,204.87,204.86,13.76756793]
["bitfinex-derivatives","SOLF0:USTF0",1757005962691,0.03705941,204.87,204.86,9.94256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005965590,0.03705941,204.87,204.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757005970299,0.03705941,204.87,204.86,11.84508117]
["bitfinex-derivatives","SOLF0:USTF0",1757005970494,0.03705941,204.87,204.86,3.82508117]
["bitfinex-derivatives","SOLF0:USTF0",1757005970694,0.00357048,204.87,204.86,13.74764513]
["bitfinex-derivatives","SOLF0:USTF0",1757005973210,0.00357048,204.87,204.86,11.82508117]
["bitfinex-derivatives","SOLF0:USTF0",1757005976011,0.00357048,204.87,204.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005977106,0.00357048,204.87,204.86,11.8255143]
["bitfinex-derivatives","SOLF0:USTF0",1757005977313,0.00357048,204.87,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005977511,7.98357048,204.87,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005977712,0.00357048,204.87,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005978014,7.98357048,204.87,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005978513,1.92256396,204.86,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005978709,9.90256396,204.86,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005979610,7.98,204.85,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005980202,8.46,204.85,204.84,0.03544549]
["bitfinex-derivatives","SOLF0:USTF0",1757005981110,7.98,204.84,204.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005981310,0.00357048,204.87,204.76,11.83305257]
["bitfinex-derivatives","SOLF0:USTF0",1757005981311,7.98357048,204.87,204.76,11.83305257]
["bitfinex-derivatives","SOLF0:USTF0",1757005981505,1.92256396,204.8,204.73,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1757005981717,1.92256396,204.8,204.74,16.21049143]
["bitfinex-derivatives","SOLF0:USTF0",1757005981916,1.92256396,204.8,204.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005982109,7.98,204.79,204.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005982511,7.98,204.79,204.77,3.83133503]
["bitfinex-derivatives","SOLF0:USTF0",1757005982710,9.90256396,204.78,204.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005982913,7.98,204.77,204.74,16.20831292]
["bitfinex-derivatives","SOLF0:USTF0",1757005983109,7.98,204.77,204.75,3.8313401]
["bitfinex-derivatives","SOLF0:USTF0",1757005983416,7.98,204.77,204.76,3.8313401]
["bitfinex-derivatives","SOLF0:USTF0",1757005984115,9.90256396,204.78,204.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005984316,9.90256396,204.78,204.75,3.83045433]
["bitfinex-derivatives","SOLF0:USTF0",1757005984617,9.90256396,204.78,204.76,3.83045433]
["bitfinex-derivatives","SOLF0:USTF0",1757005984811,9.90256396,204.78,204.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005985017,9.90256396,204.78,204.75,3.83177308]
["bitfinex-derivatives","SOLF0:USTF0",1757005985318,9.90256396,204.78,204.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005985618,7.98,204.77,204.75,11.83112906]
["bitfinex-derivatives","SOLF0:USTF0",1757005985815,7.98,204.75,204.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005986016,9.90256396,204.74,204.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005986215,9.90256396,204.74,204.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005986417,9.90256396,204.74,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005986712,9.90256396,204.74,204.71,3.83150382]
["bitfinex-derivatives","SOLF0:USTF0",1757005986918,1.92256396,204.75,204.69,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005987119,9.90256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005987418,9.90256396,204.75,204.7,3.83179953]
["bitfinex-derivatives","SOLF0:USTF0",1757005987419,9.90256396,204.75,204.69,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005987616,9.90256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005987816,7.98,204.74,204.72,3.83034375]
["bitfinex-derivatives","SOLF0:USTF0",1757005988018,7.98,204.74,204.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005988320,7.98,204.74,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005989016,7.98,204.74,204.69,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757005989316,1.92256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005989516,9.90256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005989917,9.90256396,204.75,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005990419,9.90256396,204.75,204.69,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757005990717,7.98,204.74,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005991112,7.98,204.74,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005991318,9.90256396,204.75,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005991518,7.98,204.74,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005992615,1.92256396,204.75,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005992809,7.98,204.74,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005993219,1.92256396,204.75,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005993418,7.98,204.74,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005993920,9.93567998,204.76,204.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005994316,1.92256396,204.74,204.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005994514,1.92256396,204.74,204.68,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005994709,1.92256396,204.74,204.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005994909,1.92256396,204.74,204.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005995418,1.92256396,204.75,204.7,6.31826396]
["bitfinex-derivatives","SOLF0:USTF0",1757005995614,1.92256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005995821,1.92256396,204.75,204.7,6.31826396]
["bitfinex-derivatives","SOLF0:USTF0",1757005996222,1.92256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005996621,9.90256396,204.75,204.7,6.31826396]
["bitfinex-derivatives","SOLF0:USTF0",1757005996920,9.90256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005997221,9.90256396,204.75,204.7,6.31826396]
["bitfinex-derivatives","SOLF0:USTF0",1757005997421,9.90256396,204.75,204.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757005997629,9.90256396,204.75,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005997826,9.90256396,204.75,204.7,6.31826396]
["bitfinex-derivatives","SOLF0:USTF0",1757005998022,1.92256396,204.75,204.7,6.31826396]
["bitfinex-derivatives","SOLF0:USTF0",1757005998325,1.92256396,204.75,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005998720,1.92256396,204.75,204.7,6.31826396]
["bitfinex-derivatives","SOLF0:USTF0",1757005998917,0.03311602,204.76,204.72,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757005999129,0.03311602,204.76,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757005999427,0.03311602,204.76,204.66,110.30021598]
["bitfinex-derivatives","SOLF0:USTF0",1757005999428,0.03311602,204.76,204.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006002926,0.03311602,204.76,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006003126,0.03311602,204.76,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006003127,9.79256396,204.75,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006004432,1.92256396,204.75,204.69,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006004734,1.92256396,204.75,204.69,9.56256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006007428,0.03311602,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006007634,7.90311602,204.76,204.71,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006008033,7.90311602,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006008332,7.90311602,204.76,204.71,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006008530,0.03311602,204.76,204.71,6.31816396]
["bitfinex-derivatives","SOLF0:USTF0",1757006009126,0.03311602,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006009330,0.03311602,204.76,204.71,6.31816396]
["bitfinex-derivatives","SOLF0:USTF0",1757006009729,7.90311602,204.76,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006010031,7.90311602,204.76,204.72,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006010234,7.90311602,204.76,204.71,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1757006010631,7.90311602,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006011138,7.87,204.75,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006011336,9.79256396,204.74,204.69,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757006011830,1.95567998,204.76,204.7,6.31836396]
["bitfinex-derivatives","SOLF0:USTF0",1757006012031,1.95567998,204.76,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006012335,0.03311602,204.76,204.72,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006012937,0.03311602,204.76,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006013132,7.90311602,204.76,204.66,230.58021598]
["bitfinex-derivatives","SOLF0:USTF0",1757006013332,7.90311602,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006013539,7.90311602,204.76,204.71,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006013732,0.03311602,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006014334,0.03311602,204.76,204.71,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006014533,0.03311602,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006015038,0.03311602,204.76,204.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006015234,0.03311602,204.76,204.73,1.92256396]
["bitfinex-derivatives","SOLF0:USTF0",1757006015438,0.03311602,204.76,204.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006016743,7.90311602,204.76,204.72,12.0353]
["bitfinex-derivatives","SOLF0:USTF0",1757006016937,7.90311602,204.76,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006019037,7.87,204.75,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006019237,0.03311602,204.76,204.72,3.82852899]
["bitfinex-derivatives","SOLF0:USTF0",1757006019440,7.90311602,204.76,204.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006019641,7.90311602,204.76,204.7,3.83128407]
["bitfinex-derivatives","SOLF0:USTF0",1757006019839,7.87,204.75,204.71,11.47128407]
["bitfinex-derivatives","SOLF0:USTF0",1757006020140,7.87,204.75,204.66,7.06314132]
["bitfinex-derivatives","SOLF0:USTF0",1757006020141,7.87,204.75,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006020340,7.87,204.75,204.68,3.83405213]
["bitfinex-derivatives","SOLF0:USTF0",1757006020539,0.03311602,204.76,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006020540,3.00696387,204.74,204.69,3.83405213]
["bitfinex-derivatives","SOLF0:USTF0",1757006020735,7.87,204.73,204.7,3.83405213]
["bitfinex-derivatives","SOLF0:USTF0",1757006020941,7.87,204.73,204.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006021137,3.00696387,204.74,204.68,3.83374929]
["bitfinex-derivatives","SOLF0:USTF0",1757006021337,3.00696387,204.74,204.69,3.83374929]
["bitfinex-derivatives","SOLF0:USTF0",1757006021537,3.00696387,204.74,204.7,3.83374929]
["bitfinex-derivatives","SOLF0:USTF0",1757006021737,7.87,204.73,204.71,3.83374929]
["bitfinex-derivatives","SOLF0:USTF0",1757006021942,7.87,204.73,204.66,16.09277745]
["bitfinex-derivatives","SOLF0:USTF0",1757006022141,7.87,204.73,204.67,3.83545154]
["bitfinex-derivatives","SOLF0:USTF0",1757006022341,0.03693964,204.74,204.68,11.47545154]
["bitfinex-derivatives","SOLF0:USTF0",1757006022543,7.90693964,204.74,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006022742,7.90693964,204.74,204.71,3.83545154]
["bitfinex-derivatives","SOLF0:USTF0",1757006022945,0.03693964,204.74,204.72,3.83545154]
["bitfinex-derivatives","SOLF0:USTF0",1757006023244,7.87,204.73,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006023443,7.87,204.73,204.71,3.84097877]
["bitfinex-derivatives","SOLF0:USTF0",1757006023635,7.87,204.73,204.72,3.84097877]
["bitfinex-derivatives","SOLF0:USTF0",1757006029245,7.87,204.73,204.65,12.8238303]
["bitfinex-derivatives","SOLF0:USTF0",1757006029246,8.35,204.73,204.63,4.05617745]
["bitfinex-derivatives","SOLF0:USTF0",1757006029543,3.00696387,204.68,204.64,3.84391264]
["bitfinex-derivatives","SOLF0:USTF0",1757006029742,3.00696387,204.68,204.63,4.05617745]
["bitfinex-derivatives","SOLF0:USTF0",1757006029743,7.96,204.67,204.65,3.84391264]
["bitfinex-derivatives","SOLF0:USTF0",1757006030046,7.96,204.67,204.66,3.84391264]
["bitfinex-derivatives","SOLF0:USTF0",1757006030748,7.96,204.67,204.6,4.05617745]
["bitfinex-derivatives","SOLF0:USTF0",1757006030940,7.96,204.64,204.6,11.40617745]
["bitfinex-derivatives","SOLF0:USTF0",1757006031140,7.96,204.64,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006031541,0.03676622,204.64,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006031737,7.96,204.63,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006036145,7.96,204.63,204.58,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1757006036352,7.99676622,204.64,204.58,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1757006037047,0.03676622,204.64,204.58,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1757006037246,7.96,204.63,204.58,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1757006037452,7.99676622,204.64,204.58,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1757006038050,7.99676622,204.64,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006040148,0.03676622,204.64,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006040353,7.96,204.63,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006040553,7.96,204.63,204.59,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1757006040749,7.96,204.63,204.59,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1757006040953,0.03676622,204.64,204.6,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1757006041251,0.03676622,204.64,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006042547,0.03676622,204.64,204.6,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1757006042742,0.03676622,204.64,204.61,11.16163149]
["bitfinex-derivatives","SOLF0:USTF0",1757006042941,0.03676622,204.64,204.62,3.81163149]
["bitfinex-derivatives","SOLF0:USTF0",1757006043153,0.03676622,204.64,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006043452,0.03676622,204.64,204.62,3.8111539]
["bitfinex-derivatives","SOLF0:USTF0",1757006043754,0.03676622,204.64,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006045253,0.03676622,204.64,204.6,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1757006045454,0.03676622,204.64,204.61,3.78986038]
["bitfinex-derivatives","SOLF0:USTF0",1757006045657,0.03676622,204.64,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006046255,7.99676622,204.64,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006049563,7.96,204.63,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006049760,7.96,204.63,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006049966,7.96,204.63,204.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006050162,0.03676622,204.64,204.56,3.79178624]
["bitfinex-derivatives","SOLF0:USTF0",1757006050364,0.03676622,204.64,204.57,11.14178624]
["bitfinex-derivatives","SOLF0:USTF0",1757006050663,0.03676622,204.64,204.58,3.79178624]
["bitfinex-derivatives","SOLF0:USTF0",1757006050865,7.99676622,204.64,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006051066,7.99676622,204.64,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006051461,7.99676622,204.64,204.58,11.7484]
["bitfinex-derivatives","SOLF0:USTF0",1757006051657,7.99676622,204.64,204.59,3.79068957]
["bitfinex-derivatives","SOLF0:USTF0",1757006051862,7.99676622,204.64,204.58,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1757006052166,7.99676622,204.64,204.59,3.79068957]
["bitfinex-derivatives","SOLF0:USTF0",1757006052364,7.96,204.63,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006052875,7.96,204.63,204.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006053065,0.03676622,204.64,204.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006053266,7.96,204.63,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006054161,0.03676622,204.64,204.58,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1757006054364,7.96,204.63,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006056575,7.96,204.63,204.59,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1757006056776,0.03676622,204.64,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006056968,7.99676622,204.64,204.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006057168,7.99676622,204.64,204.59,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1757006057369,7.99676622,204.64,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006057677,0.03676622,204.64,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006057875,7.62,204.63,204.59,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1757006058173,7.62,204.63,204.6,11.04251369]
["bitfinex-derivatives","SOLF0:USTF0",1757006058370,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006060571,0.03676622,204.64,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006060770,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006061572,0.03676622,204.64,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006061769,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006062579,7.62,204.63,204.55,4.06576776]
["bitfinex-derivatives","SOLF0:USTF0",1757006062580,7.62,204.63,204.57,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757006062771,7.62,204.63,204.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006062977,7.62,204.63,204.6,11.04683129]
["bitfinex-derivatives","SOLF0:USTF0",1757006063282,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006064177,7.62,204.63,204.61,3.79923792]
["bitfinex-derivatives","SOLF0:USTF0",1757006064382,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006064582,7.62,204.63,204.61,3.79931108]
["bitfinex-derivatives","SOLF0:USTF0",1757006064882,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006065081,7.62,204.63,204.61,3.79915786]
["bitfinex-derivatives","SOLF0:USTF0",1757006065284,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006065585,7.62,204.63,204.61,3.79979669]
["bitfinex-derivatives","SOLF0:USTF0",1757006065879,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006066084,7.62,204.63,204.61,3.79915091]
["bitfinex-derivatives","SOLF0:USTF0",1757006066284,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006066485,7.62,204.63,204.61,3.79983275]
["bitfinex-derivatives","SOLF0:USTF0",1757006066681,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006066885,7.62,204.63,204.61,3.79982908]
["bitfinex-derivatives","SOLF0:USTF0",1757006067084,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006067285,7.62,204.63,204.61,3.80067161]
["bitfinex-derivatives","SOLF0:USTF0",1757006067488,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006067681,7.62,204.63,204.61,3.80067161]
["bitfinex-derivatives","SOLF0:USTF0",1757006067983,0.03676622,204.64,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006068186,0.03676622,204.64,204.61,3.80067161]
["bitfinex-derivatives","SOLF0:USTF0",1757006068479,7.62,204.63,204.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006068685,7.62,204.63,204.61,3.80177284]
["bitfinex-derivatives","SOLF0:USTF0",1757006068886,7.62,204.63,204.57,15.71436776]
["bitfinex-derivatives","SOLF0:USTF0",1757006069083,0.03676622,204.64,204.58,3.80177284]
["bitfinex-derivatives","SOLF0:USTF0",1757006069279,0.03676622,204.64,204.59,11.05177284]
["bitfinex-derivatives","SOLF0:USTF0",1757006069484,7.62,204.63,204.6,3.80177284]
["bitfinex-derivatives","SOLF0:USTF0",1757006069691,0.03676622,204.64,204.61,3.80177284]
["bitfinex-derivatives","SOLF0:USTF0",1757006069885,7.62,204.63,204.62,3.80177284]
["bitfinex-derivatives","SOLF0:USTF0",1757006075291,7.62,204.63,204.62,5.44035525]
["bitfinex-derivatives","SOLF0:USTF0",1757006077598,7.62,204.62,204.61,5.44035525]
["bitfinex-derivatives","SOLF0:USTF0",1757006079193,7.62,204.62,204.6,5.44035525]
["bitfinex-derivatives","SOLF0:USTF0",1757006079594,1.92760764,204.61,204.6,5.44035525]
["bitfinex-derivatives","SOLF0:USTF0",1757006080193,7.62,204.62,204.6,5.44035525]
["bitfinex-derivatives","SOLF0:USTF0",1757006080399,1.92760764,204.61,204.6,5.44035525]
["bitfinex-derivatives","SOLF0:USTF0",1757006081697,9.54760764,204.61,204.55,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1757006081896,9.54760764,204.61,204.56,1.83068295]
["bitfinex-derivatives","SOLF0:USTF0",1757006082096,9.54760764,204.61,204.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006082299,7.62,204.6,204.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006083297,1.96128324,204.61,204.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006083501,7.62,204.6,204.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006083697,7.62,204.58,204.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006084001,7.62,204.58,204.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006084202,1.92760764,204.57,204.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006084394,1.92760764,204.57,204.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006084798,0.03580268,204.57,204.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006085100,0.03580268,204.57,204.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006085403,9.54760764,204.62,204.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006085700,0.03135256,204.58,204.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006091308,0.03135256,204.58,204.53,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006091506,0.03135256,204.58,204.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006091710,1.92760764,204.56,204.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006092209,0.03135256,204.58,204.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006092408,0.03135256,204.58,204.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006092602,1.92760764,204.61,204.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006092807,0.03500156,204.58,204.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006093104,0.03500156,204.58,204.55,9.50760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006093310,0.03500156,204.58,204.55,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006093506,1.92760764,204.61,204.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006093806,0.03201691,204.59,204.55,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006094110,0.03201691,204.59,204.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006104212,0.03201691,204.59,204.58,9.50760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006104910,0.03201691,204.59,204.53,4.07968381]
["bitfinex-derivatives","SOLF0:USTF0",1757006105111,0.03201691,204.59,204.58,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006105306,0.03201691,204.59,204.58,9.50760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006105510,8.0,204.66,204.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006105706,0.03479266,204.61,204.6,9.50760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006107715,8.0,204.7,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006107913,8.0,204.7,204.65,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006108412,8.0,204.7,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006108814,8.03277199,204.7,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006109410,8.03277199,204.7,204.65,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006109711,8.03277199,204.7,204.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006109912,8.03277199,204.7,204.64,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006110814,8.03277199,204.7,204.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006111013,8.03277199,204.7,204.64,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006111218,1.92760764,204.68,204.62,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006111520,8.0,204.67,204.62,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006111815,8.0,204.67,204.6,9.50760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006112421,0.03368941,204.66,204.6,9.50760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006113417,0.03368941,204.66,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006113819,0.03368941,204.66,204.62,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006114119,0.03368941,204.66,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006114316,0.03368941,204.66,204.62,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006114617,0.03368941,204.66,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006115019,0.03368941,204.66,204.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757006122829,7.61,204.75,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006123028,7.61,204.75,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006123928,7.61,204.77,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006124818,1.92760764,204.76,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006125021,7.61,204.77,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006125217,7.61,204.75,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006125418,1.92760764,204.76,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006125625,314.86,204.78,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006125927,7.61,204.75,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006126122,7.61,204.75,204.7,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006126329,1.92760764,204.76,204.7,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006126629,7.61,204.75,204.69,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006128224,1.92760764,204.74,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006128431,7.61,204.73,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006128730,1.92760764,204.74,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006129228,7.61,204.73,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006129420,1.92760764,204.74,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006129728,7.61,204.73,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006129931,434.8,204.78,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006129932,7.61,204.71,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006130125,1.92760764,204.7,204.64,9.84760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006130526,7.61,204.69,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006130831,9.53760764,204.7,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006131830,9.53760764,204.7,204.64,9.84760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006133329,9.53760764,204.7,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006133531,1.92760764,204.68,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006133831,7.61,204.67,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006135230,314.86,204.78,204.64,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006135436,1.92760764,204.72,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006136525,1.92760764,204.74,204.68,1.92760764]
["bitfinex-derivatives","SOLF0:USTF0",1757006136936,1.92760764,204.74,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006137237,7.61,204.76,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006137435,9.53760764,204.76,204.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006141027,316.78760764,204.78,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006141437,314.86,204.78,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006145140,127.47,204.79,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006145944,0.03091379,204.77,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006146243,0.03091379,204.77,204.73,7.95645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006146546,7.61,204.76,204.73,7.95645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006147547,7.61,204.76,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757006149145,7.61,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006149146,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006149545,0.03091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006150345,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006151043,7.38091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006151645,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006151845,0.03091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006152243,7.38091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006154947,7.38091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006155248,7.38091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006155745,7.38091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006156144,7.38091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006156846,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006157145,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006157346,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006157739,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006158138,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006158338,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006158538,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006158738,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006159447,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006159650,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006159947,7.35,204.76,204.73,7.91645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006160143,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006160742,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006160945,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006161251,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006161450,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006161845,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006162152,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006162348,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006162851,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006163442,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006163852,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006164450,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006164651,7.35,204.76,204.73,7.91645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006165245,0.03091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006165552,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006166051,7.35,204.76,204.73,7.91645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006166354,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006166547,0.03091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006167843,7.38091379,204.77,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757006168547,7.35,204.76,204.73,7.91645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006170153,0.03091379,204.77,204.73,7.91645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006170349,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006170550,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006170750,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006171553,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006172350,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006172656,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006173351,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006173553,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006174358,0.03091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006174558,7.35,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006175058,7.35,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006177563,130.11695875,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006181968,7.35,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006182164,49.36,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006182358,56.98,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006183359,85.8,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006183769,7.62,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006183971,36.04,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006184668,7.62,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006187468,10.62695875,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006188275,7.62,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006192268,7.62,204.76,204.73,7.92645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006192469,82.44,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006192876,7.62,204.75,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006193273,82.44,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006193474,7.62,204.75,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006193670,82.44,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006193878,7.62,204.75,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006194270,82.44,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006195177,7.62,204.75,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006195479,82.44,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006195680,7.62,204.75,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006195871,82.44,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006196077,7.62,204.75,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006196375,7.62,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006196771,119.73091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006197177,7.62,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006198476,119.73091379,204.77,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006199180,7.62,204.76,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006199381,7.62,204.74,204.73,0.03645819]
["bitfinex-derivatives","SOLF0:USTF0",1757006199777,7.62,204.74,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006200074,3.00695875,204.72,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006200273,7.62,204.71,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006200475,3.00695875,204.72,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006200873,0.03415401,204.71,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006201073,7.62,204.7,204.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006201274,7.62,204.7,204.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006201473,1.92609858,204.69,204.63,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006201782,1.92609858,204.69,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006202078,1.92609858,204.69,204.63,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006202285,1.92609858,204.69,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006202482,1.92609858,204.69,204.63,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006202778,1.92609858,204.69,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006202984,1.92609858,204.69,204.63,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006203479,1.92609858,204.69,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006203982,1.92609858,204.69,204.63,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006204183,1.92609858,204.69,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006204484,1.92609858,204.69,204.63,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006204984,1.92609858,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006205484,1.95847452,204.69,204.64,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006205884,1.95847452,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006206579,1.95847452,204.69,204.64,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006206885,7.65237594,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757006207480,7.65237594,204.69,204.64,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006207784,7.65237594,204.69,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006208287,7.65237594,204.69,204.64,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006208686,7.65237594,204.69,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006208886,7.65237594,204.69,204.64,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006209084,7.65237594,204.69,204.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006209280,7.65237594,204.69,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006209586,7.65237594,204.69,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006209787,7.65237594,204.69,204.65,9.57609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006209988,7.65237594,204.69,204.65,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006210390,7.65237594,204.69,204.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006210591,7.65237594,204.69,204.65,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006210792,7.65237594,204.69,204.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006210992,7.65237594,204.69,204.65,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006211192,7.65237594,204.69,204.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006211691,7.65237594,204.69,204.65,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006212184,7.65237594,204.69,204.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006212984,0.03237594,204.69,204.67,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006213185,0.03237594,204.69,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006220196,0.03237594,204.69,204.65,4.07735932]
["bitfinex-derivatives","SOLF0:USTF0",1757006220392,0.03237594,204.69,204.66,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006220393,7.84237594,204.69,204.66,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006220592,0.03237594,204.69,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006220789,0.03237594,204.69,204.66,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006220996,0.03237594,204.69,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006221198,0.03237594,204.69,204.66,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006221900,0.03237594,204.69,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006222099,0.03237594,204.69,204.66,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006222497,0.03237594,204.69,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006222692,0.03237594,204.69,204.66,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006223303,0.03237594,204.69,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006223497,0.03237594,204.69,204.66,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006224005,0.03237594,204.69,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006224802,0.03237594,204.69,204.68,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006225002,0.03237594,204.69,204.68,9.57609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006230512,7.84237594,204.69,204.67,9.57609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006231107,0.03237594,204.69,204.67,9.57609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006232010,0.03237594,204.69,204.67,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006232211,0.03237594,204.69,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006233613,0.03237594,204.69,204.68,12.03823033]
["bitfinex-derivatives","SOLF0:USTF0",1757006244230,0.03237594,204.69,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757006247836,0.03237594,204.69,204.68,12.02169478]
["bitfinex-derivatives","SOLF0:USTF0",1757006249632,7.35237594,204.69,204.68,4.37169478]
["bitfinex-derivatives","SOLF0:USTF0",1757006249834,7.35237594,204.69,204.65,1.92609858]
["bitfinex-derivatives","SOLF0:USTF0",1757006250039,0.03237594,204.69,204.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757006250235,0.03237594,204.69,204.68,4.37399724]
["bitfinex-derivatives","SOLF0:USTF0",1757006250431,0.03237594,204.69,204.68,12.28399724]
["bitfinex-derivatives","SOLF0:USTF0",1757006252737,0.03237594,204.69,204.68,4.37399724]
["bitfinex-derivatives","SOLF0:USTF0",1757006252938,0.03237594,204.69,204.68,12.28399724]
["bitfinex-derivatives","SOLF0:USTF0",1757006257437,7.35237594,204.69,204.68,4.37399724]
["bitfinex-derivatives","SOLF0:USTF0",1757006257639,7.35237594,204.69,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006257940,7.32,204.67,204.64,7.94144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006258239,0.03237594,204.69,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006258240,7.32,204.65,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006259741,0.03237594,204.69,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006259930,1.92609858,204.67,204.64,7.94144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006260134,9.24609858,204.68,204.64,7.94144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006260335,7.32,204.67,204.64,7.94144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006260535,7.32,204.65,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006263437,10.33161803,204.65,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006265945,10.81161803,204.65,204.64,0.03144074]
["bitfinex-derivatives","SOLF0:USTF0",1757006266147,10.81161803,204.65,204.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757006266347,10.33161803,204.65,204.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757006267345,7.35103926,204.62,204.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757006273444,0.03103926,204.62,204.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757006280458,8.01,204.61,204.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757006281355,3.01161803,204.6,204.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757006281553,8.01,204.59,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006282252,0.03472008,204.58,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006283648,0.03472008,204.58,204.44,20.11735932]
["bitfinex-derivatives","SOLF0:USTF0",1757006283649,0.03472008,204.58,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006284052,8.01,204.63,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006284257,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006284655,0.03508855,204.59,204.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006286353,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006287150,8.04508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006287352,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006287853,0.03508855,204.59,204.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006289360,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006289857,0.03508855,204.59,204.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006291058,0.03508855,204.59,204.54,3.01161803]
["bitfinex-derivatives","SOLF0:USTF0",1757006291263,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006292360,0.03508855,204.59,204.56,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757006292560,0.03508855,204.59,204.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006292962,0.03508855,204.59,204.54,7.41061803]
["bitfinex-derivatives","SOLF0:USTF0",1757006293662,0.03508855,204.59,204.54,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1757006294064,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006294459,0.03508855,204.59,204.54,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1757006294964,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006295363,0.03508855,204.59,204.54,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1757006295564,0.03508855,204.59,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006295968,0.03508855,204.59,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757006303362,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006303568,0.03508855,204.59,204.55,3.01161803]
["bitfinex-derivatives","SOLF0:USTF0",1757006303765,0.03508855,204.59,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006304868,0.03508855,204.59,204.56,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1757006305069,0.03508855,204.59,204.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006306071,0.03508855,204.59,204.57,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1757006306271,0.03508855,204.59,204.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006311080,0.03508855,204.59,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006311376,0.03508855,204.59,204.54,4.07735932]
["bitfinex-derivatives","SOLF0:USTF0",1757006311575,0.03508855,204.59,204.53,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1757006312574,0.03508855,204.59,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006312772,0.03508855,204.59,204.53,8.47645932]
["bitfinex-derivatives","SOLF0:USTF0",1757006312977,0.03508855,204.59,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006313176,0.03508855,204.59,204.53,8.47645932]
["bitfinex-derivatives","SOLF0:USTF0",1757006313578,0.03508855,204.59,204.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006314079,7.89,204.58,204.54,7.73358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006314385,0.03508855,204.59,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006314582,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006314981,0.03508855,204.59,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006315181,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006315384,0.03508855,204.59,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006315780,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006315986,0.03508855,204.59,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006316884,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006317589,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006317787,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006318087,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006318287,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006318785,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006319183,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006319383,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006320390,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006320587,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006320785,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006321185,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006321385,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006321585,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006321788,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006322984,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006323489,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006323985,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006324186,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006324382,0.03508855,204.59,204.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006324883,0.03508855,204.59,204.54,4.43258541]
["bitfinex-derivatives","SOLF0:USTF0",1757006325489,0.03508855,204.59,204.55,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006326284,0.03508855,204.59,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006326687,0.03508855,204.59,204.55,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006327081,0.03508855,204.59,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006327286,0.03508855,204.59,204.55,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006327490,0.03508855,204.59,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757006327689,0.03508855,204.59,204.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006328083,0.03508855,204.59,204.55,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006330585,8.02,204.58,204.55,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006331488,8.02,204.58,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006331791,0.03508855,204.59,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006331792,8.02,204.55,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006333592,8.02,204.57,204.54,7.79358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006333991,1.96247138,204.59,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006334185,8.02,204.58,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006335097,0.03508855,204.59,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006335394,8.05508855,204.59,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006336896,8.02,204.57,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006337194,8.02,204.57,204.54,7.79358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006338394,8.02,204.57,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006339991,1.92738283,204.58,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006340196,8.02,204.57,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006340395,1.92738283,204.58,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006341194,8.02,204.57,204.54,0.03358541]
["bitfinex-derivatives","SOLF0:USTF0",1757006341791,8.05508855,204.59,204.54,1.96096824]
["bitfinex-derivatives","SOLF0:USTF0",1757006342191,8.05508855,204.59,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006343496,0.03508855,204.59,204.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006343694,0.03508855,204.59,204.58,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006347899,0.03508855,204.59,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006348101,0.03508855,204.59,204.58,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006349098,0.03508855,204.59,204.58,15.59367417]
["bitfinex-derivatives","SOLF0:USTF0",1757006349298,8.02,204.73,204.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006349495,8.02,204.73,204.67,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006349697,9.94738283,204.73,204.67,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006350298,8.02,204.73,204.69,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006350499,0.03319515,204.72,204.69,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006350702,0.03319515,204.72,204.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006351098,0.03319515,204.72,204.69,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006351308,0.03319515,204.72,204.53,10.98030675]
["bitfinex-derivatives","SOLF0:USTF0",1757006351309,0.03319515,204.72,204.71,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006351706,1.92738283,204.78,204.71,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006351901,0.0350122,204.74,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006352207,0.0350122,204.74,204.73,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006354001,8.02,204.82,204.73,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006354204,8.02,204.82,204.78,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006354703,8.02,204.82,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006355201,0.03210785,204.82,204.79,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006355505,0.03210785,204.82,204.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006356904,0.03210785,204.82,204.79,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006357104,8.05210785,204.82,204.79,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006357406,8.05210785,204.82,204.79,9.68738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006357807,7.72,204.81,204.79,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006358307,0.03210785,204.82,204.79,9.79738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006358904,7.75210785,204.82,204.79,9.79738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006361702,7.75210785,204.82,204.78,1.95937725]
["bitfinex-derivatives","SOLF0:USTF0",1757006362015,7.72,204.81,204.78,1.95937725]
["bitfinex-derivatives","SOLF0:USTF0",1757006362199,0.03210785,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006362511,0.03210785,204.82,204.78,1.95937725]
["bitfinex-derivatives","SOLF0:USTF0",1757006362512,7.72,204.81,204.78,1.95937725]
["bitfinex-derivatives","SOLF0:USTF0",1757006363007,7.72,204.81,204.78,9.82937725]
["bitfinex-derivatives","SOLF0:USTF0",1757006363505,7.75210785,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006363701,7.75210785,204.82,204.79,9.79738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006363902,7.75210785,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006367711,7.75210785,204.82,204.78,1.95937725]
["bitfinex-derivatives","SOLF0:USTF0",1757006367911,7.75210785,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006371516,7.75210785,204.82,204.8,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006373318,0.03210785,204.82,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006373822,0.03210785,204.82,204.8,1.92738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006374121,0.03210785,204.82,204.8,9.79738283]
["bitfinex-derivatives","SOLF0:USTF0",1757006375420,0.03210785,204.82,204.78,9.82937725]
["bitfinex-derivatives","SOLF0:USTF0",1757006375618,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006375819,1.95949068,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006376119,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006376324,1.95949068,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006376526,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006377424,1.95949068,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006377931,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006378924,1.95949068,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006379529,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006380029,9.67949068,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006380432,7.75210785,204.82,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006381330,7.72,204.81,204.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757006383533,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006383534,7.72,204.8,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006383726,1.92738283,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006384030,7.72,204.8,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006385934,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006386434,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006386630,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006386830,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006387234,10.72585237,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006387835,7.72,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006388029,3.00585237,204.8,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006388233,7.57,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006391430,126.87,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006392030,7.57,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006392227,129.87585237,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006392432,10.57585237,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006392633,129.87585237,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006393039,10.57585237,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006393227,129.87585237,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006393632,10.57585237,204.79,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006394534,7.57,204.81,204.78,7.67199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006395130,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006395733,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006396635,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006396829,7.60210785,204.82,204.78,7.67199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006397840,7.60210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006399633,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006399837,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006400334,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006400731,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006400934,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006401943,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006402141,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006402334,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006402536,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006402742,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006403734,0.03210785,204.82,204.78,4.42579442]
["bitfinex-derivatives","SOLF0:USTF0",1757006403936,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006404934,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006405140,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006405541,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006405846,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006406638,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006406937,7.57,204.81,204.78,7.67199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006407340,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006407740,7.60210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006407944,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006408145,3.03796022,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006408943,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006409144,3.03796022,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006410150,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006410350,3.03796022,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006410746,10.60796022,204.82,204.78,7.67199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006410951,10.60796022,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006410952,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006411754,3.03796022,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006411955,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006412255,3.03796022,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006412455,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006413257,3.03796022,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006413859,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006414056,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006414256,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006414457,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006414656,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006415052,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006415558,7.57,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006416055,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006416261,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006417056,0.03210785,204.82,204.78,3.03784679]
["bitfinex-derivatives","SOLF0:USTF0",1757006417260,0.03210785,204.82,204.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006417658,0.03210785,204.82,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006418061,0.03210785,204.82,204.78,3.03784679]
["bitfinex-derivatives","SOLF0:USTF0",1757006418262,0.03210785,204.82,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006419358,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006419861,7.63,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006420563,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006420762,7.63,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006420963,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006421863,7.63,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006422059,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006422258,7.63,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006422456,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006422655,7.63,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006422856,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006423059,7.63,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006423856,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006424555,7.63,204.81,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006424763,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006425163,0.03210785,204.82,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006425365,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006425764,0.03210785,204.82,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006426362,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006427266,0.03210785,204.82,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006427664,0.03210785,204.82,204.78,0.03199442]
["bitfinex-derivatives","SOLF0:USTF0",1757006427862,0.03210785,204.82,204.79,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757006428061,0.03210785,204.82,204.79,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1757006429070,0.03210785,204.82,204.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006429467,0.03210785,204.82,204.79,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1757006429771,0.03210785,204.82,204.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006429967,0.03210785,204.82,204.79,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1757006430569,0.03210785,204.82,204.79,7.39945237]
["bitfinex-derivatives","SOLF0:USTF0",1757006430770,0.03210785,204.82,204.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006431168,0.03210785,204.82,204.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006432170,7.63,204.91,204.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006432171,7.63,204.91,204.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006433475,7.63,204.91,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006433873,20.67585237,204.95,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006441779,17.67,204.95,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006441978,20.67585237,204.95,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006442873,5.48580414,204.94,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006443075,7.63,204.93,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757006443775,7.63,204.93,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006444880,13.11580414,204.93,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006445274,7.63,204.93,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006445475,3.00585237,204.92,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006446475,7.63,204.91,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006446879,13.11580414,204.91,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006447078,7.63,204.9,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006447582,7.9,204.88,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006447780,1.9222482,204.89,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006448172,7.9,204.88,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006448377,1.9222482,204.89,204.86,0.03321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006448880,5.48580414,204.91,204.86,7.82321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006449075,7.9,204.9,204.86,7.82321963]
["bitfinex-derivatives","SOLF0:USTF0",1757006449278,7.9,204.9,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006449583,7.9,204.91,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006449780,1.9222482,204.92,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006449978,7.9,204.91,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006450283,1.9222482,204.92,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006450484,7.9,204.91,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006450678,15.30805234,204.93,204.87,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006450885,7.9,204.93,204.87,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006451079,0.03136544,204.92,204.87,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006451281,7.93136544,204.92,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006452081,0.03136544,204.92,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006452280,7.9,204.91,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006453982,0.03136544,204.92,204.88,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006454184,0.03136544,204.92,204.9,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006454386,0.03136544,204.92,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006456389,0.03136544,204.92,204.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757006457087,7.9,205.01,204.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1757006457286,7.9,205.01,204.98,9.7122482]
["bitfinex-derivatives","SOLF0:USTF0",1757006457689,1.9222482,205.05,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006458085,7.9,205.03,204.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006458283,1.9222482,205.02,205.0,0.0320051]
["bitfinex-derivatives","SOLF0:USTF0",1757006458486,9.8222482,205.06,205.0,1.9542533]
["bitfinex-derivatives","SOLF0:USTF0",1757006458688,9.8222482,205.06,205.0,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006458885,1.9222482,205.06,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006459593,7.9,205.05,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006460195,1.9222482,205.06,205.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006460196,7.9,205.06,205.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006460391,7.9,205.05,205.01,1.95438754]
["bitfinex-derivatives","SOLF0:USTF0",1757006460593,315.28910149,205.1,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006460793,7.9,205.09,205.02,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006460989,1.9222482,205.08,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006461193,1.9222482,205.06,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006461590,7.9,205.05,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006461794,433.66,205.1,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006461795,7.9,205.03,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006461996,1.9222482,205.04,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006461997,9.8222482,205.02,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006462795,7.9,205.02,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006463095,9.8222482,205.02,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006464188,129.1622482,205.02,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006465197,119.32,205.03,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006465999,7.9,205.03,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006468095,127.2,205.03,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006468501,119.3,205.03,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006469498,1.9222482,205.04,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006469699,119.28,205.03,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006470108,9.8222482,205.02,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006471101,1.9222482,205.04,205.01,0.03213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006471300,119.26,205.03,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006472005,9.8222482,205.04,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006472206,119.26,205.03,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006472913,9.8222482,205.04,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006473211,129.0622482,205.04,205.01,7.82213934]
["bitfinex-derivatives","SOLF0:USTF0",1757006473808,1.9222482,205.07,205.02,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006474009,7.9,205.06,205.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006474805,9.8222482,205.09,205.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006475213,119.28,205.08,205.02,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006475610,119.28,205.08,205.04,1.9222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006475809,119.28,205.08,205.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006476009,127.16,205.09,205.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006477114,314.44,205.1,205.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757006477309,127.14,205.09,205.05,9.7122482]
["bitfinex-derivatives","SOLF0:USTF0",1757006477510,7.9,205.08,205.05,9.7122482]
["bitfinex-derivatives","SOLF0:USTF0",1757006477710,7.9,205.08,205.05,9.74932017]
["bitfinex-derivatives","SOLF0:USTF0",1757006478807,127.12,205.08,205.05,7.82707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006480115,119.18,205.08,205.05,7.33707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006480611,126.5,205.08,205.05,7.33707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006481614,7.32,205.07,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006482215,119.18,205.08,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006482410,7.32,205.07,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006484318,126.46,205.07,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006485518,7.32,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006486216,7.32,205.09,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006486517,7.32,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006487318,9.2422482,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006490221,126.46,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006490419,7.32,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006490620,126.46,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006491221,7.32,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006491622,126.52,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006492016,1.9222482,205.11,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006492216,7.32,205.1,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006492424,7.32,205.08,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006492624,22.0,205.09,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006493024,7.32,205.08,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006493221,35.58,205.07,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006493823,62.44,205.08,205.05,9.25932017]
["bitfinex-derivatives","SOLF0:USTF0",1757006494023,7.32,205.08,205.05,9.25932017]
["bitfinex-derivatives","SOLF0:USTF0",1757006496630,7.32,205.09,205.05,1.95932017]
["bitfinex-derivatives","SOLF0:USTF0",1757006496829,7.32,205.08,205.05,9.25932017]
["bitfinex-derivatives","SOLF0:USTF0",1757006497130,7.32,205.08,205.05,7.33707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006498429,79.5,205.1,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006498620,7.32,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006500422,9.2422482,205.06,205.05,0.03707197]
["bitfinex-derivatives","SOLF0:USTF0",1757006502027,1.9222482,204.99,204.92,4.0768731]
["bitfinex-derivatives","SOLF0:USTF0",1757006502229,1.9222482,204.99,204.93,9.2222482]
["bitfinex-derivatives","SOLF0:USTF0",1757006502933,1.9222482,204.99,204.93,13.6127482]
["bitfinex-derivatives","SOLF0:USTF0",1757006503134,1.9222482,204.99,204.94,0.03471304]
["bitfinex-derivatives","SOLF0:USTF0",1757006503323,1.9222482,204.99,204.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757006503529,9.2422482,204.99,204.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757006503728,7.32,204.98,204.94,0.03471304]
["bitfinex-derivatives","SOLF0:USTF0",1757006503933,65.18,205.03,204.94,0.03471304]
["bitfinex-derivatives","SOLF0:USTF0",1757006503934,1.9222482,204.97,204.94,0.03471304]
["bitfinex-derivatives","SOLF0:USTF0",1757006504326,9.2422482,204.95,204.94,0.03471304]
["bitfinex-derivatives","SOLF0:USTF0",1757006504629,1.9222482,204.96,204.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757006504828,1.9222482,204.96,204.92,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1757006505034,7.32,204.95,204.92,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1757006505833,7.32,204.94,204.92,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1757006507529,3.00202868,204.97,204.92,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1757006507728,7.73,204.96,204.92,0.03186814]
["bitfinex-derivatives","SOLF0:USTF0",1757006508026,3.00202868,204.97,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006508233,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006508634,3.00202868,204.97,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006508829,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006509629,7.73,204.93,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006513840,27.42,204.95,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006514036,7.73,204.94,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006514334,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006514539,7.73,204.96,204.92,7.76381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006514934,31.44202868,204.99,204.92,7.76381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006514935,3.00202868,204.99,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006515240,3.00202868,204.99,204.92,7.76381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006515734,7.73,205.0,204.92,12.15451619]
["bitfinex-derivatives","SOLF0:USTF0",1757006515940,7.73,205.0,204.92,7.76381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006516937,7.73,205.0,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757006517241,0.03598583,204.98,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757006517942,0.03598583,204.98,204.92,7.76381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006518945,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006519142,3.00202868,204.97,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006519744,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006520740,0.03598583,204.98,204.92,7.76381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006521346,0.03598583,204.98,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006522241,7.73,204.97,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006522441,3.03801451,204.98,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006522948,10.76801451,204.98,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006527347,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006527749,3.00202868,204.97,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006528445,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006529251,3.00202868,204.97,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006530345,7.73,204.96,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006530846,0.03598583,204.98,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757006531041,7.76598583,204.98,204.92,7.76381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006532549,7.76598583,204.98,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006534750,10.76801451,204.98,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006538865,7.8,204.94,204.92,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1757006540052,7.8,204.94,204.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006540258,7.8,204.9,204.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006540958,7.8,204.9,204.82,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1757006542561,7.8,204.9,204.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006543161,7.8,204.9,204.81,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1757006543364,7.8,204.9,204.79,3.00202868]
["bitfinex-derivatives","SOLF0:USTF0",1757006543365,7.8,204.9,204.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006544369,7.8,204.9,204.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006550777,72.98,204.94,204.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006550778,7.8,204.88,204.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006551272,7.8,204.88,204.8,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1757006551478,7.8,204.88,204.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006552472,7.8,204.97,204.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006552677,10.80202868,204.95,204.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006552973,7.8,204.95,204.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006553375,7.8,204.89,204.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006555675,3.00202868,204.91,204.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006558983,7.8,204.9,204.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006561881,7.8,204.9,204.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006561882,10.80202868,204.9,204.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006565783,10.80202868,204.9,204.8,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1757006565985,10.80202868,204.9,204.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006566485,10.80202868,204.9,204.78,10.25202868]
["bitfinex-derivatives","SOLF0:USTF0",1757006566683,7.8,204.86,204.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757006569488,1.9232635,204.84,204.78,9.1732635]
["bitfinex-derivatives","SOLF0:USTF0",1757006571891,9.7832635,204.84,204.78,9.1732635]
["bitfinex-derivatives","SOLF0:USTF0",1757006573591,7.86,204.84,204.78,9.1732635]
["bitfinex-derivatives","SOLF0:USTF0",1757006573792,1.9232635,204.83,204.78,1.9232635]
["bitfinex-derivatives","SOLF0:USTF0",1757006573993,9.7832635,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006574395,7.86,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006575494,9.7832635,204.82,204.75,14.2676635]
["bitfinex-derivatives","SOLF0:USTF0",1757006575995,9.7832635,204.82,204.75,6.3176635]
["bitfinex-derivatives","SOLF0:USTF0",1757006576195,9.7832635,204.82,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006577297,7.86,204.82,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006577596,9.7832635,204.82,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006578894,7.86,204.79,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006579397,1.9232635,204.8,204.74,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1757006580098,1.9232635,204.8,204.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006580297,1.9232635,204.8,204.74,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1757006580895,1.9232635,204.8,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006581095,7.86,204.79,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006581300,7.86,204.77,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006581899,7.86,204.77,204.7,137.8455366]
["bitfinex-derivatives","SOLF0:USTF0",1757006582099,7.86,204.77,204.7,133.7686635]
["bitfinex-derivatives","SOLF0:USTF0",1757006582400,7.86,204.77,204.7,129.3732635]
["bitfinex-derivatives","SOLF0:USTF0",1757006582601,1.9232635,204.76,204.7,129.3732635]
["bitfinex-derivatives","SOLF0:USTF0",1757006584098,7.89454374,204.75,204.71,7.98323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006584496,7.86,204.74,204.71,7.98323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006584897,1.9232635,204.74,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006585098,9.7832635,204.72,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006587599,9.7832635,204.74,204.71,7.98323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006587799,7.86,204.73,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006592297,9.7832635,204.74,204.71,7.98323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006592600,7.86,204.73,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006596504,1.9232635,204.72,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006596704,9.7832635,204.72,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006598206,1.9232635,204.74,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006598502,7.98,204.73,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006599100,1.9232635,204.74,204.71,0.03323616]
["bitfinex-derivatives","SOLF0:USTF0",1757006599302,0.03454374,204.75,204.71,1.95649966]
["bitfinex-derivatives","SOLF0:USTF0",1757006599905,0.03454374,204.75,204.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006600503,0.03454374,204.75,204.73,1.9232635]
["bitfinex-derivatives","SOLF0:USTF0",1757006600898,0.03454374,204.75,204.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006601105,0.03454374,204.75,204.72,1.9232635]
["bitfinex-derivatives","SOLF0:USTF0",1757006601307,0.03454374,204.75,204.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006601608,0.03454374,204.75,204.74,9.3532635]
["bitfinex-derivatives","SOLF0:USTF0",1757006601804,1.9232635,204.84,204.74,9.3532635]
["bitfinex-derivatives","SOLF0:USTF0",1757006602003,9.9032635,204.86,204.79,1.9232635]
["bitfinex-derivatives","SOLF0:USTF0",1757006602404,7.98,204.86,204.81,1.9232635]
["bitfinex-derivatives","SOLF0:USTF0",1757006602609,7.98,204.86,204.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006602903,9.9032635,204.89,204.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006603106,9.9032635,204.89,204.82,7.46734413]
["bitfinex-derivatives","SOLF0:USTF0",1757006603302,7.98,204.89,204.83,1.9232635]
["bitfinex-derivatives","SOLF0:USTF0",1757006603508,0.84986873,204.92,204.82,7.46734413]
["bitfinex-derivatives","SOLF0:USTF0",1757006603509,1.9232635,204.92,204.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006603709,9.9032635,204.93,204.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006604111,9.9032635,204.93,204.87,0.03419434]
["bitfinex-derivatives","SOLF0:USTF0",1757006606405,9.9032635,204.93,204.87,1.95745784]
["bitfinex-derivatives","SOLF0:USTF0",1757006606818,0.84976497,204.95,204.87,0.03419434]
["bitfinex-derivatives","SOLF0:USTF0",1757006607023,7.98,204.9,204.87,0.03419434]
["bitfinex-derivatives","SOLF0:USTF0",1757006609828,9.9032635,204.93,204.88,9.3532635]
["bitfinex-derivatives","SOLF0:USTF0",1757006610124,7.98,204.92,204.88,9.3532635]
["bitfinex-derivatives","SOLF0:USTF0",1757006610316,7.98,204.92,204.88,1.95564592]
["bitfinex-derivatives","SOLF0:USTF0",1757006610522,7.98,204.92,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006615529,9.9032635,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006615731,7.98,204.96,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006615920,1.9232635,204.95,204.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006616826,7.98,204.96,204.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006617031,7.98,204.97,204.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006617225,9.9032635,204.98,204.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006617428,7.98,204.98,204.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006617627,1.9232635,204.98,204.93,0.03347176]
["bitfinex-derivatives","SOLF0:USTF0",1757006618032,7.98,204.97,204.93,0.03347176]
["bitfinex-derivatives","SOLF0:USTF0",1757006618827,7.98,204.97,204.93,7.46347176]
["bitfinex-derivatives","SOLF0:USTF0",1757006620228,7.98,204.97,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006621928,51.86,205.01,204.94,9.3532635]
["bitfinex-derivatives","SOLF0:USTF0",1757006622133,7.98,205.01,204.96,1.9232635]
["bitfinex-derivatives","SOLF0:USTF0",1757006622331,7.98,205.1,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757006622630,7.98,205.03,204.97,9.3532635]
["bitfinex-derivatives","SOLF0:USTF0",1757006622833,7.98,205.03,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006623233,42.5692569,205.07,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006623535,7.98,205.03,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006626532,1.9232635,205.04,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006626732,7.98,205.03,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006627533,1.9232635,205.04,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006628029,7.54,205.03,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006628228,1.9232635,205.04,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006628430,7.54,205.03,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006629030,7.54,205.02,205.01,0.03297266]
["bitfinex-derivatives","SOLF0:USTF0",1757006632337,7.54,205.02,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006632537,2.99925079,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006632738,7.54,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006637934,7.54,204.96,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006638336,2.99925079,204.94,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006638535,7.54,204.93,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006638936,10.53925079,204.94,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006639332,10.53925079,204.94,204.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006639843,2.99925079,204.91,204.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006641236,10.53925079,204.91,204.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006641436,7.54,204.91,204.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757006658850,7.54,204.91,204.85,11.8822]
["bitfinex-derivatives","SOLF0:USTF0",1757006659055,7.54,204.91,204.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006659648,2.99925079,204.94,204.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006660954,2.99925079,204.94,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006662854,7.25,204.95,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006664758,7.25,204.95,204.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006664958,7.25,204.95,204.8,8.43960604]
["bitfinex-derivatives","SOLF0:USTF0",1757006664959,7.25,204.99,204.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006665154,7.25,204.97,204.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006665955,7.25,204.97,204.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006667358,7.25,204.97,204.85,2.99925079]
["bitfinex-derivatives","SOLF0:USTF0",1757006667561,7.25,204.97,204.88,2.99925079]
["bitfinex-derivatives","SOLF0:USTF0",1757006667756,7.25,204.97,204.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006672462,10.24925079,204.97,204.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006679271,10.24925079,204.97,204.89,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1757006679570,10.24925079,204.97,204.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006681267,29.90580414,205.02,204.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006681268,7.25,204.93,204.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006684372,0.03486961,204.92,204.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006684571,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006684874,7.28486961,204.92,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006685073,7.25,204.91,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006686673,0.03486961,204.92,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006687075,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006687275,0.03486961,204.92,204.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757006687475,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006687773,0.03486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006687970,0.03486961,204.92,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006688175,0.03486961,204.92,204.89,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1757006688477,0.03486961,204.92,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006689074,0.03486961,204.92,204.89,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1757006689275,0.03486961,204.92,204.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006689575,0.03486961,204.92,204.89,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1757006689773,0.03486961,204.92,204.87,4.42514887]
["bitfinex-derivatives","SOLF0:USTF0",1757006690175,0.03486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006690478,0.03486961,204.92,204.87,4.42514887]
["bitfinex-derivatives","SOLF0:USTF0",1757006690675,0.03486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006690973,0.03486961,204.92,204.87,4.42514887]
["bitfinex-derivatives","SOLF0:USTF0",1757006691378,0.03486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006691672,0.03486961,204.92,204.87,4.42514887]
["bitfinex-derivatives","SOLF0:USTF0",1757006691870,0.03486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006692072,0.03486961,204.92,204.87,4.42514887]
["bitfinex-derivatives","SOLF0:USTF0",1757006692579,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006692976,0.03486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006692977,7.31486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006693279,7.31486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006693580,9.23646482,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006693778,7.28,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006693984,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006694171,7.28,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006694376,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006694581,7.28,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006694878,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006695276,7.28,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006695482,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006695685,7.28,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006696681,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006696882,0.03486961,204.92,204.88,9.60159521]
["bitfinex-derivatives","SOLF0:USTF0",1757006697087,0.03486961,204.92,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006697380,0.03486961,204.92,204.88,1.92159521]
["bitfinex-derivatives","SOLF0:USTF0",1757006697583,0.03486961,204.92,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006697776,0.03486961,204.92,204.88,1.92159521]
["bitfinex-derivatives","SOLF0:USTF0",1757006698173,0.03486961,204.92,204.87,6.34674408]
["bitfinex-derivatives","SOLF0:USTF0",1757006698380,7.31486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006698779,7.31486961,204.92,204.87,6.34674408]
["bitfinex-derivatives","SOLF0:USTF0",1757006699085,7.31486961,204.92,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006699286,7.31486961,204.92,204.87,6.34674408]
["bitfinex-derivatives","SOLF0:USTF0",1757006699681,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006700186,0.03486961,204.92,204.87,7.71334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006700388,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006707086,7.28,204.91,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006707490,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006707893,7.28,204.91,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006708191,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006711686,7.28,204.91,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006712188,7.28,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006712384,7.28,204.91,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006713093,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006716889,7.28,204.91,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006717189,7.28,204.91,204.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006719698,7.28,204.91,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757006720098,7.28,204.91,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006720293,7.28,204.91,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757006720897,7.75,204.91,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757006722598,7.75,204.91,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006722801,0.03486961,204.92,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757006723097,0.03486961,204.92,204.87,1.95494408]
["bitfinex-derivatives","SOLF0:USTF0",1757006723691,0.03486961,204.92,204.88,5.90131445]
["bitfinex-derivatives","SOLF0:USTF0",1757006723896,0.03486961,204.92,204.91,13.62524702]
["bitfinex-derivatives","SOLF0:USTF0",1757006724297,0.03486961,204.92,204.91,18.49298196]
["bitfinex-derivatives","SOLF0:USTF0",1757006726202,0.03486961,204.92,204.91,14.41933015]
["bitfinex-derivatives","SOLF0:USTF0",1757006727802,0.03486961,204.92,204.91,12.49773494]
["bitfinex-derivatives","SOLF0:USTF0",1757006735605,7.78486961,204.92,204.91,4.86773494]
["bitfinex-derivatives","SOLF0:USTF0",1757006736514,7.75,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006736711,7.75,204.88,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006737311,9.67159521,204.91,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757006740917,7.75,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006741317,7.75,204.9,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757006742217,7.75,204.9,204.89,3.79103669]
["bitfinex-derivatives","SOLF0:USTF0",1757006743117,0.03486961,204.92,204.89,3.79103669]
["bitfinex-derivatives","SOLF0:USTF0",1757006743311,0.03486961,204.92,204.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757006743522,0.03486961,204.92,204.91,11.42103669]
["bitfinex-derivatives","SOLF0:USTF0",1757006743910,0.03486961,204.92,204.91,15.4946885]
["bitfinex-derivatives","SOLF0:USTF0",1757006744716,0.03486961,204.92,204.91,11.42103669]
["bitfinex-derivatives","SOLF0:USTF0",1757006744917,9.70646482,204.92,204.91,3.79103669]
["bitfinex-derivatives","SOLF0:USTF0",1757006745218,1.95646482,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006745415,9.67159521,204.9,204.88,3.78960355]
["bitfinex-derivatives","SOLF0:USTF0",1757006745617,9.67159521,204.9,204.89,3.78960355]
["bitfinex-derivatives","SOLF0:USTF0",1757006751926,7.67,204.91,204.89,3.78960355]
["bitfinex-derivatives","SOLF0:USTF0",1757006752126,1.95646482,204.92,204.9,11.52016163]
["bitfinex-derivatives","SOLF0:USTF0",1757006752323,1.95646482,204.92,204.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757006752622,0.03486961,204.92,204.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757006752824,0.03486961,204.92,204.91,3.78976556]
["bitfinex-derivatives","SOLF0:USTF0",1757006753428,0.03486961,204.92,204.91,11.51976556]
["bitfinex-derivatives","SOLF0:USTF0",1757006756232,0.03486961,204.92,204.91,11.51871738]
["bitfinex-derivatives","SOLF0:USTF0",1757006756727,7.70486961,204.92,204.91,3.78871738]
["bitfinex-derivatives","SOLF0:USTF0",1757006757520,0.03486961,204.92,204.91,11.51871738]
["bitfinex-derivatives","SOLF0:USTF0",1757006759020,0.03486961,204.92,204.91,3.78871738]
["bitfinex-derivatives","SOLF0:USTF0",1757006760231,7.70486961,204.92,204.91,3.78871738]
["bitfinex-derivatives","SOLF0:USTF0",1757006760530,0.03486961,204.92,204.91,11.51871738]
["bitfinex-derivatives","SOLF0:USTF0",1757006763528,7.70486961,204.92,204.91,3.78871738]
["bitfinex-derivatives","SOLF0:USTF0",1757006763840,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006764031,7.67,204.9,204.88,3.79010685]
["bitfinex-derivatives","SOLF0:USTF0",1757006764229,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006764430,7.67,204.9,204.88,3.78999618]
["bitfinex-derivatives","SOLF0:USTF0",1757006764630,7.67,204.9,204.89,3.78999618]
["bitfinex-derivatives","SOLF0:USTF0",1757006765237,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006765435,7.67,204.9,204.88,3.78938493]
["bitfinex-derivatives","SOLF0:USTF0",1757006765635,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006765836,7.67,204.9,204.88,3.78938493]
["bitfinex-derivatives","SOLF0:USTF0",1757006766033,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006766234,7.67,204.9,204.88,3.78955499]
["bitfinex-derivatives","SOLF0:USTF0",1757006766437,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006766644,7.67,204.9,204.88,3.78931905]
["bitfinex-derivatives","SOLF0:USTF0",1757006766843,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006767137,7.67,204.9,204.88,3.78947336]
["bitfinex-derivatives","SOLF0:USTF0",1757006767344,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006767645,7.67,204.9,204.88,3.789424]
["bitfinex-derivatives","SOLF0:USTF0",1757006767947,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006768142,7.67,204.9,204.88,3.78959367]
["bitfinex-derivatives","SOLF0:USTF0",1757006768336,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006768737,3.00145358,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006768941,7.67,204.9,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006769146,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006769448,7.67,204.91,204.88,3.78937641]
["bitfinex-derivatives","SOLF0:USTF0",1757006769745,7.67,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006769746,7.67,204.91,204.89,3.78900673]
["bitfinex-derivatives","SOLF0:USTF0",1757006769946,7.67,204.91,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006770141,7.67,204.91,204.88,11.51900638]
["bitfinex-derivatives","SOLF0:USTF0",1757006770348,0.03486961,204.92,204.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757006778642,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006779355,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006779551,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006779750,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006779952,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006781259,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006781458,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006781852,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006782456,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006783455,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006784460,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006784655,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006785061,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006785462,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006786360,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006786561,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006787256,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006787957,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006788357,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006788758,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006788960,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006789161,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006789461,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006789663,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006790067,0.03486961,204.92,204.87,4.1049794]
["bitfinex-derivatives","SOLF0:USTF0",1757006790365,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006791066,0.03486961,204.92,204.87,0.03334887]
["bitfinex-derivatives","SOLF0:USTF0",1757006791258,0.03486961,204.92,204.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006791463,0.03486961,204.92,204.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006791763,0.03486961,204.92,204.89,4.07163053]
["bitfinex-derivatives","SOLF0:USTF0",1757006791958,0.03486961,204.92,204.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006792865,0.03486961,204.92,204.9,12.1612]
["bitfinex-derivatives","SOLF0:USTF0",1757006793060,0.03486961,204.92,204.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006795569,0.03486961,204.92,204.91,11.84163053]
["bitfinex-derivatives","SOLF0:USTF0",1757006797270,0.03486961,204.92,204.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006811984,0.03486961,204.92,204.91,11.84163053]
["bitfinex-derivatives","SOLF0:USTF0",1757006815579,0.03486961,204.92,204.91,13.76157006]
["bitfinex-derivatives","SOLF0:USTF0",1757006818380,0.03486961,204.92,204.91,9.68993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006819881,0.03486961,204.92,204.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757006820082,0.03486961,204.92,204.91,9.68993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006820488,8.06486961,204.92,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006820781,8.06486961,204.92,204.89,9.74993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006821883,8.06486961,204.92,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006821884,0.03486961,204.92,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006822283,0.03486961,204.92,204.89,1.91993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006822582,0.03486961,204.92,204.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006825089,0.03486961,204.92,204.91,9.74993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006826986,0.03486961,204.92,204.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006832290,0.03486961,204.92,204.91,11.61451479]
["bitfinex-derivatives","SOLF0:USTF0",1757006834491,0.03486961,204.92,204.91,15.68614532]
["bitfinex-derivatives","SOLF0:USTF0",1757006834887,8.03,205.01,204.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006835092,8.03,205.01,204.96,1.91993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006835093,8.03,205.01,204.98,3.78451479]
["bitfinex-derivatives","SOLF0:USTF0",1757006835394,8.03,205.01,204.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006835591,1.91993953,205.03,204.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006835784,1.91993953,205.03,204.99,4.60588635]
["bitfinex-derivatives","SOLF0:USTF0",1757006835983,8.03,205.02,204.98,7.86222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006836189,8.03,205.05,204.99,4.60650677]
["bitfinex-derivatives","SOLF0:USTF0",1757006836491,8.03,205.03,205.0,4.60625491]
["bitfinex-derivatives","SOLF0:USTF0",1757006836686,1.91993953,205.02,205.01,4.60625491]
["bitfinex-derivatives","SOLF0:USTF0",1757006836891,9.94993953,205.02,205.01,4.60625491]
["bitfinex-derivatives","SOLF0:USTF0",1757006837494,8.03,205.01,204.98,7.86222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006837688,8.03,205.01,204.99,8.38848501]
["bitfinex-derivatives","SOLF0:USTF0",1757006837888,8.03,205.01,205.0,4.60507175]
["bitfinex-derivatives","SOLF0:USTF0",1757006838693,8.03,205.01,205.0,4.60503559]
["bitfinex-derivatives","SOLF0:USTF0",1757006838894,8.03,205.01,204.98,7.86222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006839095,8.03,205.01,204.99,3.78283422]
["bitfinex-derivatives","SOLF0:USTF0",1757006839295,8.03,205.01,205.0,4.60513702]
["bitfinex-derivatives","SOLF0:USTF0",1757006842595,9.94993953,205.01,205.0,4.60513702]
["bitfinex-derivatives","SOLF0:USTF0",1757006843800,8.03,205.01,205.0,4.60513702]
["bitfinex-derivatives","SOLF0:USTF0",1757006844002,9.94993953,205.01,205.0,4.60513702]
["bitfinex-derivatives","SOLF0:USTF0",1757006845103,8.03,205.01,205.0,4.60513702]
["bitfinex-derivatives","SOLF0:USTF0",1757006846004,9.94993953,205.01,205.0,4.60513702]
["bitfinex-derivatives","SOLF0:USTF0",1757006847300,9.94993953,205.01,204.98,7.86222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006847501,7.27,205.0,204.99,4.61273944]
["bitfinex-derivatives","SOLF0:USTF0",1757006851309,7.27,205.0,204.98,7.86222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006853008,7.27,205.05,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006853312,1.91993953,205.02,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006854006,7.27,205.01,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006854513,7.27,205.01,204.98,0.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006854805,7.27,205.02,204.99,11.9635025]
["bitfinex-derivatives","SOLF0:USTF0",1757006855011,7.27,205.02,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006855310,1.91993953,205.03,204.99,4.61390207]
["bitfinex-derivatives","SOLF0:USTF0",1757006855505,7.27,205.02,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006855712,7.27,205.02,204.99,4.61407744]
["bitfinex-derivatives","SOLF0:USTF0",1757006855907,7.27,205.02,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006856209,1.91993953,205.03,204.99,4.61407744]
["bitfinex-derivatives","SOLF0:USTF0",1757006856511,7.27,205.02,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006856709,7.27,205.02,204.99,4.61390184]
["bitfinex-derivatives","SOLF0:USTF0",1757006856903,1.91993953,205.03,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006857108,1.91993953,205.03,204.99,4.61390184]
["bitfinex-derivatives","SOLF0:USTF0",1757006857410,7.27,205.02,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006857613,1.91993953,205.03,204.99,4.61371862]
["bitfinex-derivatives","SOLF0:USTF0",1757006857812,1.91993953,205.02,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006858008,7.27,205.01,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006858713,1.91993953,205.02,204.98,0.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006859015,7.27,205.01,204.98,0.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006859408,7.27,205.01,204.98,7.38222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006860809,7.27,204.99,204.98,0.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006861506,0.84922581,205.06,204.98,0.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006861704,9.18993953,205.02,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006861915,1.91993953,205.02,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006862116,7.27,205.01,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006863310,0.84922581,205.06,204.98,0.03222498]
["bitfinex-derivatives","SOLF0:USTF0",1757006863516,7.27,205.07,205.02,1.91993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006863716,1.91993953,205.09,205.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006863910,7.27,205.06,205.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757006864116,7.27,205.06,205.04,0.03604329]
["bitfinex-derivatives","SOLF0:USTF0",1757006864918,1.91993953,205.07,205.04,0.03604329]
["bitfinex-derivatives","SOLF0:USTF0",1757006865119,7.27,205.06,205.04,0.03604329]
["bitfinex-derivatives","SOLF0:USTF0",1757006865812,7.27,205.06,205.04,7.38604329]
["bitfinex-derivatives","SOLF0:USTF0",1757006866521,7.27,205.07,205.04,7.38604329]
["bitfinex-derivatives","SOLF0:USTF0",1757006867620,1.91993953,205.08,205.04,7.38604329]
["bitfinex-derivatives","SOLF0:USTF0",1757006867916,0.84907041,205.1,205.06,1.91993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006868118,1.91993953,205.13,205.06,9.74993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006868316,7.88,205.12,205.06,9.74993953]
["bitfinex-derivatives","SOLF0:USTF0",1757006868712,7.88,205.12,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006868917,1.91993953,205.13,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006869519,7.88,205.12,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006869713,1.91993953,205.13,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006869918,7.88,205.12,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006870320,1.91993953,205.13,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006870721,9.79993953,205.13,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006871121,7.88,205.13,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006871321,0.84885295,205.14,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006871322,7.88,205.11,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006871622,1.91993953,205.12,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006872019,7.88,205.11,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006872217,1.91993953,205.12,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006872621,7.88,205.11,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006872926,1.91993953,205.12,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006873623,7.88,205.11,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006874122,1.91993953,205.12,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006875227,7.88,205.09,205.07,7.86476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006875428,7.88,205.09,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006875628,7.88,205.12,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006875828,10.87716117,205.13,205.07,0.03476553]
["bitfinex-derivatives","SOLF0:USTF0",1757006887931,0.84885295,205.14,205.1,2.99716117]
["bitfinex-derivatives","SOLF0:USTF0",1757006888131,7.88,205.23,205.1,2.99716117]
["bitfinex-derivatives","SOLF0:USTF0",1757006888340,0.84857352,205.21,205.1,10.82716117]
["bitfinex-derivatives","SOLF0:USTF0",1757006888536,7.88,205.18,205.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757006888738,7.88,205.2,205.14,0.03151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006888936,2.99716117,205.18,205.14,0.03151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006889239,7.88,205.17,205.14,7.86151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006889436,10.87716117,205.2,205.14,7.86151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006892632,10.87716117,205.2,205.14,0.03151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006892837,2.99716117,205.18,205.14,0.03151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006893042,10.87716117,205.15,205.14,0.03151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006893243,7.88,205.15,205.14,0.03151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006898140,7.77,205.2,205.14,0.03151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006898341,7.77,205.2,205.14,7.54151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006899341,0.84857352,205.21,205.14,7.54151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006899646,7.77,205.2,205.14,7.54151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006912250,0.84857352,205.21,205.14,7.54151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006912557,7.77,205.22,205.14,7.54151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006913151,7.77,205.22,205.15,3.81043773]
["bitfinex-derivatives","SOLF0:USTF0",1757006913354,7.77,205.22,205.14,7.54151662]
["bitfinex-derivatives","SOLF0:USTF0",1757006918662,7.77,205.22,205.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757006920762,7.77,205.23,205.17,8.93602546]
["bitfinex-derivatives","SOLF0:USTF0",1757006921054,7.77,205.23,205.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757006921262,3.84566227,205.24,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006921654,2.99716117,205.23,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006921850,0.8485011,205.24,205.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757006922055,7.77,205.24,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006922255,7.77,205.28,205.19,20.25469282]
["bitfinex-derivatives","SOLF0:USTF0",1757006922455,7.77,205.25,205.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757006922654,7.77,205.25,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006922859,7.77,205.25,205.19,8.93809037]
["bitfinex-derivatives","SOLF0:USTF0",1757006923057,7.77,205.25,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006923363,2.99716117,205.23,205.19,8.93641122]
["bitfinex-derivatives","SOLF0:USTF0",1757006923560,2.99716117,205.23,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006923759,7.77,205.22,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006924056,10.76716117,205.24,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006935370,0.84831495,205.29,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006935371,7.58,205.28,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006935571,2.99716117,205.26,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006935770,7.58,205.25,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006937470,1.91580509,205.23,205.18,7.54162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006937969,9.49580509,205.23,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006938169,1.91580509,205.23,205.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006938373,9.49580509,205.23,205.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006938569,1.91580509,205.23,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006938769,1.91580509,205.23,205.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006939077,1.91580509,205.23,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006939273,1.91580509,205.23,205.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006939468,1.91580509,205.23,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006939673,1.91580509,205.23,205.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006939870,1.91580509,205.23,205.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006940166,7.58,205.22,205.2,8.88504289]
["bitfinex-derivatives","SOLF0:USTF0",1757006940371,1.91580509,205.21,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006940569,1.91580509,205.21,205.19,4.28175176]
["bitfinex-derivatives","SOLF0:USTF0",1757006940766,1.91580509,205.21,205.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006943876,7.58,205.2,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006944082,7.58,205.2,205.19,4.28773731]
["bitfinex-derivatives","SOLF0:USTF0",1757006944782,1.91580509,205.21,205.19,4.28773731]
["bitfinex-derivatives","SOLF0:USTF0",1757006944972,9.49580509,205.21,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006945276,9.49580509,205.21,205.19,4.28818087]
["bitfinex-derivatives","SOLF0:USTF0",1757006945478,9.49580509,205.21,205.18,7.71162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006945670,9.49580509,205.21,205.19,4.28826188]
["bitfinex-derivatives","SOLF0:USTF0",1757006945872,9.49580509,205.21,205.18,7.71162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006946073,9.49580509,205.21,205.19,4.28826188]
["bitfinex-derivatives","SOLF0:USTF0",1757006946278,9.49580509,205.21,205.18,7.71162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006946585,9.49580509,205.21,205.19,4.28834035]
["bitfinex-derivatives","SOLF0:USTF0",1757006946778,7.58,205.2,205.18,7.71162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006946977,7.58,205.2,205.19,4.28872279]
["bitfinex-derivatives","SOLF0:USTF0",1757006947477,7.58,205.27,205.19,4.28872279]
["bitfinex-derivatives","SOLF0:USTF0",1757006947677,7.58,205.19,205.18,0.03162942]
["bitfinex-derivatives","SOLF0:USTF0",1757006947976,1.91580509,205.11,205.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006948171,1.91580509,205.09,205.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006948380,1.91580509,205.09,205.08,11.5121313]
["bitfinex-derivatives","SOLF0:USTF0",1757006948676,1.91580509,205.09,205.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006953375,1.91580509,205.09,205.08,11.48132714]
["bitfinex-derivatives","SOLF0:USTF0",1757006953578,7.58,205.14,205.08,11.48132714]
["bitfinex-derivatives","SOLF0:USTF0",1757006953779,1.91580509,205.1,205.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006953980,7.58,205.14,205.05,3.80132667]
["bitfinex-derivatives","SOLF0:USTF0",1757006954178,1.91580509,205.1,205.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006954379,1.91580509,205.1,205.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006954874,1.91580509,205.1,205.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006955083,1.91580509,205.1,205.05,3.80043956]
["bitfinex-derivatives","SOLF0:USTF0",1757006955281,1.91580509,205.08,205.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006955476,9.49580509,205.08,205.07,3.80043956]
["bitfinex-derivatives","SOLF0:USTF0",1757006955672,9.49580509,205.08,205.03,11.72784935]
["bitfinex-derivatives","SOLF0:USTF0",1757006955673,1.91580509,205.08,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006955877,7.58,205.07,205.04,3.80153336]
["bitfinex-derivatives","SOLF0:USTF0",1757006956077,7.58,205.07,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006956378,7.58,205.07,205.04,3.80129064]
["bitfinex-derivatives","SOLF0:USTF0",1757006956580,7.58,205.07,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006956779,7.58,205.07,205.04,3.7998973]
["bitfinex-derivatives","SOLF0:USTF0",1757006956979,1.91580509,205.05,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006957175,1.91580509,205.05,204.99,8.43714935]
["bitfinex-derivatives","SOLF0:USTF0",1757006957377,1.91580509,205.03,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757006957578,1.91580509,205.03,205.02,3.79840784]
["bitfinex-derivatives","SOLF0:USTF0",1757006957977,1.91580509,205.03,205.02,11.74840784]
["bitfinex-derivatives","SOLF0:USTF0",1757006958280,1.91580509,205.03,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006958875,1.91580509,205.05,205.02,3.79706904]
["bitfinex-derivatives","SOLF0:USTF0",1757006959083,1.91580509,205.05,205.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006959382,1.91580509,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006959587,1.91580509,205.07,205.03,3.7967493]
["bitfinex-derivatives","SOLF0:USTF0",1757006959780,1.91580509,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006960080,1.91580509,205.07,205.03,3.795105]
["bitfinex-derivatives","SOLF0:USTF0",1757006960285,1.91580509,205.07,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006960585,1.91580509,205.07,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006960773,1.91580509,205.07,205.03,3.7928478]
["bitfinex-derivatives","SOLF0:USTF0",1757006961082,30.1,205.16,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006961380,1.91580509,205.1,205.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006961683,1.91580509,205.1,205.04,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757006961882,1.91580509,205.1,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006962181,1.91580509,205.1,205.04,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1757006962385,1.91580509,205.1,205.05,3.79132718]
["bitfinex-derivatives","SOLF0:USTF0",1757006962687,1.91580509,205.1,205.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006964184,1.91580509,205.08,205.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006964386,1.91580509,205.08,205.03,3.79110431]
["bitfinex-derivatives","SOLF0:USTF0",1757006964574,1.91580509,205.08,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006964882,7.47,205.09,205.06,11.74014432]
["bitfinex-derivatives","SOLF0:USTF0",1757006965181,7.47,205.09,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006965576,1.91580509,205.11,205.05,9.86580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006965778,1.91580509,205.11,205.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006965978,1.91580509,205.11,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006966179,1.91580509,205.11,205.05,1.91580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006966378,1.91580509,205.11,205.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006966684,1.91580509,205.11,205.05,1.91580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006966979,7.47,205.11,205.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006967285,9.38580509,205.11,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006967476,9.38580509,205.11,205.06,3.79066454]
["bitfinex-derivatives","SOLF0:USTF0",1757006967681,9.38580509,205.11,205.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006967978,9.38580509,205.11,205.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006968181,9.38580509,205.11,205.05,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1757006968379,9.38580509,205.11,205.06,3.79125998]
["bitfinex-derivatives","SOLF0:USTF0",1757006968573,9.38580509,205.11,205.05,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1757006968778,9.38580509,205.11,205.06,3.79126092]
["bitfinex-derivatives","SOLF0:USTF0",1757006968978,9.38580509,205.11,205.05,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1757006969179,9.38580509,205.11,205.06,3.79126045]
["bitfinex-derivatives","SOLF0:USTF0",1757006969374,9.38580509,205.11,205.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006969582,9.38580509,205.11,205.05,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1757006969883,9.38580509,205.11,205.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006970185,9.38580509,205.11,205.05,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1757006970381,7.47,205.19,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006970585,1.91580509,205.15,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006971582,1.91580509,205.13,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006971788,9.38580509,205.13,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006972283,7.47,205.13,205.07,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1757006975285,14.65,205.2,205.09,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1757006975486,14.65,205.2,205.1,9.86580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006975792,1.91580509,205.14,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006976181,7.47,205.13,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006976385,1.91580509,205.12,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006976598,9.38580509,205.12,205.06,1.91580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006976785,7.47,205.11,205.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006977290,7.47,205.19,205.1,1.91580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006977491,9.38580509,205.16,205.1,1.91580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006978682,9.38580509,205.16,205.09,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757006980193,1.91580509,205.14,205.09,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1757006980399,1.91580509,205.14,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006980400,9.38580509,205.14,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006980696,9.38580509,205.14,205.08,1.91580509]
["bitfinex-derivatives","SOLF0:USTF0",1757006980898,9.38580509,205.14,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006981098,1.91580509,205.14,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006982099,1.91580509,205.14,205.08,6.30310509]
["bitfinex-derivatives","SOLF0:USTF0",1757006982303,9.38580509,205.14,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006982902,7.47,205.13,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006983704,7.47,205.13,205.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006983904,7.47,205.13,205.08,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1757006984097,7.47,205.13,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006984301,7.50471918,205.13,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006985207,0.03471918,205.13,205.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757006987507,0.03471918,205.13,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757006987708,0.03471918,205.13,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006989301,7.95471918,205.13,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006993407,7.92,205.12,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757006993608,7.92,205.12,205.1,3.81035563]
["bitfinex-derivatives","SOLF0:USTF0",1757006993908,7.92,205.12,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757006993909,0.03471918,205.13,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757006994114,7.95471918,205.13,205.1,11.45035563]
["bitfinex-derivatives","SOLF0:USTF0",1757006994304,7.95471918,205.13,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757006999618,0.03471918,205.13,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757006999813,7.92,205.12,205.1,3.80928633]
["bitfinex-derivatives","SOLF0:USTF0",1757007000112,0.03471918,205.13,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757007000317,7.92,205.12,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757007000911,7.92,205.12,205.09,7.67222968]
["bitfinex-derivatives","SOLF0:USTF0",1757007001308,0.03471918,205.13,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007001618,0.03471918,205.13,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757007001918,0.03471918,205.13,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007002119,0.03471918,205.13,205.09,4.41932968]
["bitfinex-derivatives","SOLF0:USTF0",1757007002315,0.03471918,205.13,205.1,3.81086501]
["bitfinex-derivatives","SOLF0:USTF0",1757007002521,0.03471918,205.13,205.11,3.81069373]
["bitfinex-derivatives","SOLF0:USTF0",1757007002813,0.03471918,205.13,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007003416,0.03471918,205.13,205.12,16.01301199]
["bitfinex-derivatives","SOLF0:USTF0",1757007004218,7.95471918,205.13,205.12,8.37301199]
["bitfinex-derivatives","SOLF0:USTF0",1757007004517,7.92,205.12,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757007004723,0.51471918,205.13,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757007004724,7.92,205.1,205.09,0.03222968]
["bitfinex-derivatives","SOLF0:USTF0",1757007006122,7.92,205.1,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007006322,7.92,205.06,205.04,3.81891158]
["bitfinex-derivatives","SOLF0:USTF0",1757007006525,7.92,205.06,205.05,3.81891158]
["bitfinex-derivatives","SOLF0:USTF0",1757007006719,7.92,205.06,205.0,11.68784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007006720,7.92,205.06,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007006922,2.99631505,205.07,205.01,3.81880031]
["bitfinex-derivatives","SOLF0:USTF0",1757007007227,7.92,205.03,204.96,11.68784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007007427,7.92,205.03,204.97,3.81940764]
["bitfinex-derivatives","SOLF0:USTF0",1757007007724,2.99631505,205.04,204.97,3.81940764]
["bitfinex-derivatives","SOLF0:USTF0",1757007007725,10.91631505,205.04,204.98,3.81940764]
["bitfinex-derivatives","SOLF0:USTF0",1757007007928,0.03638737,205.02,204.99,3.81940764]
["bitfinex-derivatives","SOLF0:USTF0",1757007008229,0.03638737,205.02,205.0,3.81940764]
["bitfinex-derivatives","SOLF0:USTF0",1757007008415,0.03638737,205.02,204.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007008619,0.03638737,205.02,204.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007008819,0.03638737,205.02,204.99,11.45310303]
["bitfinex-derivatives","SOLF0:USTF0",1757007009120,0.03638737,205.02,205.0,3.81310303]
["bitfinex-derivatives","SOLF0:USTF0",1757007009320,0.03638737,205.02,204.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007009517,0.03638737,205.02,205.0,3.81129862]
["bitfinex-derivatives","SOLF0:USTF0",1757007009718,0.03638737,205.02,204.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007009922,7.95638737,205.02,204.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007010126,7.95638737,205.02,204.99,3.81147031]
["bitfinex-derivatives","SOLF0:USTF0",1757007010320,7.95638737,205.02,204.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007010516,0.03638737,205.02,204.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007010722,7.92,205.01,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007011022,7.92,205.01,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007011224,7.92,205.01,204.98,3.8099672]
["bitfinex-derivatives","SOLF0:USTF0",1757007011525,7.92,205.01,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007011727,7.92,205.0,204.94,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1757007011925,7.92,205.0,204.95,3.80831785]
["bitfinex-derivatives","SOLF0:USTF0",1757007012125,7.92,205.0,204.96,11.44831785]
["bitfinex-derivatives","SOLF0:USTF0",1757007012425,7.92,205.0,204.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007012625,7.92,205.0,204.94,3.8008079]
["bitfinex-derivatives","SOLF0:USTF0",1757007012828,2.99631505,205.01,204.95,3.8008079]
["bitfinex-derivatives","SOLF0:USTF0",1757007013023,2.99631505,205.01,204.92,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757007013024,7.92,205.0,204.96,11.4408079]
["bitfinex-derivatives","SOLF0:USTF0",1757007013331,7.92,205.0,204.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007014221,2.99631505,205.01,204.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007014628,10.91631505,205.01,204.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007014825,10.91631505,205.01,204.94,3.79877765]
["bitfinex-derivatives","SOLF0:USTF0",1757007015026,2.99631505,205.01,204.95,11.43877765]
["bitfinex-derivatives","SOLF0:USTF0",1757007015226,2.99631505,205.01,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007015425,0.03638737,205.02,204.96,3.79714952]
["bitfinex-derivatives","SOLF0:USTF0",1757007015626,0.03638737,205.02,204.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007015931,0.03238955,205.0,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007016127,0.03238955,205.0,204.96,8.18631721]
["bitfinex-derivatives","SOLF0:USTF0",1757007016328,0.03238955,205.0,204.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007016728,0.03238955,205.0,204.99,11.91468722]
["bitfinex-derivatives","SOLF0:USTF0",1757007016930,7.92,205.11,205.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007017229,7.92,205.11,205.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007017422,7.92,205.11,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007017628,2.99631505,205.14,205.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007018024,7.51,205.1,204.99,2.99631505]
["bitfinex-derivatives","SOLF0:USTF0",1757007018229,10.50631505,205.08,205.0,11.16258186]
["bitfinex-derivatives","SOLF0:USTF0",1757007018539,10.50631505,205.08,205.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007018734,10.50631505,205.05,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007019034,10.50631505,205.05,204.96,3.79534915]
["bitfinex-derivatives","SOLF0:USTF0",1757007019234,10.50631505,205.05,204.97,11.16534915]
["bitfinex-derivatives","SOLF0:USTF0",1757007019436,10.50631505,205.05,204.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007025644,7.51,205.01,204.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007025945,2.99631505,205.02,204.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007026143,7.51,205.01,204.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007027445,7.51,205.01,204.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007027748,7.51,205.01,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007029137,2.99631505,205.08,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007029338,2.99631505,205.03,204.96,3.79342299]
["bitfinex-derivatives","SOLF0:USTF0",1757007029543,7.51,205.02,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007030547,2.99631505,205.0,204.9,8.43904935]
["bitfinex-derivatives","SOLF0:USTF0",1757007030845,2.99631505,204.97,204.91,11.16537916]
["bitfinex-derivatives","SOLF0:USTF0",1757007031042,2.99631505,204.97,204.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007031342,7.51,204.99,204.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007034752,2.99631505,204.97,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007034950,7.51,204.96,204.89,3.79670291]
["bitfinex-derivatives","SOLF0:USTF0",1757007035151,7.51,204.96,204.9,3.79670291]
["bitfinex-derivatives","SOLF0:USTF0",1757007035351,7.51,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007035652,10.50631505,204.96,204.89,3.79673479]
["bitfinex-derivatives","SOLF0:USTF0",1757007035840,10.50631505,204.96,204.9,3.79673479]
["bitfinex-derivatives","SOLF0:USTF0",1757007036044,7.51,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007036251,7.51,204.96,204.89,3.79707374]
["bitfinex-derivatives","SOLF0:USTF0",1757007036252,10.50631505,204.96,204.89,3.79707374]
["bitfinex-derivatives","SOLF0:USTF0",1757007036450,10.50631505,204.96,204.9,3.79707374]
["bitfinex-derivatives","SOLF0:USTF0",1757007036751,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007036951,10.50631505,204.96,204.89,3.79698485]
["bitfinex-derivatives","SOLF0:USTF0",1757007037152,10.50631505,204.96,204.9,3.79698485]
["bitfinex-derivatives","SOLF0:USTF0",1757007037452,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007037753,10.50631505,204.96,204.89,3.79704403]
["bitfinex-derivatives","SOLF0:USTF0",1757007037947,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007037948,10.50631505,204.96,204.9,3.79704403]
["bitfinex-derivatives","SOLF0:USTF0",1757007038148,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007038451,10.50631505,204.96,204.89,3.79741525]
["bitfinex-derivatives","SOLF0:USTF0",1757007038650,10.50631505,204.96,204.9,3.79741525]
["bitfinex-derivatives","SOLF0:USTF0",1757007038852,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007039053,10.50631505,204.96,204.89,3.79676152]
["bitfinex-derivatives","SOLF0:USTF0",1757007039251,10.50631505,204.96,204.9,3.79676152]
["bitfinex-derivatives","SOLF0:USTF0",1757007039452,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007039647,10.50631505,204.96,204.89,3.79712226]
["bitfinex-derivatives","SOLF0:USTF0",1757007039847,10.50631505,204.96,204.9,3.79712226]
["bitfinex-derivatives","SOLF0:USTF0",1757007040048,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007040252,10.50631505,204.96,204.89,3.79712226]
["bitfinex-derivatives","SOLF0:USTF0",1757007040552,10.50631505,204.96,204.9,3.79712226]
["bitfinex-derivatives","SOLF0:USTF0",1757007040754,10.50631505,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007041046,10.50631505,204.96,204.89,3.79748776]
["bitfinex-derivatives","SOLF0:USTF0",1757007041244,7.51,204.92,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007041447,7.51,204.92,204.85,3.79995123]
["bitfinex-derivatives","SOLF0:USTF0",1757007041644,7.51,204.92,204.86,3.79995123]
["bitfinex-derivatives","SOLF0:USTF0",1757007041843,13.79631505,205.0,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007042146,2.99631505,204.9,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007042553,7.51,204.89,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007042750,2.99631505,204.9,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007043050,7.51,204.88,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007043256,2.99631505,204.89,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007043452,7.51,204.88,204.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007044249,7.51,204.88,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007044450,7.51,204.88,204.81,3.80445197]
["bitfinex-derivatives","SOLF0:USTF0",1757007044763,7.51,204.88,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007044950,7.51,204.88,204.81,3.80351362]
["bitfinex-derivatives","SOLF0:USTF0",1757007045153,7.51,204.88,204.82,3.80381948]
["bitfinex-derivatives","SOLF0:USTF0",1757007045354,7.51,204.88,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007045556,7.51,204.88,204.81,3.80192487]
["bitfinex-derivatives","SOLF0:USTF0",1757007045756,7.51,204.93,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007045961,314.34,204.99,204.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007045962,7.51,204.97,204.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007046162,7.51,204.97,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007046555,7.51,204.97,204.89,3.79958512]
["bitfinex-derivatives","SOLF0:USTF0",1757007046756,7.51,204.97,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007047060,7.51,204.97,204.89,3.7995801]
["bitfinex-derivatives","SOLF0:USTF0",1757007047261,7.51,204.97,204.88,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1757007047461,7.51,204.97,204.89,3.80103896]
["bitfinex-derivatives","SOLF0:USTF0",1757007047762,7.51,204.97,204.88,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1757007047963,7.51,204.97,204.89,11.44090491]
["bitfinex-derivatives","SOLF0:USTF0",1757007048166,7.51,204.97,204.9,3.80090491]
["bitfinex-derivatives","SOLF0:USTF0",1757007048368,7.51,204.97,204.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007048661,7.51,204.97,204.9,3.80212087]
["bitfinex-derivatives","SOLF0:USTF0",1757007048865,317.33631505,204.99,204.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007049062,314.34,204.99,204.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007049261,7.78,205.01,204.93,3.80177922]
["bitfinex-derivatives","SOLF0:USTF0",1757007049456,7.78,205.01,204.94,3.80283138]
["bitfinex-derivatives","SOLF0:USTF0",1757007049658,7.78,205.01,204.92,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1757007049861,7.78,205.01,204.93,3.80221722]
["bitfinex-derivatives","SOLF0:USTF0",1757007050057,7.78,205.01,204.94,3.80221722]
["bitfinex-derivatives","SOLF0:USTF0",1757007050268,7.78,205.01,204.92,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1757007050464,7.78,205.01,204.93,11.44349554]
["bitfinex-derivatives","SOLF0:USTF0",1757007050661,7.78,205.01,204.94,3.80349554]
["bitfinex-derivatives","SOLF0:USTF0",1757007050865,7.78,205.01,204.95,3.80349554]
["bitfinex-derivatives","SOLF0:USTF0",1757007051060,314.36,205.11,204.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007051363,314.36,205.11,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007051364,7.78,205.06,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007051564,7.78,205.06,204.96,3.80294564]
["bitfinex-derivatives","SOLF0:USTF0",1757007051761,7.78,205.06,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007051966,7.78,205.06,204.96,3.80314505]
["bitfinex-derivatives","SOLF0:USTF0",1757007052166,7.78,205.06,204.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007052362,7.78,205.06,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007052569,7.78,205.06,204.98,3.80314505]
["bitfinex-derivatives","SOLF0:USTF0",1757007052764,7.78,205.06,204.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007052966,0.03729404,205.04,205.0,7.67716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007054071,0.03729404,205.04,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007056466,7.81729404,205.04,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007057070,7.81729404,205.04,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007057369,7.78,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007057568,0.03729404,205.04,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007057768,2.99631505,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007057970,7.78,205.02,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007058371,2.99631505,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007058670,7.78,205.02,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007059367,3.47631505,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007059971,7.78,205.02,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007060166,3.47631505,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007060372,2.99631505,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007060571,7.78,205.02,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007061573,9.69989843,205.01,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007062376,1.91989843,205.01,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007062581,1.91989843,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007062782,9.69989843,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007064279,7.78,205.02,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007064484,1.91989843,205.01,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007064875,9.69989843,205.01,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007065477,7.78,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007065672,9.69989843,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007065882,7.78,205.02,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007066678,1.91989843,205.01,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007068380,9.69989843,205.02,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007069381,7.78,205.01,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007071282,7.81729404,205.04,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007071483,9.73719247,205.04,205.0,7.67716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007071782,7.78,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007071975,0.03729404,205.04,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007072176,7.81729404,205.04,205.0,1.95706388]
["bitfinex-derivatives","SOLF0:USTF0",1757007072380,7.78,205.03,205.0,1.95706388]
["bitfinex-derivatives","SOLF0:USTF0",1757007072783,1.95719247,205.04,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007073182,7.78,205.03,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007074587,7.78,205.03,205.0,7.67716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007075089,1.95719247,205.04,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007075284,1.95719247,205.04,205.0,0.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1757007075487,0.03729404,205.04,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007077382,0.03729404,205.04,205.0,1.95706388]
["bitfinex-derivatives","SOLF0:USTF0",1757007077689,0.03729404,205.04,205.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757007078192,0.03729404,205.04,205.03,11.43502331]
["bitfinex-derivatives","SOLF0:USTF0",1757007078382,0.03729404,205.04,205.03,11.91502331]
["bitfinex-derivatives","SOLF0:USTF0",1757007083290,0.03729404,205.04,205.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757007086696,0.03729404,205.04,205.03,10.03989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007091203,7.78,205.11,205.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007091400,7.78,205.11,205.08,9.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007092001,1.91989843,205.13,205.08,1.91989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007092504,7.29,205.12,205.08,9.32209526]
["bitfinex-derivatives","SOLF0:USTF0",1757007092908,7.29,205.12,205.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007093905,7.29,205.14,205.08,1.95209526]
["bitfinex-derivatives","SOLF0:USTF0",1757007094697,7.29,205.14,205.08,9.32209526]
["bitfinex-derivatives","SOLF0:USTF0",1757007095997,7.29,205.14,205.08,13.70939526]
["bitfinex-derivatives","SOLF0:USTF0",1757007097311,7.29,205.14,205.08,9.32209526]
["bitfinex-derivatives","SOLF0:USTF0",1757007097611,9.20989843,205.14,205.08,9.32209526]
["bitfinex-derivatives","SOLF0:USTF0",1757007099806,7.29,205.13,205.09,9.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007100307,1.91989843,205.14,205.09,9.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007100511,7.29,205.13,205.09,9.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007100710,1.91989843,205.14,205.09,9.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007100912,7.29,205.13,205.09,9.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007102816,1.91989843,205.14,205.09,9.28989843]
["bitfinex-derivatives","SOLF0:USTF0",1757007103010,7.29,205.13,205.08,0.03219683]
["bitfinex-derivatives","SOLF0:USTF0",1757007103314,7.29,205.09,205.08,0.03219683]
["bitfinex-derivatives","SOLF0:USTF0",1757007119326,9.20989843,205.09,205.08,0.03219683]
["bitfinex-derivatives","SOLF0:USTF0",1757007121424,9.20989843,205.09,205.08,3.84606246]
["bitfinex-derivatives","SOLF0:USTF0",1757007122132,9.20989843,205.09,205.0,5.44035525]
["bitfinex-derivatives","SOLF0:USTF0",1757007122133,9.68989843,205.09,205.02,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007122428,7.63,205.03,204.98,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007122619,7.63,205.01,204.98,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007122824,7.63,205.01,204.97,11.92784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007123325,7.63,205.01,204.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007123521,7.63,205.03,204.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007123726,7.63,205.03,204.97,0.0316987]
["bitfinex-derivatives","SOLF0:USTF0",1757007124322,7.63,205.0,204.97,0.0316987]
["bitfinex-derivatives","SOLF0:USTF0",1757007125628,10.62961846,204.98,204.97,0.0316987]
["bitfinex-derivatives","SOLF0:USTF0",1757007126621,10.62961846,204.98,204.87,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007126827,7.63,204.94,204.88,1.82549167]
["bitfinex-derivatives","SOLF0:USTF0",1757007127027,7.63,204.94,204.87,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007127229,7.63,204.94,204.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007127526,7.63,204.94,204.87,1.82437704]
["bitfinex-derivatives","SOLF0:USTF0",1757007127722,7.63,204.94,204.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007127928,0.03200484,204.93,204.87,1.82454248]
["bitfinex-derivatives","SOLF0:USTF0",1757007128128,7.66200484,204.93,204.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007131427,2.99961846,204.92,204.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007132023,7.66200484,204.93,204.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007133130,0.03200484,204.93,204.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007136048,0.03200484,204.93,204.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007136233,0.03200484,204.93,204.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007136728,0.03200484,204.93,204.9,2.99961846]
["bitfinex-derivatives","SOLF0:USTF0",1757007136935,0.03200484,204.93,204.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007137141,0.03200484,204.93,204.9,7.39081846]
["bitfinex-derivatives","SOLF0:USTF0",1757007137337,0.03200484,204.93,204.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757007137740,0.03200484,204.93,204.9,7.39081846]
["bitfinex-derivatives","SOLF0:USTF0",1757007138242,0.03200484,204.93,204.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007138546,0.03200484,204.93,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007156448,0.03200484,204.93,204.9,2.99961846]
["bitfinex-derivatives","SOLF0:USTF0",1757007156449,7.5,204.92,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007156648,7.5,204.92,204.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007157043,7.5,204.92,204.85,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007157346,7.5,204.92,204.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007159744,7.5,204.92,204.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007161845,7.5,204.92,204.86,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1757007162246,0.03200484,204.93,204.87,16.43807243]
["bitfinex-derivatives","SOLF0:USTF0",1757007162445,0.03200484,204.93,204.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007163047,0.03200484,204.93,204.67,336.06683811]
["bitfinex-derivatives","SOLF0:USTF0",1757007163048,7.53200484,204.93,204.87,7.04746781]
["bitfinex-derivatives","SOLF0:USTF0",1757007163349,7.53200484,204.93,204.88,5.86973327]
["bitfinex-derivatives","SOLF0:USTF0",1757007163546,0.03200484,204.93,204.87,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007163852,7.53200484,204.93,204.86,11.61784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007164247,7.53200484,204.93,204.87,5.87099545]
["bitfinex-derivatives","SOLF0:USTF0",1757007164551,0.03200484,204.93,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007164942,7.53200484,204.93,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007165848,0.03200484,204.93,204.89,8.43884935]
["bitfinex-derivatives","SOLF0:USTF0",1757007166041,0.03200484,204.93,204.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007166245,0.03200484,204.93,204.9,11.61784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007166452,0.03200484,204.93,204.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007166947,0.03200484,204.93,204.9,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007167146,0.03200484,204.93,204.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757007167651,0.03200484,204.93,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007168055,0.03200484,204.93,204.89,8.43884935]
["bitfinex-derivatives","SOLF0:USTF0",1757007168356,0.03200484,204.93,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007168556,0.03200484,204.93,204.89,8.43884935]
["bitfinex-derivatives","SOLF0:USTF0",1757007168757,0.03200484,204.93,204.9,18.70826781]
["bitfinex-derivatives","SOLF0:USTF0",1757007168958,0.03200484,204.93,204.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007172166,0.03200484,204.93,204.9,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007172465,0.03200484,204.93,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007172466,7.64200484,204.93,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007172665,7.61,204.92,204.88,11.31784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007172860,7.61,204.92,204.87,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007173060,7.61,204.92,204.85,11.31784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007174666,7.61,204.92,204.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007174866,7.61,204.92,204.86,0.03417715]
["bitfinex-derivatives","SOLF0:USTF0",1757007177068,0.03200484,204.93,204.88,2.99961846]
["bitfinex-derivatives","SOLF0:USTF0",1757007177665,0.03200484,204.93,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007177864,0.03200484,204.93,204.88,2.99961846]
["bitfinex-derivatives","SOLF0:USTF0",1757007179068,0.03200484,204.93,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007179265,0.03200484,204.93,204.88,2.99961846]
["bitfinex-derivatives","SOLF0:USTF0",1757007179461,7.64200484,204.93,204.86,4.0820265]
["bitfinex-derivatives","SOLF0:USTF0",1757007179668,7.64200484,204.93,204.86,0.03417715]
["bitfinex-derivatives","SOLF0:USTF0",1757007182472,0.03200484,204.93,204.87,13.14350417]
["bitfinex-derivatives","SOLF0:USTF0",1757007182670,0.03200484,204.93,204.87,11.31784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007183564,0.03200484,204.93,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007183972,0.03200484,204.93,204.87,11.31784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007184371,0.03200484,204.93,204.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007184573,0.03200484,204.93,204.88,2.99961846]
["bitfinex-derivatives","SOLF0:USTF0",1757007184775,0.03200484,204.93,204.88,7.04746781]
["bitfinex-derivatives","SOLF0:USTF0",1757007185073,0.03200484,204.93,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007185273,0.03200484,204.93,204.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007185570,0.03200484,204.93,204.92,9.19003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007188069,0.03200484,204.93,204.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007188271,0.03200484,204.93,204.92,9.19003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007203474,0.03200484,204.93,204.92,9.35003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007204481,7.42,204.92,204.9,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007204672,0.03200484,204.93,204.88,9.35003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007205179,7.42,204.92,204.88,9.35003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007205674,0.03200484,204.93,204.88,9.35003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007206076,7.42,204.92,204.88,9.35003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007206276,1.92003034,204.92,204.86,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007206477,7.42,204.89,204.87,1.83065714]
["bitfinex-derivatives","SOLF0:USTF0",1757007206680,7.42,204.89,204.88,0.03168743]
["bitfinex-derivatives","SOLF0:USTF0",1757007206883,9.34003034,204.89,204.88,0.03168743]
["bitfinex-derivatives","SOLF0:USTF0",1757007207086,9.34003034,204.89,204.82,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007207277,7.42,204.88,204.81,13.39787969]
["bitfinex-derivatives","SOLF0:USTF0",1757007207583,7.42,204.88,204.82,1.83109424]
["bitfinex-derivatives","SOLF0:USTF0",1757007207877,1.95293929,204.87,204.81,13.39787969]
["bitfinex-derivatives","SOLF0:USTF0",1757007208078,7.42,204.86,204.82,9.26109424]
["bitfinex-derivatives","SOLF0:USTF0",1757007208280,7.42,204.86,204.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757007208681,1.95293929,204.87,204.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757007208979,1.92003034,204.85,204.79,11.47784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007209178,7.42,204.82,204.77,4.04784935]
["bitfinex-derivatives","SOLF0:USTF0",1757007209385,9.34003034,204.86,204.78,15.22782846]
["bitfinex-derivatives","SOLF0:USTF0",1757007209583,9.34003034,204.86,204.8,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007209776,0.03623852,204.84,204.8,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007209984,0.03623852,204.84,204.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757007212189,0.03623852,204.84,204.8,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1757007212490,0.03623852,204.84,204.81,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007212687,0.03623852,204.84,204.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757007212888,0.03623852,204.84,204.83,9.35003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007217093,0.03623852,204.84,204.83,19.64947931]
["bitfinex-derivatives","SOLF0:USTF0",1757007217294,7.42,204.93,204.83,15.25697931]
["bitfinex-derivatives","SOLF0:USTF0",1757007217591,5.47588107,205.04,204.78,8.23523006]
["bitfinex-derivatives","SOLF0:USTF0",1757007217592,7.42,204.95,204.88,9.35003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007218494,7.42,204.95,204.89,0.03628581]
["bitfinex-derivatives","SOLF0:USTF0",1757007220091,7.42,204.95,204.9,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007220293,1.92003034,204.96,204.9,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007220489,7.42,204.95,204.9,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007220695,9.34003034,204.96,204.9,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007221089,7.42,204.96,204.92,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007221296,1.92003034,204.95,204.89,0.03628581]
["bitfinex-derivatives","SOLF0:USTF0",1757007221497,7.42,204.94,204.89,0.03628581]
["bitfinex-derivatives","SOLF0:USTF0",1757007221795,7.42,204.94,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757007221984,7.42,204.94,204.89,0.03412144]
["bitfinex-derivatives","SOLF0:USTF0",1757007222189,7.42,204.92,204.89,0.03412144]
["bitfinex-derivatives","SOLF0:USTF0",1757007222496,7.42,204.92,204.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757007222697,7.42,204.92,204.88,7.46183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007224495,7.42,204.93,204.88,7.46183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007224696,1.92003034,204.94,204.88,7.46183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007224898,7.42,204.93,204.88,7.46183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007225198,1.92003034,204.94,204.88,7.46183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007225592,9.34003034,204.94,204.88,7.46183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007235311,9.34003034,204.94,204.88,0.03183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007235809,7.75,204.89,204.88,0.03183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007238711,9.67003034,204.92,204.88,7.77183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007238909,9.67003034,204.92,204.88,0.03183566]
["bitfinex-derivatives","SOLF0:USTF0",1757007239210,1.92003034,204.93,204.88,7.7717153]
["bitfinex-derivatives","SOLF0:USTF0",1757007239518,9.67003034,204.95,204.89,9.66003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007239718,7.75,204.95,204.89,9.66003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007240518,7.75,204.98,204.91,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007240724,1.92003034,204.97,204.91,1.92003034]
["bitfinex-derivatives","SOLF0:USTF0",1757007241116,7.75,204.96,204.92,7.77601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007242621,1.92003034,204.95,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007242813,9.67003034,204.93,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007244821,7.75,204.93,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007245315,1.92003034,204.96,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007246423,7.75,204.95,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007247524,3.0015958,204.97,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007248017,7.75,204.96,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007248219,3.0015958,204.97,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007248421,5.47588107,205.02,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007248422,7.75,204.96,204.92,7.77601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007248619,7.75,204.96,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007248927,7.75,204.96,204.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757007250529,7.75,204.99,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007254331,7.75,204.99,204.92,7.77601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007255821,7.75,204.99,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007256132,7.75,204.93,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007259831,7.61,204.99,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007260131,3.0015958,204.97,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007260529,7.61,204.93,204.92,0.03601958]
["bitfinex-derivatives","SOLF0:USTF0",1757007265233,7.61,204.93,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007265531,3.0015958,204.91,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007266233,10.6115958,204.91,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007266532,0.03201637,204.89,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007269338,0.03201637,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007270037,0.03201637,204.89,204.83,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757007270238,0.03201637,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007271132,0.03201637,204.89,204.83,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757007271328,0.03201637,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007271836,0.03201637,204.89,204.83,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757007272041,0.03201637,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007272235,0.03201637,204.89,204.83,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757007272539,0.03201637,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007272930,0.03201637,204.89,204.83,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757007273328,0.03201637,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007273533,0.03201637,204.89,204.84,11.86444025]
["bitfinex-derivatives","SOLF0:USTF0",1757007273733,0.03201637,204.89,204.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007274239,0.03201637,204.89,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007274436,0.03201637,204.89,204.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1757007274638,0.03201637,204.89,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007274838,0.03201637,204.89,204.86,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1757007275444,0.03201637,204.89,204.87,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1757007275639,0.03201637,204.89,204.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007284034,3.03361217,204.89,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007284235,7.61,204.88,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007284442,3.0015958,204.86,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007285044,0.03316655,204.85,204.79,11.86444025]
["bitfinex-derivatives","SOLF0:USTF0",1757007285245,7.64316655,204.85,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007285439,7.64316655,204.85,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007285440,0.03316655,204.85,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007285744,0.03316655,204.85,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007286143,0.03316655,204.85,204.8,4.08444025]
["bitfinex-derivatives","SOLF0:USTF0",1757007286340,0.03316655,204.85,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007286544,0.03316655,204.85,204.79,8.47764025]
["bitfinex-derivatives","SOLF0:USTF0",1757007287343,0.03316655,204.85,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007287543,0.03316655,204.85,204.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007287744,0.03316655,204.85,204.79,8.47764025]
["bitfinex-derivatives","SOLF0:USTF0",1757007288544,0.03316655,204.85,204.78,4.08444025]
["bitfinex-derivatives","SOLF0:USTF0",1757007288847,0.03316655,204.85,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007301357,3.03476235,204.85,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007301660,0.03316655,204.85,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007304160,10.50476235,204.85,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007306459,7.47,204.81,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007307361,3.0015958,204.82,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007307564,1.92377511,204.8,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007314070,1.92377511,204.82,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007314575,0.03113165,204.81,204.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007316775,0.03113165,204.81,204.76,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1757007316977,0.03113165,204.81,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007317177,0.03113165,204.81,204.77,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007317381,0.03113165,204.81,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757007317574,0.03113165,204.81,204.77,6.31737511]
["bitfinex-derivatives","SOLF0:USTF0",1757007317779,0.03113165,204.81,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007318177,0.03113165,204.81,204.77,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1757007318379,0.03113165,204.81,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007318781,0.03113165,204.81,204.77,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1757007319082,0.03113165,204.81,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007319381,0.03113165,204.81,204.77,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1757007319782,0.03113165,204.81,204.78,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1757007320083,0.03113165,204.81,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007320980,7.31,204.93,204.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1757007321181,7.31,204.93,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007321182,1.92377511,204.91,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007322888,7.31,204.93,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007323190,7.31,204.96,204.88,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007323381,7.31,204.96,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007323582,9.23377511,204.96,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007324183,9.23377511,204.96,204.89,9.72377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007327292,1.92377511,204.95,204.89,9.72377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007328194,1.92377511,204.95,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007328393,1.92377511,204.95,204.89,9.72377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007329988,98.02,205.0,204.78,22.23523006]
["bitfinex-derivatives","SOLF0:USTF0",1757007329989,7.31,205.0,204.93,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007330194,1.92377511,204.99,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007330594,7.31,205.0,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007330795,1.92377511,204.99,204.93,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007331297,1.92377511,204.99,204.93,9.72377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007332997,1.92377511,204.99,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007340804,1.92377511,204.98,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007341505,1.92377511,204.98,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007341703,1.92377511,204.98,204.92,9.72377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007343807,0.849402,205.01,204.92,9.72377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007344007,321.73,205.05,204.96,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007344309,1.92377511,205.03,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007344608,1.92377511,205.03,204.98,1.95674814]
["bitfinex-derivatives","SOLF0:USTF0",1757007344802,316.34377511,205.05,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007345011,314.42,205.05,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007345307,316.34377511,205.05,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007345704,126.51,205.08,205.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007345705,1.92377511,205.07,205.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007346203,1.92377511,205.07,205.02,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1757007346404,9.23377511,205.07,205.02,0.03242177]
["bitfinex-derivatives","SOLF0:USTF0",1757007346806,14.65,205.16,205.04,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007347008,1.92377511,205.12,205.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007347207,9.23377511,205.08,205.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757007347405,7.31,205.08,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007347711,1.92377511,205.07,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007347909,1.92377511,205.07,205.06,7.36118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007348811,1.92377511,205.07,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007349114,1.92377511,205.09,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007349306,7.67,205.08,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007350109,1.92377511,205.09,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007350310,1.92377511,205.07,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007350711,1.92377511,205.07,205.06,7.36118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007351017,1.92377511,205.09,205.06,7.36118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007351217,9.59377511,205.09,205.06,7.36118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007351411,7.67,205.08,205.06,7.36118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007351612,7.67,205.08,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007352106,9.59377511,205.08,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007352616,7.67,205.07,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007353013,1.92377511,205.08,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007353212,9.59377511,205.08,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007356413,1.92377511,205.08,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007356611,7.67,205.07,205.06,0.03118918]
["bitfinex-derivatives","SOLF0:USTF0",1757007360922,119.53,205.07,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007361117,1.92377511,204.98,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007361318,1.92377511,204.98,204.92,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007361624,1.92377511,204.99,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007362019,0.03147508,204.98,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007362519,0.03147508,204.98,204.92,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007362824,0.03147508,204.98,204.92,6.31417511]
["bitfinex-derivatives","SOLF0:USTF0",1757007363019,0.03147508,204.98,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007363219,9.59377511,204.97,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007363421,1.92377511,204.97,204.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007363923,1.92377511,204.97,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007364422,1.95713793,204.97,204.92,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007364618,1.95713793,204.97,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007364818,1.95713793,204.97,204.92,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007365219,9.62713793,204.97,204.91,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1757007365819,9.62713793,204.97,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007366019,1.95713793,204.97,204.92,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007366424,1.95713793,204.97,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007366824,1.95713793,204.97,204.92,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007367020,1.95713793,204.97,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007367229,1.95713793,204.97,204.92,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007367419,7.67,204.96,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007367620,1.95713793,204.97,204.9,1.92377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007367816,1.95713793,204.97,204.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007369323,1.95713793,204.97,204.91,9.25377511]
["bitfinex-derivatives","SOLF0:USTF0",1757007369518,0.03336282,204.97,204.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007370724,0.03336282,204.97,204.9,3.00061117]
["bitfinex-derivatives","SOLF0:USTF0",1757007370725,0.03336282,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007371622,0.03336282,204.97,204.93,3.00061117]
["bitfinex-derivatives","SOLF0:USTF0",1757007371825,0.03336282,204.97,204.94,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757007372021,0.03336282,204.97,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007372228,0.03336282,204.97,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007372629,0.03336282,204.97,204.96,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1757007373631,7.67,205.05,204.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007373832,3.00061117,205.03,204.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007374226,7.67,205.02,204.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007374724,3.00061117,205.0,204.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007374928,7.67,204.99,204.97,0.03663633]
["bitfinex-derivatives","SOLF0:USTF0",1757007375230,10.67061117,205.0,204.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757007375634,3.00061117,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007375832,7.67,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007376027,3.00061117,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007376227,7.67,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007377026,3.00061117,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007377632,7.58,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007377833,3.00061117,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007378441,7.58,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007378638,3.00061117,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007378840,7.58,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007379044,3.00061117,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007379243,7.58,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007379438,3.00061117,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007379744,7.58,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007379941,3.00061117,205.01,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007380444,7.58,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007380637,7.58,205.0,204.96,7.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007381039,3.00061117,205.01,204.96,7.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007381345,7.58,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007382043,3.00061117,205.01,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007383243,7.58,205.0,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007383544,7.58,205.0,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007383739,3.00061117,205.03,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007383942,7.58,205.02,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007384338,7.58,204.99,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007385036,7.58,204.99,204.96,7.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007385836,3.00061117,205.03,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007386036,7.58,205.06,204.96,7.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007386241,20.11588107,205.07,204.96,7.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007386242,7.58,205.04,204.96,7.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007387345,0.03577644,205.02,204.96,7.28599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007400156,0.03577644,205.02,204.96,11.67569186]
["bitfinex-derivatives","SOLF0:USTF0",1757007400356,0.03577644,205.02,204.96,4.42569186]
["bitfinex-derivatives","SOLF0:USTF0",1757007400655,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007400854,0.03577644,205.02,204.96,4.42569186]
["bitfinex-derivatives","SOLF0:USTF0",1757007401353,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007402354,0.03577644,205.02,204.96,4.42569186]
["bitfinex-derivatives","SOLF0:USTF0",1757007402554,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007402754,0.03577644,205.02,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007403152,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007404157,0.03577644,205.02,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007404344,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007405750,0.03577644,205.02,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007406057,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007406252,0.03577644,205.02,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007406451,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007407054,0.03577644,205.02,204.96,0.03599186]
["bitfinex-derivatives","SOLF0:USTF0",1757007407253,0.03577644,205.02,204.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007408256,0.03577644,205.02,204.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757007408458,0.03577644,205.02,205.01,10.67061117]
["bitfinex-derivatives","SOLF0:USTF0",1757007409454,0.03577644,205.02,205.01,15.22545451]
["bitfinex-derivatives","SOLF0:USTF0",1757007409653,12.74588107,205.13,205.04,10.67061117]
["bitfinex-derivatives","SOLF0:USTF0",1757007409858,7.27,205.13,205.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757007410454,7.27,205.13,205.05,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757007410659,7.27,205.13,205.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757007410857,7.27,205.13,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007418066,10.27061117,205.13,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007418763,129.45061117,205.13,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007420966,7.27,205.13,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007424462,10.27061117,205.13,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007425570,119.12,205.12,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007425770,119.12,205.12,205.07,7.70735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007426170,7.27,205.11,205.07,7.70735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007426471,122.12061117,205.13,205.07,7.70735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007427573,7.27,205.13,205.07,7.70735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007429468,9.18762713,205.13,205.07,9.62498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007430074,9.18762713,205.13,205.07,7.70735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007430274,9.18762713,205.13,205.07,9.62498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007437980,9.18762713,205.13,205.07,7.70735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007438180,7.27,205.13,205.07,9.62498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007438384,9.18762713,205.13,205.07,9.62498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007443988,7.27,205.13,205.07,9.62498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007444286,9.18762713,205.13,205.07,9.62498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007444481,7.27,205.13,205.07,7.70735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007444681,7.27,205.13,205.07,9.62498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007447990,7.27,205.13,205.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007448890,1.91762713,205.14,205.07,1.95498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007449196,1.91762713,205.14,205.08,4.56182571]
["bitfinex-derivatives","SOLF0:USTF0",1757007449386,8.02,205.13,205.07,9.98498198]
["bitfinex-derivatives","SOLF0:USTF0",1757007449586,1.91762713,205.14,205.08,4.56363487]
["bitfinex-derivatives","SOLF0:USTF0",1757007449786,8.02,205.12,205.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007449988,8.02,205.11,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007450187,1.91762713,205.12,205.08,4.5666589]
["bitfinex-derivatives","SOLF0:USTF0",1757007450388,1.91762713,205.12,205.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007450587,8.02,205.11,205.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007451091,1.91762713,205.1,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007451387,9.93762713,205.08,205.07,0.03735485]
["bitfinex-derivatives","SOLF0:USTF0",1757007451692,9.93762713,205.08,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007451988,1.91762713,205.02,204.96,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007452185,9.93762713,205.02,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007452388,8.02,205.01,204.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007453896,1.91762713,205.0,204.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007454092,9.93762713,204.98,204.91,12.09304966]
["bitfinex-derivatives","SOLF0:USTF0",1757007454294,9.93762713,204.96,204.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007454594,1.91762713,204.98,204.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007455289,1.91762713,204.98,204.92,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007455690,1.91762713,204.98,204.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007455897,1.91762713,204.98,204.92,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007456097,1.91762713,204.98,204.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007456292,1.91762713,204.98,204.92,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007456598,1.91762713,204.98,204.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007456796,1.91762713,204.98,204.92,9.94762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007457492,1.91762713,204.96,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007457693,8.02,204.95,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007457889,9.93762713,204.95,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007458890,8.02,204.95,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007459095,9.93762713,204.95,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007461800,8.02,204.95,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007461998,1.91762713,204.97,204.91,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007462198,1.91762713,204.97,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007462394,1.91762713,204.95,204.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007462599,1.91762713,204.95,204.89,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007462802,1.91762713,204.95,204.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007463004,1.91762713,204.96,204.89,9.94762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007463708,1.91762713,204.96,204.9,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757007463907,1.91762713,204.96,204.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007464107,1.91762713,204.96,204.9,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757007464311,1.91762713,204.96,204.91,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007464510,1.91762713,204.96,204.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007464712,1.91762713,204.96,204.91,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007465107,1.91762713,204.96,204.9,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007465313,1.91762713,204.96,204.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007465706,1.91762713,204.96,204.9,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007466008,9.93762713,204.96,204.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007466212,9.93762713,204.94,204.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007466806,9.93762713,204.94,204.88,6.30902713]
["bitfinex-derivatives","SOLF0:USTF0",1757007467009,9.93762713,204.94,204.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757007467415,9.93762713,204.94,204.88,6.30902713]
["bitfinex-derivatives","SOLF0:USTF0",1757007467610,9.93762713,204.94,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007468016,9.93762713,204.94,204.88,6.30902713]
["bitfinex-derivatives","SOLF0:USTF0",1757007468212,7.98,204.91,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007468413,1.91762713,204.9,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007468917,1.91762713,204.88,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007469309,9.89762713,204.88,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007469513,9.89762713,204.88,204.83,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757007469709,9.89762713,204.88,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007470716,7.98,204.87,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007472214,7.98,204.9,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007472416,1.91762713,204.88,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007472813,1.91762713,204.88,204.82,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007473013,1.91762713,204.88,204.82,6.31032713]
["bitfinex-derivatives","SOLF0:USTF0",1757007473214,7.98,204.87,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007473711,1.91762713,204.88,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007474018,7.98,204.87,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007474316,1.91762713,204.84,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007474622,9.89762713,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007474916,9.89762713,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007474917,9.92988413,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007475117,1.94988413,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007475320,1.94988413,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007476420,1.94988413,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007476620,1.94988413,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007477217,1.94988413,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007477715,1.94988413,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007477919,1.94988413,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007478114,1.94988413,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007479918,1.94988413,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007480125,1.94988413,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007480623,0.032257,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007481025,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007481225,0.032257,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007483228,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007483731,0.032257,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007484330,0.032257,204.84,204.8,1.95114051]
["bitfinex-derivatives","SOLF0:USTF0",1757007484628,7.98,204.82,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007485128,9.89762713,204.83,204.8,7.81351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007485530,9.89762713,204.83,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007485729,9.89762713,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007486125,7.98,204.82,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007487929,9.92988413,204.84,204.8,7.81351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007488134,0.032257,204.84,204.81,1.91762713]
["bitfinex-derivatives","SOLF0:USTF0",1757007488334,7.98,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007488534,7.98,204.83,204.8,7.81351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007488734,8.012257,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007490834,7.98,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007491038,1.91762713,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007491237,7.98,204.82,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007491535,8.012257,204.84,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007492437,7.98,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007493538,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007494742,0.032257,204.84,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007496942,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007497343,7.98,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007498038,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007498247,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007498444,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007498843,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007499044,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007500046,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007500539,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007500934,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007501440,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007501636,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007502445,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007502647,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007503244,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007503541,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007503846,7.94,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007504047,0.032257,204.84,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007504448,10.94508711,204.83,204.8,0.03351338]
["bitfinex-derivatives","SOLF0:USTF0",1757007508148,7.94,204.81,204.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007508348,7.94,204.76,204.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007508749,7.94,204.76,204.7,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1757007509345,0.03624233,204.75,204.7,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1757007509747,0.03624233,204.75,204.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007510549,0.03624233,204.75,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007511245,0.03624233,204.75,204.69,11.33304966]
["bitfinex-derivatives","SOLF0:USTF0",1757007511447,0.03624233,204.75,204.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007511651,0.03624233,204.75,204.74,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757007511853,0.03624233,204.75,204.74,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1757007514850,0.03624233,204.75,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757007539369,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007539876,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007542477,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007542674,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007543676,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007543875,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007544978,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007545670,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007546067,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007546273,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007546779,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007546979,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007547678,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007548079,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007548475,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007548670,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007548875,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007549374,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007549680,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007549879,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007550079,0.03624233,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007550280,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007551881,0.03624233,204.75,204.73,11.38686788]
["bitfinex-derivatives","SOLF0:USTF0",1757007552086,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007552775,0.03624233,204.75,204.72,8.526634]
["bitfinex-derivatives","SOLF0:USTF0",1757007553283,0.03624233,204.75,204.72,4.131834]
["bitfinex-derivatives","SOLF0:USTF0",1757007553481,1.96097415,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007553689,1.96097415,204.75,204.72,4.131834]
["bitfinex-derivatives","SOLF0:USTF0",1757007553992,1.96097415,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007554486,1.96097415,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007554688,1.96097415,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007555586,1.96097415,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007556187,1.96097415,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007557188,0.03624233,204.75,204.72,4.131834]
["bitfinex-derivatives","SOLF0:USTF0",1757007557383,0.03624233,204.75,204.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757007557581,0.03624233,204.75,204.72,4.131834]
["bitfinex-derivatives","SOLF0:USTF0",1757007557788,0.03624233,204.75,204.73,13.71081383]
["bitfinex-derivatives","SOLF0:USTF0",1757007558002,0.03624233,204.75,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007559193,1.96097415,204.75,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007563395,9.86097415,204.75,204.72,11.911834]
["bitfinex-derivatives","SOLF0:USTF0",1757007563595,9.86097415,204.75,204.72,7.81496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007563991,1.96097415,204.75,204.72,0.03496612]
["bitfinex-derivatives","SOLF0:USTF0",1757007564196,1.96097415,204.75,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007565896,0.03624233,204.75,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007566096,0.03624233,204.75,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007566690,0.03624233,204.75,204.74,13.71111424]
["bitfinex-derivatives","SOLF0:USTF0",1757007566995,0.03624233,204.75,204.74,9.61424636]
["bitfinex-derivatives","SOLF0:USTF0",1757007567690,0.03624233,204.75,204.74,14.20366207]
["bitfinex-derivatives","SOLF0:USTF0",1757007568098,1.92473182,204.83,204.77,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1757007568294,1.92473182,204.83,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007568491,1.92473182,204.83,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007568688,1.92473182,204.83,204.82,12.36941571]
["bitfinex-derivatives","SOLF0:USTF0",1757007569103,9.82473182,204.85,204.82,12.36941571]
["bitfinex-derivatives","SOLF0:USTF0",1757007569291,9.82473182,204.85,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007571498,1.92473182,204.85,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007571700,1.92473182,204.85,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007572199,1.92473182,204.87,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007572498,1.92473182,204.87,204.82,4.58120634]
["bitfinex-derivatives","SOLF0:USTF0",1757007572700,1.92473182,204.87,204.83,4.58120634]
["bitfinex-derivatives","SOLF0:USTF0",1757007572901,9.82473182,204.87,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007574904,7.9,204.82,204.8,0.03109007]
["bitfinex-derivatives","SOLF0:USTF0",1757007575105,9.82473182,204.81,204.8,0.03109007]
["bitfinex-derivatives","SOLF0:USTF0",1757007576504,10.30473182,204.81,204.8,0.03109007]
["bitfinex-derivatives","SOLF0:USTF0",1757007576707,10.30473182,204.81,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007576901,9.82473182,204.76,204.74,4.58113361]
["bitfinex-derivatives","SOLF0:USTF0",1757007577102,9.82473182,204.76,204.75,4.58113361]
["bitfinex-derivatives","SOLF0:USTF0",1757007577703,9.82473182,204.76,204.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007577898,7.9,204.76,204.74,4.58155329]
["bitfinex-derivatives","SOLF0:USTF0",1757007578100,1.92473182,204.75,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007578302,9.82473182,204.75,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007578501,9.82473182,204.75,204.73,4.58155329]
["bitfinex-derivatives","SOLF0:USTF0",1757007578705,9.82473182,204.75,204.74,4.58155329]
["bitfinex-derivatives","SOLF0:USTF0",1757007581501,1.92473182,204.75,204.74,4.58155329]
["bitfinex-derivatives","SOLF0:USTF0",1757007581698,0.03265785,204.78,204.74,4.58155329]
["bitfinex-derivatives","SOLF0:USTF0",1757007581899,1.92473182,204.75,204.69,1.92473182]
["bitfinex-derivatives","SOLF0:USTF0",1757007582100,1.92473182,204.75,204.7,4.56633825]
["bitfinex-derivatives","SOLF0:USTF0",1757007582296,1.92473182,204.75,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007582499,1.92473182,204.75,204.73,4.56633825]
["bitfinex-derivatives","SOLF0:USTF0",1757007582705,1.92473182,204.75,204.74,12.34633825]
["bitfinex-derivatives","SOLF0:USTF0",1757007585221,1.92473182,204.77,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007586109,9.82473182,204.77,204.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007586310,9.82473182,204.77,204.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007586505,9.82473182,204.77,204.72,4.56627782]
["bitfinex-derivatives","SOLF0:USTF0",1757007586712,9.82473182,204.77,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007586911,1.92473182,204.77,204.75,4.56627782]
["bitfinex-derivatives","SOLF0:USTF0",1757007587113,9.82473182,204.77,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007587414,9.82473182,204.77,204.75,4.56627782]
["bitfinex-derivatives","SOLF0:USTF0",1757007587716,9.82473182,204.77,204.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757007587909,7.44,204.76,204.75,4.56636509]
["bitfinex-derivatives","SOLF0:USTF0",1757007588510,7.44,204.76,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007588707,1.92473182,204.75,204.71,4.56658931]
["bitfinex-derivatives","SOLF0:USTF0",1757007589010,1.92473182,204.75,204.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007589211,1.92473182,204.75,204.74,4.56658931]
["bitfinex-derivatives","SOLF0:USTF0",1757007593920,1.92473182,204.75,204.74,12.04658931]
["bitfinex-derivatives","SOLF0:USTF0",1757007594312,1.92473182,204.75,204.74,4.56658931]
["bitfinex-derivatives","SOLF0:USTF0",1757007597110,9.36473182,204.75,204.74,4.56658931]
["bitfinex-derivatives","SOLF0:USTF0",1757007597311,7.44,204.74,204.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007597514,7.44,204.74,204.72,4.58638821]
["bitfinex-derivatives","SOLF0:USTF0",1757007597722,7.44,204.74,204.73,4.58638821]
["bitfinex-derivatives","SOLF0:USTF0",1757007598917,9.36473182,204.74,204.73,4.58638821]
["bitfinex-derivatives","SOLF0:USTF0",1757007599117,7.44,204.74,204.73,4.58638821]
["bitfinex-derivatives","SOLF0:USTF0",1757007599323,9.36473182,204.74,204.73,4.58638821]
["bitfinex-derivatives","SOLF0:USTF0",1757007600820,1.92473182,204.75,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007601221,1.92473182,204.75,204.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007601416,9.36473182,204.75,204.7,4.58530564]
["bitfinex-derivatives","SOLF0:USTF0",1757007601618,9.36473182,204.75,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007604226,7.44,204.74,204.73,4.58410472]
["bitfinex-derivatives","SOLF0:USTF0",1757007604425,7.44,204.74,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007604626,1.92473182,204.73,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007604826,1.92473182,204.73,204.72,12.06421647]
["bitfinex-derivatives","SOLF0:USTF0",1757007605226,1.92473182,204.73,204.72,12.06399638]
["bitfinex-derivatives","SOLF0:USTF0",1757007606420,9.36473182,204.73,204.72,4.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1757007607223,1.92473182,204.73,204.72,4.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1757007608032,1.92473182,204.73,204.72,12.06399638]
["bitfinex-derivatives","SOLF0:USTF0",1757007608231,0.03652285,204.76,204.72,4.58399638]
["bitfinex-derivatives","SOLF0:USTF0",1757007608426,0.03652285,204.76,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007609330,0.03652285,204.76,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007609532,0.03652285,204.76,204.71,4.58302365]
["bitfinex-derivatives","SOLF0:USTF0",1757007609729,0.03652285,204.76,204.72,4.58302365]
["bitfinex-derivatives","SOLF0:USTF0",1757007610027,0.03652285,204.76,204.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007610231,0.03652285,204.76,204.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007610433,0.03652285,204.76,204.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007610632,0.03652285,204.76,204.73,4.5830108]
["bitfinex-derivatives","SOLF0:USTF0",1757007610829,0.03652285,204.76,204.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007613238,0.03652285,204.76,204.75,12.06467734]
["bitfinex-derivatives","SOLF0:USTF0",1757007622639,0.03652285,204.76,204.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757007622841,10.56693975,204.86,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007623044,10.56693975,204.86,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007624046,7.56,204.85,204.81,7.40622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007624647,7.56,204.85,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007624848,3.00693975,204.86,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007625141,3.00693975,204.86,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007625142,10.56693975,204.86,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007625347,7.56,204.85,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007626349,7.56,204.85,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007626846,7.56,204.85,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007627245,7.56,204.88,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007627446,7.56,204.88,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007631353,7.56,204.88,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007632854,7.56,204.88,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007636553,7.56,204.88,204.81,7.40622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007638453,3.00693975,204.87,204.81,7.40622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007639062,7.56,204.86,204.81,7.40622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007639259,3.00693975,204.87,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007639561,7.56,204.86,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007639761,10.56693975,204.87,204.81,7.40622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007645765,7.56,204.87,204.81,7.40622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007654272,3.00693975,204.88,204.82,4.57280869]
["bitfinex-derivatives","SOLF0:USTF0",1757007654472,7.59,204.87,204.81,7.68622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007654671,7.59,204.87,204.82,4.57280869]
["bitfinex-derivatives","SOLF0:USTF0",1757007654871,7.59,204.87,204.81,7.68622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007655072,7.59,204.87,204.82,4.57202646]
["bitfinex-derivatives","SOLF0:USTF0",1757007655267,7.59,204.87,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007655766,7.59,204.87,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007655970,7.59,204.87,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007656170,7.59,204.87,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007656371,7.59,204.87,204.82,4.57413593]
["bitfinex-derivatives","SOLF0:USTF0",1757007656564,7.59,204.87,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007657172,7.59,204.87,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007657373,7.59,204.87,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007657574,7.59,204.87,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007657769,7.59,204.87,204.82,4.5743288]
["bitfinex-derivatives","SOLF0:USTF0",1757007657965,7.59,204.87,204.83,4.5743288]
["bitfinex-derivatives","SOLF0:USTF0",1757007658169,7.59,204.87,204.84,4.57633508]
["bitfinex-derivatives","SOLF0:USTF0",1757007658370,7.59,204.87,204.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007659274,10.59693975,204.88,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007659465,3.00693975,204.88,204.83,12.22626695]
["bitfinex-derivatives","SOLF0:USTF0",1757007659771,3.00693975,204.88,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007660372,7.59,204.87,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007660568,3.00693975,204.88,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007660774,8.43991025,204.89,204.84,4.57618489]
["bitfinex-derivatives","SOLF0:USTF0",1757007660963,0.84991025,204.89,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007661164,7.59,204.88,204.82,12.22520194]
["bitfinex-derivatives","SOLF0:USTF0",1757007661368,0.84991025,204.89,204.83,4.57520194]
["bitfinex-derivatives","SOLF0:USTF0",1757007661574,7.59,204.88,204.84,4.57520194]
["bitfinex-derivatives","SOLF0:USTF0",1757007661775,7.59,204.88,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007661971,7.59,204.88,204.83,4.57439648]
["bitfinex-derivatives","SOLF0:USTF0",1757007662170,8.43991025,204.89,204.84,4.57439648]
["bitfinex-derivatives","SOLF0:USTF0",1757007662372,8.43991025,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007662672,8.43991025,204.89,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007662873,8.43991025,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007663073,7.59,204.89,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007663273,7.59,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007663475,7.59,204.89,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007663677,7.59,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007663973,3.00693975,204.87,204.83,4.57451107]
["bitfinex-derivatives","SOLF0:USTF0",1757007664178,7.59,204.82,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007664877,3.00693975,204.86,204.81,7.68622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007665077,7.59,204.85,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007665378,7.59,204.82,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007666974,10.59693975,204.82,204.81,0.03622806]
["bitfinex-derivatives","SOLF0:USTF0",1757007668284,11.07693975,204.82,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007668488,3.00693975,204.79,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007669485,0.03203605,204.78,204.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007672082,0.03203605,204.78,204.71,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1757007672389,0.03203605,204.78,204.72,1.82591833]
["bitfinex-derivatives","SOLF0:USTF0",1757007672691,0.03203605,204.78,204.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007673278,0.03203605,204.78,204.73,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1757007673687,0.03203605,204.78,204.71,11.76533299]
["bitfinex-derivatives","SOLF0:USTF0",1757007673888,0.03203605,204.78,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007674694,0.03203605,204.78,204.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007674892,0.03203605,204.78,204.73,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757007675185,0.03203605,204.78,204.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007675384,0.03203605,204.78,204.73,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1757007675586,0.03203605,204.78,204.74,13.96841359]
["bitfinex-derivatives","SOLF0:USTF0",1757007675893,0.03203605,204.78,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007676091,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007676487,0.03203605,204.78,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007676886,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007677190,0.03203605,204.78,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757007677584,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007678187,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007678591,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007678786,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007679793,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007680184,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007680591,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007680790,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007680991,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007681391,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007682594,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007682896,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007683491,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007683795,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007683998,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007684300,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007684494,0.03203605,204.78,204.74,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757007684998,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007685200,0.03203605,204.78,204.74,4.43117014]
["bitfinex-derivatives","SOLF0:USTF0",1757007685400,0.03203605,204.78,204.75,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1757007685700,0.03203605,204.78,204.77,9.29411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007688698,0.03203605,204.78,204.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007690599,7.33203605,204.78,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007690794,0.03203605,204.78,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007692500,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007692896,0.03203605,204.78,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007693301,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007693603,0.03203605,204.78,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007693794,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007693999,0.03203605,204.78,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007694598,0.03203605,204.78,204.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007695000,0.03203605,204.78,204.75,9.29411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007695203,0.03203605,204.78,204.77,9.29411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007697608,0.03203605,204.78,204.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007697910,0.03203605,204.78,204.77,9.29411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007707212,0.03203605,204.78,204.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007707516,0.03203605,204.78,204.77,9.29411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007716128,0.03203605,204.78,204.77,13.39048528]
["bitfinex-derivatives","SOLF0:USTF0",1757007719229,0.03203605,204.78,204.77,15.21503058]
["bitfinex-derivatives","SOLF0:USTF0",1757007720424,0.03203605,204.78,204.77,9.29411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007726831,0.03203605,204.78,204.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757007727035,7.63203605,204.78,204.75,11.59637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007727231,7.63203605,204.78,204.75,9.42411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007727529,0.03203605,204.78,204.75,9.42411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007727734,7.6,204.77,204.75,9.42411359]
["bitfinex-derivatives","SOLF0:USTF0",1757007728132,7.6,204.77,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007728329,7.6,204.77,204.74,7.53687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007728534,7.6,204.77,204.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757007730639,0.03203605,204.78,204.74,7.53687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007731039,7.6,204.77,204.74,7.53687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007731430,0.03203605,204.78,204.74,7.53687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007731631,7.6,204.77,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007731836,1.95614964,204.78,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007732137,7.6,204.77,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007732641,1.92411359,204.76,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007732845,7.6,204.75,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007735351,8.08,204.75,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007735546,11.08833362,204.75,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007746653,8.08,204.75,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007750056,7.6,204.75,204.74,0.03687014]
["bitfinex-derivatives","SOLF0:USTF0",1757007750452,8.08,204.75,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007750658,3.00833362,204.73,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007750957,7.88,204.72,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007751658,7.91389484,204.71,204.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007757256,7.91389484,204.71,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007759767,7.91389484,204.71,204.62,317.58833362]
["bitfinex-derivatives","SOLF0:USTF0",1757007759768,7.88,204.7,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007764869,0.03389484,204.71,204.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007765071,0.03389484,204.71,204.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757007768367,0.03389484,204.71,204.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007768566,7.41389484,204.71,204.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007768761,0.03389484,204.71,204.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007768967,7.38,204.7,204.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007773076,7.38,204.7,204.64,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007773274,7.38,204.7,204.64,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007773474,7.38,204.7,204.64,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007773676,0.03389484,204.71,204.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007776271,0.03389484,204.71,204.65,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007776473,7.38,204.7,204.65,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007776675,0.03389484,204.71,204.65,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007776969,7.38,204.7,204.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007777382,7.41389484,204.71,204.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007778282,7.41389484,204.71,204.65,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007779276,7.38,204.7,204.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007779677,10.38833362,204.7,204.62,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007779981,7.38,204.69,204.62,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007780278,0.03664109,204.68,204.63,1.82920618]
["bitfinex-derivatives","SOLF0:USTF0",1757007780473,0.03664109,204.68,204.62,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007780474,7.41664109,204.68,204.62,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007780776,7.38,204.67,204.62,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007780975,7.38,204.67,204.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007781574,7.38,204.67,204.62,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007781978,7.38,204.67,204.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007782174,7.38,204.67,204.62,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007782683,0.03664109,204.68,204.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007783282,7.38,204.67,204.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007783482,0.03664109,204.68,204.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007783880,7.38,204.67,204.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007784074,7.38,204.67,204.61,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007784279,0.03664109,204.68,204.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007784482,7.38,204.67,204.61,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007784684,7.41664109,204.68,204.62,1.82824964]
["bitfinex-derivatives","SOLF0:USTF0",1757007784879,7.41664109,204.68,204.61,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007785079,7.41664109,204.68,204.62,1.82824965]
["bitfinex-derivatives","SOLF0:USTF0",1757007785281,7.41664109,204.68,204.61,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007785482,7.41664109,204.68,204.62,1.82812781]
["bitfinex-derivatives","SOLF0:USTF0",1757007785781,7.41664109,204.68,204.61,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007785975,7.41664109,204.68,204.62,1.82812346]
["bitfinex-derivatives","SOLF0:USTF0",1757007786180,7.41664109,204.68,204.61,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007786380,7.41664109,204.68,204.62,1.82798632]
["bitfinex-derivatives","SOLF0:USTF0",1757007786680,7.41664109,204.68,204.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007786882,0.03664109,204.68,204.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007792589,10.38833362,204.67,204.61,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007792787,7.38,204.67,204.58,12.05637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007792980,7.38,204.67,204.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007793182,7.38,204.67,204.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007797485,1.92662221,204.66,204.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757007799393,1.9632633,204.68,204.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007799688,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007799888,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007800390,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007800786,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007801187,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007801799,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007801996,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007802196,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007802493,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007802689,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007803098,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007803286,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007803798,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007803988,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007804188,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007804592,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007805495,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007805698,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007805991,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007806596,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007806897,7.40664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007807098,7.40664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007807902,7.40664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007808102,7.40664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007808302,7.40664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007808602,7.40664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007809903,7.40664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007810103,7.40664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007810303,7.37,204.67,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007810599,7.37,204.67,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007810804,7.37,204.67,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007810998,7.37,204.67,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007811296,7.37,204.67,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007811502,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007811899,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007812202,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007813003,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007813198,0.03664109,204.68,204.63,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007813801,0.03664109,204.68,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007814006,0.03664109,204.68,204.65,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007814204,0.03664109,204.68,204.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007814704,0.03664109,204.68,204.65,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007814903,0.03664109,204.68,204.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007815501,0.03664109,204.68,204.65,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007815695,0.03664109,204.68,204.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007815904,0.03664109,204.68,204.65,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007816104,0.03664109,204.68,204.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007816604,0.03664109,204.68,204.65,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007817005,7.37,204.67,204.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007817595,7.37,204.67,204.61,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007818705,1.92662221,204.66,204.6,9.33662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007819899,7.37,204.63,204.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007820805,1.95862626,204.64,204.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007821002,7.37,204.61,204.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007821599,1.92662221,204.58,204.53,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007821810,7.37,204.57,204.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007822208,0.03345391,204.57,204.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007822509,7.37,204.56,204.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007822709,7.37,204.56,204.5,6.0229939]
["bitfinex-derivatives","SOLF0:USTF0",1757007822710,7.37,204.56,204.5,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007822907,7.37,204.56,204.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007823307,7.40345391,204.57,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007824209,1.92662221,204.56,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007824710,7.40345391,204.57,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007825511,7.40345391,204.57,204.51,1.83321266]
["bitfinex-derivatives","SOLF0:USTF0",1757007825711,7.40345391,204.57,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757007825911,7.40345391,204.57,204.51,1.83321266]
["bitfinex-derivatives","SOLF0:USTF0",1757007826112,7.40345391,204.57,204.5,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1757007830410,0.03345391,204.57,204.5,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1757007830715,0.03345391,204.57,204.54,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007831117,0.03345391,204.57,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007831615,0.03345391,204.57,204.54,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007832311,0.03345391,204.57,204.44,132.37482862]
["bitfinex-derivatives","SOLF0:USTF0",1757007832312,0.03345391,204.57,204.56,9.55662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007832616,9.86662221,204.63,204.56,9.55662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007832918,0.03252001,204.59,204.56,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007833218,0.03252001,204.59,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007833817,0.03252001,204.59,204.56,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007834216,0.03252001,204.59,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007837426,7.97252001,204.59,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007838621,0.03252001,204.59,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007838822,7.94,204.58,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007839123,0.03252001,204.59,204.54,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007839329,7.97252001,204.59,204.54,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007839621,7.97252001,204.59,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007839824,7.97252001,204.59,204.54,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007840023,7.97252001,204.59,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007840623,7.94,204.58,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007841019,1.95914222,204.59,204.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007841518,7.94,204.58,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007841714,1.95914222,204.59,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007842118,7.94,204.58,204.53,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007842318,7.94,204.58,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007843618,1.95914222,204.59,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007844025,7.94,204.58,204.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007844328,7.94,204.58,204.52,6.32632221]
["bitfinex-derivatives","SOLF0:USTF0",1757007844523,0.03252001,204.59,204.56,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007844722,0.03252001,204.59,204.58,9.55662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007844922,1.92662221,204.65,204.58,9.55662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007845117,0.03349418,204.61,204.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007845723,7.97349418,204.61,204.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007846123,0.03349418,204.61,204.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007848728,7.97349418,204.61,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007850430,7.97349418,204.61,204.56,1.92662221]
["bitfinex-derivatives","SOLF0:USTF0",1757007850729,7.97349418,204.61,204.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007851327,7.94,204.57,204.49,4.09637169]
["bitfinex-derivatives","SOLF0:USTF0",1757007851527,1.92662221,204.58,204.43,8.23523006]
["bitfinex-derivatives","SOLF0:USTF0",1757007851528,1.92662221,204.5,204.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007851831,0.03141129,204.49,204.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007852125,1.92662221,204.48,204.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007852327,1.92662221,204.46,204.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007852528,1.92662221,204.48,204.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007853122,1.92662221,204.46,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007853930,1.92662221,204.46,204.4,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1757007854128,0.03188943,204.47,204.4,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1757007854334,1.92662221,204.46,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007854528,1.92662221,204.46,204.4,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1757007855129,0.03188943,204.47,204.4,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1757007855329,0.03188943,204.47,204.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007855330,1.95851164,204.47,204.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007855525,1.92662221,204.45,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007855833,1.95871483,204.45,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007856033,1.92662221,204.43,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007856234,1.92662221,204.43,204.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007856924,7.97209262,204.45,204.35,6.33002221]
["bitfinex-derivatives","SOLF0:USTF0",1757007856925,1.92662221,204.41,204.35,6.33002221]
["bitfinex-derivatives","SOLF0:USTF0",1757007857134,7.97209262,204.45,204.35,6.33002221]
["bitfinex-derivatives","SOLF0:USTF0",1757007857335,1.92662221,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007857533,1.95776833,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007858233,0.03114612,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007858432,1.95776833,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007858634,0.03114612,204.42,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007859033,1.92662221,204.41,204.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757007859229,1.92662221,204.41,204.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007859433,0.03114612,204.42,204.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007863438,7.61,204.41,204.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007864237,7.61,204.41,204.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007864238,10.62780629,204.41,204.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007864733,0.03217723,204.37,204.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007865931,0.03217723,204.37,204.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007866442,0.03217723,204.37,204.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007866642,0.03217723,204.37,204.3,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1757007867143,0.03217723,204.37,204.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007869747,7.61,204.36,204.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007869941,0.03217723,204.37,204.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007869942,7.64217723,204.37,204.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007872241,10.62780629,204.35,204.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007872746,7.61,204.35,204.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007874140,7.61,204.33,204.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007874346,7.61,204.33,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007874848,0.03738405,204.3,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007875342,0.03738405,204.3,204.22,12.3562]
["bitfinex-derivatives","SOLF0:USTF0",1757007875542,0.03738405,204.3,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007876245,7.61,204.29,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007879745,7.61,204.29,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007880147,10.62780629,204.24,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007880447,10.62780629,204.24,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007880943,0.03584681,204.21,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007884655,7.61,204.2,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007884856,10.6636531,204.21,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757007888360,10.6636531,204.21,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007889160,3.01780629,204.2,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007889355,7.5,204.19,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007889964,0.03643608,204.17,204.1,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1757007890263,0.03643608,204.17,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007893764,0.03643608,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007894064,7.5,204.21,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007894465,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007894763,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007894963,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007895164,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007895358,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007895959,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007896556,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007896957,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007897763,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007897962,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007898261,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007898465,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007898764,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007898956,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007899366,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007899561,0.03354993,204.17,204.12,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1757007899762,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007900158,0.03354993,204.17,204.13,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1757007900367,0.03354993,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007900665,0.03354993,204.17,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007901066,7.5,204.19,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007901265,0.03141163,204.16,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007901466,0.03141163,204.16,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007902058,0.03141163,204.16,204.08,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1757007902268,0.03141163,204.16,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007904558,7.5,204.15,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007906270,10.51780629,204.15,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007907366,3.01780629,204.12,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007907562,7.5,204.14,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007908068,0.03235072,204.12,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007908268,0.03235072,204.12,204.1,3.01780629]
["bitfinex-derivatives","SOLF0:USTF0",1757007908469,7.5,204.17,204.1,3.01780629]
["bitfinex-derivatives","SOLF0:USTF0",1757007908470,7.5,204.17,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007908670,0.03681628,204.13,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007908965,0.03681628,204.13,204.1,7.42650629]
["bitfinex-derivatives","SOLF0:USTF0",1757007909267,0.03681628,204.13,204.1,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1757007909475,0.03681628,204.13,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007910269,0.03681628,204.13,204.05,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1757007910774,0.03681628,204.13,204.05,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1757007911069,3.05462257,204.13,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007911270,7.5,204.12,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007911571,7.5,204.1,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007911968,3.01780629,204.11,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007912164,7.53681628,204.13,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007912472,3.01780629,204.17,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007912473,10.51780629,204.17,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007912670,0.03621731,204.11,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007913265,0.03621731,204.11,204.08,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1757007913473,0.03621731,204.11,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007913671,0.03621731,204.11,204.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007913977,0.03621731,204.11,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007914171,7.5,204.2,204.12,3.01780629]
["bitfinex-derivatives","SOLF0:USTF0",1757007914378,7.5,204.2,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007915379,0.03495129,204.19,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007915681,10.51780629,204.26,204.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007915877,0.03236314,204.19,204.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007916074,7.5,204.3,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007916274,7.5,204.3,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757007917783,7.5,204.3,204.23,0.03150427]
["bitfinex-derivatives","SOLF0:USTF0",1757007918377,7.54,204.25,204.14,4.05128232]
["bitfinex-derivatives","SOLF0:USTF0",1757007918578,7.54,204.21,204.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007919382,7.54,204.17,204.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007919579,10.55780629,204.18,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007921282,7.54,204.14,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007921885,0.03560917,204.12,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007923387,7.54,204.11,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007925177,0.03560917,204.12,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007929401,7.57560917,204.12,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007930489,7.57560917,204.12,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007931185,4.84273833,204.11,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007931492,7.54,204.1,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007931991,0.03446527,204.08,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007932193,0.03446527,204.08,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007932691,0.03446527,204.08,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007933291,0.03446527,204.08,204.06,12.31273833]
["bitfinex-derivatives","SOLF0:USTF0",1757007933488,0.03446527,204.08,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007934986,7.54,204.18,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007934987,7.54,204.18,204.08,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1757007935186,7.54,204.18,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007936393,7.54,204.18,204.11,0.03198489]
["bitfinex-derivatives","SOLF0:USTF0",1757007939189,7.54,204.18,204.11,7.50198489]
["bitfinex-derivatives","SOLF0:USTF0",1757007939987,7.54,204.23,204.11,7.50198489]
["bitfinex-derivatives","SOLF0:USTF0",1757007940389,7.54,204.23,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007940690,7.54,204.23,204.15,0.03430329]
["bitfinex-derivatives","SOLF0:USTF0",1757007941495,7.54,204.23,204.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007943991,315.56,204.25,204.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007944301,7.54,204.26,204.17,4.84273833]
["bitfinex-derivatives","SOLF0:USTF0",1757007944492,7.54,204.3,204.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757007944892,7.54,204.3,204.22,7.50375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007946195,7.54,204.3,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007946497,28.92273833,204.31,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007946498,7.54,204.27,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007947997,4.84273833,204.28,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007948201,61.75,204.3,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007948498,94.99,204.3,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007949395,94.99,204.3,204.22,7.64375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007952704,94.99,204.3,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007954506,7.37,204.3,204.22,7.64375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007960207,5.47588107,204.36,204.22,0.03375799]
["bitfinex-derivatives","SOLF0:USTF0",1757007960404,7.37,204.35,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007960609,0.03169663,204.28,204.23,12.45273833]
["bitfinex-derivatives","SOLF0:USTF0",1757007960910,7.37,204.35,204.27,7.64381466]
["bitfinex-derivatives","SOLF0:USTF0",1757007961311,0.03286536,204.28,204.27,7.64381466]
["bitfinex-derivatives","SOLF0:USTF0",1757007961511,7.37,204.35,204.27,7.64381466]
["bitfinex-derivatives","SOLF0:USTF0",1757007962607,315.6,204.38,204.27,7.64381466]
["bitfinex-derivatives","SOLF0:USTF0",1757007962914,7.37,204.39,204.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007963416,40.89,204.43,204.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007963613,40.89,204.43,204.32,7.64150621]
["bitfinex-derivatives","SOLF0:USTF0",1757007965712,7.37,204.43,204.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007965918,14.7,204.52,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007965919,7.37,204.49,204.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007966409,7.37,204.49,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007966715,7.37,204.44,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007967210,0.03663641,204.45,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007967414,0.03663641,204.45,204.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007967913,0.03663641,204.45,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007968114,7.37,204.44,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007968413,0.03663641,204.45,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007968919,7.37,204.44,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007969117,0.03663641,204.45,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007969417,7.37,204.44,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007970014,12.21273833,204.44,204.4,0.03294233]
["bitfinex-derivatives","SOLF0:USTF0",1757007970316,7.37,204.42,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007970509,4.84273833,204.41,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007970707,7.37,204.4,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007971112,4.84273833,204.37,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007971314,7.37,204.36,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007971517,0.03395688,204.34,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007972815,7.37,204.33,204.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007973015,7.37,204.33,204.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007973421,0.03553962,204.29,204.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007973619,7.40553962,204.29,204.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007974316,0.03553962,204.29,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007974917,0.03553962,204.29,204.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1757007975117,0.03553962,204.29,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007975319,0.03553962,204.29,204.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1757007975614,0.03553962,204.29,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007976519,0.03553962,204.29,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007976815,0.03553962,204.29,204.23,4.84273833]
["bitfinex-derivatives","SOLF0:USTF0",1757007977211,0.03553962,204.29,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757007977416,0.03553962,204.29,204.23,4.84273833]
["bitfinex-derivatives","SOLF0:USTF0",1757007977610,0.03553962,204.29,204.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007977916,7.63553962,204.29,204.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007978216,7.63553962,204.29,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007978613,7.6,204.29,204.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007978815,0.0347036,204.27,204.19,4.84273833]
["bitfinex-derivatives","SOLF0:USTF0",1757007979022,0.0347036,204.27,204.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007979215,0.0347036,204.27,204.22,4.84273833]
["bitfinex-derivatives","SOLF0:USTF0",1757007979521,0.0347036,204.27,204.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007979821,0.0347036,204.27,204.24,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1757007980326,0.0347036,204.27,204.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007980816,0.0347036,204.27,204.25,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1757007981019,0.0347036,204.27,204.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007981923,7.6,204.37,204.28,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1757007982123,7.6,204.37,204.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007983223,7.6,204.37,204.31,0.03495727]
["bitfinex-derivatives","SOLF0:USTF0",1757007983419,22.55167398,204.46,204.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007983420,7.6,204.45,204.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007984026,7.6,204.45,204.36,0.03463365]
["bitfinex-derivatives","SOLF0:USTF0",1757007989526,7.6,204.45,204.36,7.28463365]
["bitfinex-derivatives","SOLF0:USTF0",1757007996729,7.6,204.45,204.37,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1757007996928,7.6,204.45,204.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007997526,7.6,204.48,204.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757007998132,7.6,204.48,204.41,0.03740398]
["bitfinex-derivatives","SOLF0:USTF0",1757007999228,7.6,204.48,204.41,7.28740398]
["bitfinex-derivatives","SOLF0:USTF0",1757008001429,7.6,204.52,204.41,11.68930398]
["bitfinex-derivatives","SOLF0:USTF0",1757008001635,7.6,204.52,204.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757008005425,7.6,204.52,204.41,7.88907796]
["bitfinex-derivatives","SOLF0:USTF0",1757008005426,121.28,204.53,204.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757008005625,121.28,204.53,204.41,0.03740398]
["bitfinex-derivatives","SOLF0:USTF0",1757008005626,7.6,204.52,204.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757008005936,7.6,204.52,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008009334,7.6,204.52,204.45,3.04733968]
["bitfinex-derivatives","SOLF0:USTF0",1757008011644,7.6,204.52,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008012344,7.6,204.52,204.45,3.04733968]
["bitfinex-derivatives","SOLF0:USTF0",1757008016949,7.6,204.52,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757008020543,7.6,204.52,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008020941,7.6,204.52,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757008022148,7.6,204.52,204.46,10.7539636]
["bitfinex-derivatives","SOLF0:USTF0",1757008025462,7.6,204.52,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008033160,7.6,204.52,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757008037065,7.6,204.52,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008043469,9.52943138,204.52,204.46,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008046074,7.6,204.52,204.46,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008046270,1.92943138,204.48,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008046466,7.89,204.47,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008046867,1.92943138,204.48,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008047067,7.89,204.47,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008047275,1.92943138,204.48,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008048375,7.89,204.47,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008048571,9.81943138,204.46,204.45,0.03337608]
["bitfinex-derivatives","SOLF0:USTF0",1757008053068,9.81943138,204.46,204.35,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1757008053264,57.8,204.49,204.35,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008053265,9.81943138,204.42,204.35,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008054378,0.03659728,204.41,204.35,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008055779,7.89,204.4,204.36,7.47452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008055975,1.92943138,204.4,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008056175,9.81943138,204.4,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008056380,9.81943138,204.4,204.36,7.47452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008058983,7.89,204.39,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008059892,1.96602866,204.41,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008060183,0.03659728,204.41,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757008060483,0.03659728,204.41,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008060684,0.03659728,204.41,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757008061287,0.03659728,204.41,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008061681,0.03659728,204.41,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757008061880,0.03659728,204.41,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008062281,0.03659728,204.41,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757008062682,0.03659728,204.41,204.36,0.03452343]
["bitfinex-derivatives","SOLF0:USTF0",1757008062879,0.03659728,204.41,204.37,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008063087,0.03659728,204.41,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757008063483,0.03659728,204.41,204.37,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008063790,0.03659728,204.41,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757008067297,0.03659728,204.41,204.4,9.36943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008067490,1.92943138,204.5,204.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757008067688,7.89,204.51,204.45,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008068688,7.89,204.51,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008068993,7.97,204.51,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008069793,1.92943138,204.52,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008070597,7.97,204.51,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008070899,1.92943138,204.52,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008071297,7.97,204.51,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008071799,1.92943138,204.5,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008071991,7.97,204.49,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008072800,1.92943138,204.5,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008073899,7.97,204.49,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008074296,1.92943138,204.48,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008074496,7.97,204.47,204.46,0.03269225]
["bitfinex-derivatives","SOLF0:USTF0",1757008076404,8.45,204.47,204.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008076701,9.89943138,204.42,204.36,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008076911,9.89943138,204.42,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008077605,0.03667858,204.41,204.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008079805,1.92943138,204.4,204.34,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008080003,1.92943138,204.4,204.34,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008081109,8.00667858,204.41,204.34,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008081405,0.03667858,204.41,204.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008081604,7.97,204.4,204.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008083603,7.97,204.39,204.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008083810,9.89943138,204.4,204.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008084209,1.92943138,204.4,204.34,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008085108,8.00667858,204.41,204.34,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008085311,9.93610996,204.41,204.34,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008086310,9.93610996,204.41,204.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008086512,9.93610996,204.41,204.34,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008087611,7.97,204.38,204.32,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008088005,1.92943138,204.37,204.32,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008088204,1.92943138,204.37,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008088410,7.97,204.35,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008088912,9.89943138,204.35,204.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008089107,1.92943138,204.35,204.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008089302,1.92943138,204.35,204.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008089702,0.03346694,204.34,204.28,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008090114,7.97,204.32,204.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008090411,7.97,204.32,204.26,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008091004,0.03681452,204.31,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008091210,8.00681452,204.31,204.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008091610,1.92943138,204.29,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008091812,1.92943138,204.29,204.22,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008093615,1.92943138,204.29,204.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008093916,1.92943138,204.29,204.22,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008095117,1.92943138,204.27,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008095715,0.03537588,204.26,204.2,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008096114,0.03537588,204.26,204.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008096316,0.03537588,204.26,204.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008096510,0.03537588,204.26,204.2,1.92943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008097112,0.03537588,204.26,204.16,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1757008097312,0.03537588,204.26,204.2,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008097517,1.96480726,204.26,204.2,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008099111,1.96480726,204.26,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008100314,0.03537588,204.26,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008101015,0.03537588,204.26,204.2,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008102821,1.96480726,204.26,204.2,9.79943138]
["bitfinex-derivatives","SOLF0:USTF0",1757008105525,0.03537588,204.26,204.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008112726,0.03537588,204.26,204.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757008114329,0.03537588,204.26,204.23,3.02226057]
["bitfinex-derivatives","SOLF0:USTF0",1757008114535,0.03537588,204.26,204.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757008114735,0.03537588,204.26,204.25,10.71226057]
["bitfinex-derivatives","SOLF0:USTF0",1757008115132,7.53,204.43,204.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757008115332,7.53,204.37,204.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757008116433,7.53,204.37,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008120332,7.53,204.34,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008121034,3.02226057,204.35,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008121632,7.53,204.34,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008121834,3.02226057,204.35,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008122034,7.53,204.34,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008122236,3.02226057,204.35,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008122436,7.53,204.34,204.29,0.03394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008123235,7.53,204.35,204.29,7.72394355]
["bitfinex-derivatives","SOLF0:USTF0",1757008127642,7.72,204.45,204.3,3.02226057]
["bitfinex-derivatives","SOLF0:USTF0",1757008127835,7.72,204.4,204.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757008128239,7.72,204.4,204.33,0.03562858]
["bitfinex-derivatives","SOLF0:USTF0",1757008137546,10.74226057,204.4,204.33,0.03562858]
["bitfinex-derivatives","SOLF0:USTF0",1757008137752,10.74226057,204.4,204.33,7.87562858]
["bitfinex-derivatives","SOLF0:USTF0",1757008139760,7.72,204.4,204.33,7.87562858]
["bitfinex-derivatives","SOLF0:USTF0",1757008141265,7.72,204.4,204.33,0.03562858]
["bitfinex-derivatives","SOLF0:USTF0",1757008141456,7.72,204.4,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757008142663,7.72,204.43,204.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757008143254,7.72,204.43,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008143454,7.72,204.43,204.36,7.87197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008144964,7.72,204.43,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008145265,3.02226057,204.42,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008145956,7.72,204.41,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008146157,3.02226057,204.42,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008146364,7.72,204.41,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008147265,3.02226057,204.42,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008147764,7.72,204.41,204.36,0.03197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008148168,7.72,204.42,204.36,7.87197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008149567,7.72,204.44,204.36,7.87197601]
["bitfinex-derivatives","SOLF0:USTF0",1757008152668,7.72,204.44,204.37,3.02226057]
["bitfinex-derivatives","SOLF0:USTF0",1757008152867,7.72,204.44,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757008153071,322.9,204.48,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757008153670,322.9,204.48,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008159674,3.02226057,204.46,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008159969,7.73,204.44,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008160368,120.0,204.45,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008160775,7.73,204.44,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008160976,120.0,204.45,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008161370,7.73,204.44,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008161577,120.0,204.45,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008162568,7.73,204.44,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008162974,120.0,204.45,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008163177,7.73,204.42,204.41,0.03569523]
["bitfinex-derivatives","SOLF0:USTF0",1757008164976,3.02226057,204.4,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008165172,127.71,204.39,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008165774,7.73,204.39,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008165974,119.98,204.38,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008166170,0.03350669,204.37,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008167176,7.76350669,204.37,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008167583,1.93235145,204.36,204.3,9.20235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008167784,1.93235145,204.36,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008167985,1.93235145,204.36,204.3,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008168287,1.93235145,204.36,204.3,9.20235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008170288,1.93235145,204.36,204.3,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008170485,1.93235145,204.36,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008170684,9.66235145,204.36,204.3,9.20235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008170887,9.66235145,204.36,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008171987,1.93235145,204.34,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008172190,9.66235145,204.34,204.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008172592,9.66235145,204.34,204.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008172789,9.66235145,204.34,204.28,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008172988,9.66235145,204.34,204.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008173291,9.66235145,204.34,204.28,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008173495,7.73,204.34,204.28,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008173689,1.93235145,204.36,204.3,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008173888,1.93235145,204.36,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008174290,0.03567101,204.35,204.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008174585,0.03567101,204.35,204.3,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008174792,0.03567101,204.35,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008174994,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008175190,0.03567101,204.35,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008175390,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008175589,0.03567101,204.35,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008176393,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008176989,0.03567101,204.35,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008177183,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008177389,0.03567101,204.35,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008177595,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008177796,0.03567101,204.35,204.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757008179093,0.03567101,204.35,204.34,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008179288,0.03567101,204.35,204.34,9.20235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008179899,0.03567101,204.35,204.34,9.68235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008187700,0.03567101,204.35,204.34,9.20235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008193001,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008193301,7.98567101,204.35,204.32,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008193703,7.98567101,204.35,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008197412,7.98567101,204.35,204.31,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008197714,7.98567101,204.35,204.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008198110,7.98567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008198309,7.98567101,204.35,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008199313,7.98567101,204.35,204.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008199513,7.98567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008199712,7.98567101,204.35,204.32,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008199914,7.95,204.34,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008200613,0.03567101,204.35,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008200816,7.98567101,204.35,204.3,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008201014,7.98567101,204.35,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008201914,7.98567101,204.35,204.3,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008202310,7.98567101,204.35,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008202712,7.98567101,204.35,204.3,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008202913,7.98567101,204.35,204.26,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757008202914,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008203108,0.03567101,204.35,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008203309,0.03567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008203604,0.03567101,204.35,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008203910,7.98567101,204.35,204.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008204110,7.98567101,204.35,204.32,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008204318,7.98567101,204.35,204.32,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008204914,7.95,204.34,204.28,4.11902123]
["bitfinex-derivatives","SOLF0:USTF0",1757008205111,7.95,204.34,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008205806,7.95,204.34,204.28,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008205807,1.93235145,204.34,204.28,1.93235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008206112,7.95,204.33,204.26,13.46137268]
["bitfinex-derivatives","SOLF0:USTF0",1757008207112,7.95,204.33,204.26,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008207308,7.95,204.33,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008207513,7.95,204.33,204.26,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008208319,7.95,204.31,204.26,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008208610,1.93235145,204.32,204.26,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008208815,7.95,204.3,204.26,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008209017,0.0353687,204.31,204.26,9.34235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008209218,7.95,204.29,204.23,11.52902123]
["bitfinex-derivatives","SOLF0:USTF0",1757008209420,7.95,204.27,204.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008209818,0.03272315,204.27,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008225626,7.58,204.36,204.27,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1757008225818,7.58,204.37,204.32,9.43235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008226520,1.93235145,204.38,204.32,9.43235145]
["bitfinex-derivatives","SOLF0:USTF0",1757008226715,1.93235145,204.38,204.32,9.46834862]
["bitfinex-derivatives","SOLF0:USTF0",1757008226919,7.58,204.37,204.32,1.96834862]
["bitfinex-derivatives","SOLF0:USTF0",1757008227111,1.93235145,204.38,204.32,1.96834862]
["bitfinex-derivatives","SOLF0:USTF0",1757008227316,7.58,204.37,204.32,1.96834862]
["bitfinex-derivatives","SOLF0:USTF0",1757008228120,7.58,204.41,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757008228324,1.93235145,204.4,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757008228920,1.93235145,204.38,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757008229321,7.58,204.35,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008229525,7.58,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008236730,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008237127,7.58,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008237632,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008238133,7.58,204.39,204.32,7.53599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008238331,7.58,204.39,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008238528,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008238932,7.58,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008239334,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008239536,7.58,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008239936,7.58,204.39,204.33,11.99203077]
["bitfinex-derivatives","SOLF0:USTF0",1757008240134,7.58,204.39,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757008240429,7.58,204.4,204.34,4.49183833]
["bitfinex-derivatives","SOLF0:USTF0",1757008240634,7.58,204.4,204.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757008240828,7.58,204.4,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008241028,7.58,204.4,204.33,4.49202891]
["bitfinex-derivatives","SOLF0:USTF0",1757008241228,7.58,204.4,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008241424,7.58,204.4,204.33,4.49220769]
["bitfinex-derivatives","SOLF0:USTF0",1757008241724,7.58,204.4,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008242534,10.59963301,204.4,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008243928,7.58,204.36,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008244130,3.01963301,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008244632,7.58,204.36,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008244934,3.01963301,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008245130,7.58,204.36,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008245328,3.01963301,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008245733,7.58,204.36,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008246334,3.01963301,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008246526,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008247935,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008249036,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008249236,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008249636,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008250036,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008250240,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008251135,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008251636,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008252237,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008252538,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008253137,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008255139,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008255541,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008255744,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008255938,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008256840,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008257042,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008257243,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008257445,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008257742,7.55,204.38,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008257943,7.55,204.38,204.33,4.50665727]
["bitfinex-derivatives","SOLF0:USTF0",1757008258143,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008258442,7.55,204.39,204.33,4.50665727]
["bitfinex-derivatives","SOLF0:USTF0",1757008258644,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008258841,7.55,204.39,204.33,4.50687415]
["bitfinex-derivatives","SOLF0:USTF0",1757008259044,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008259238,7.55,204.39,204.33,4.50675607]
["bitfinex-derivatives","SOLF0:USTF0",1757008259438,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008259643,7.55,204.39,204.33,4.50673769]
["bitfinex-derivatives","SOLF0:USTF0",1757008259844,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008260044,7.55,204.39,204.33,4.50673769]
["bitfinex-derivatives","SOLF0:USTF0",1757008260346,7.55,204.4,204.34,12.03657279]
["bitfinex-derivatives","SOLF0:USTF0",1757008260544,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008261239,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008261641,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008262249,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008262641,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008263046,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008263842,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008264248,8.44815618,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008264841,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008265144,7.55,204.37,204.33,12.03764921]
["bitfinex-derivatives","SOLF0:USTF0",1757008265349,7.55,204.37,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757008266047,3.01963301,204.38,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757008266749,7.55,204.37,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757008267149,3.01963301,204.38,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757008267349,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008267545,7.55,204.37,204.33,4.50795479]
["bitfinex-derivatives","SOLF0:USTF0",1757008267740,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008268752,8.44815618,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008268950,7.55,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008269449,3.01963301,204.35,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008269841,7.55,204.34,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008270042,3.01963301,204.35,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008270252,7.55,204.34,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008270451,3.01963301,204.35,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008270853,7.55,204.36,204.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757008271849,12.97852317,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008272046,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008275857,7.55,204.39,204.33,4.50846151]
["bitfinex-derivatives","SOLF0:USTF0",1757008276052,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008276252,7.55,204.39,204.33,4.50840587]
["bitfinex-derivatives","SOLF0:USTF0",1757008276456,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008276655,7.55,204.39,204.33,4.50809113]
["bitfinex-derivatives","SOLF0:USTF0",1757008276857,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008277153,7.55,204.39,204.33,4.50814677]
["bitfinex-derivatives","SOLF0:USTF0",1757008277353,7.55,204.39,204.32,7.56599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008277555,7.55,204.39,204.33,4.50804331]
["bitfinex-derivatives","SOLF0:USTF0",1757008277851,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008278352,7.63,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008280158,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008280360,7.63,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008280556,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008280764,7.63,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008280957,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008281261,7.63,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008281862,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008282257,7.63,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008282460,3.01963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008282857,3.01963301,204.38,204.32,7.60599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008283162,10.64963301,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008283653,7.63,204.38,204.33,4.50912753]
["bitfinex-derivatives","SOLF0:USTF0",1757008283858,7.63,204.38,204.32,7.60599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008284054,7.63,204.38,204.33,4.50912694]
["bitfinex-derivatives","SOLF0:USTF0",1757008284260,7.63,204.37,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008284764,7.63,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008284966,10.64963301,204.41,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008286767,10.64963301,204.41,204.35,4.52787153]
["bitfinex-derivatives","SOLF0:USTF0",1757008286957,10.64963301,204.41,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008287162,10.64963301,204.41,204.35,4.52764772]
["bitfinex-derivatives","SOLF0:USTF0",1757008287362,10.64963301,204.41,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008287557,10.64963301,204.41,204.35,4.52734183]
["bitfinex-derivatives","SOLF0:USTF0",1757008287764,10.64963301,204.41,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008287967,10.64963301,204.41,204.35,4.52734183]
["bitfinex-derivatives","SOLF0:USTF0",1757008288166,10.64963301,204.41,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008288366,10.64963301,204.41,204.33,4.52723358]
["bitfinex-derivatives","SOLF0:USTF0",1757008288660,10.64963301,204.41,204.34,4.52723358]
["bitfinex-derivatives","SOLF0:USTF0",1757008288967,10.64963301,204.41,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008289168,10.64963301,204.41,204.33,4.5271662]
["bitfinex-derivatives","SOLF0:USTF0",1757008289363,10.64963301,204.41,204.34,4.5271662]
["bitfinex-derivatives","SOLF0:USTF0",1757008289559,1.93207565,204.38,204.32,1.96807282]
["bitfinex-derivatives","SOLF0:USTF0",1757008289764,1.93207565,204.38,204.33,4.52700683]
["bitfinex-derivatives","SOLF0:USTF0",1757008289972,1.93207565,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008290270,7.63,204.37,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008291872,1.93207565,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008292071,7.63,204.37,204.33,12.09675283]
["bitfinex-derivatives","SOLF0:USTF0",1757008292370,7.63,204.37,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008292571,1.93207565,204.38,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008292765,7.63,204.37,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008292961,1.93207565,204.38,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008293162,1.93207565,204.36,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008293568,7.63,204.33,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008296268,1.93207565,204.34,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008296476,9.56207565,204.36,204.32,7.60599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008296675,9.56207565,204.36,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008297166,7.63,204.36,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008297566,1.93207565,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008297766,6.28053507,204.42,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008297767,5.42852317,204.41,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008297972,1.93207565,204.39,204.33,12.09575997]
["bitfinex-derivatives","SOLF0:USTF0",1757008298275,1.93207565,204.39,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008298773,7.63,204.36,204.32,7.60599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008299868,7.63,204.36,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008300068,7.63,204.36,204.34,4.52593649]
["bitfinex-derivatives","SOLF0:USTF0",1757008300268,7.63,204.36,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008300574,7.63,204.36,204.34,4.52603168]
["bitfinex-derivatives","SOLF0:USTF0",1757008300768,7.63,204.36,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008300769,9.56207565,204.37,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008300966,7.63,204.36,204.34,4.52603168]
["bitfinex-derivatives","SOLF0:USTF0",1757008301171,7.63,204.36,204.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008301371,1.93207565,204.37,204.34,4.52609881]
["bitfinex-derivatives","SOLF0:USTF0",1757008301573,1.93207565,204.37,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008301772,1.93207565,204.37,204.32,0.03599717]
["bitfinex-derivatives","SOLF0:USTF0",1757008301972,1.93207565,204.4,204.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008302177,1.93207565,204.4,204.35,4.52603288]
["bitfinex-derivatives","SOLF0:USTF0",1757008302374,1.93207565,204.4,204.35,1.93207565]
["bitfinex-derivatives","SOLF0:USTF0",1757008302574,9.56207565,204.42,204.36,12.09542254]
["bitfinex-derivatives","SOLF0:USTF0",1757008302871,1.93207565,204.42,204.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008303068,1.93207565,204.42,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008303270,9.56207565,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008303475,1.93207565,204.42,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008303673,7.63,204.41,204.37,7.60164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008304074,7.63,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008304576,7.63,204.41,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008304577,1.93207565,204.42,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008304975,7.63,204.41,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008305568,1.93207565,204.42,204.37,7.60164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008305980,9.56207565,204.42,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008306183,9.56207565,204.42,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008306476,7.63,204.41,204.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757008307180,7.63,204.41,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008307380,1.93207565,204.42,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008307781,7.35,204.39,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008309378,7.35,204.43,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008309576,9.28207565,204.4,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008312785,1.93207565,204.4,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008312984,7.35,204.39,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008314584,7.35,204.39,204.37,7.44164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008317584,7.35,204.41,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008318685,1.93207565,204.42,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008318885,7.35,204.41,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008319084,1.93207565,204.42,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008319282,7.35,204.41,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008319587,1.93207565,204.42,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008320190,7.35,204.41,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008320392,1.93207565,204.42,204.37,7.44164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008320588,7.35,204.41,204.37,7.44164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008320986,1.93207565,204.42,204.37,7.44164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008321893,1.93207565,204.4,204.37,7.44164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008324194,1.93207565,204.4,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008324392,1.93207565,204.4,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008324596,9.28207565,204.42,204.37,0.03164518]
["bitfinex-derivatives","SOLF0:USTF0",1757008324798,7.35,204.41,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008325297,7.35,204.4,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008325687,0.85179293,204.46,204.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008325997,1.93207565,204.45,204.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008326602,1.93207565,204.51,204.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008326804,7.35,204.52,204.47,1.93207565]
["bitfinex-derivatives","SOLF0:USTF0",1757008327099,0.85135532,204.57,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008327290,2.78343097,204.57,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008327490,0.0368732,204.52,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008327887,0.0368732,204.52,204.51,9.37473147]
["bitfinex-derivatives","SOLF0:USTF0",1757008328092,0.0368732,204.52,204.51,14.27329599]
["bitfinex-derivatives","SOLF0:USTF0",1757008328299,0.0368732,204.52,204.51,18.10259411]
["bitfinex-derivatives","SOLF0:USTF0",1757008328494,318.02322274,204.62,204.51,18.58259411]
["bitfinex-derivatives","SOLF0:USTF0",1757008328703,318.02322274,204.62,204.56,9.34207565]
["bitfinex-derivatives","SOLF0:USTF0",1757008328704,317.17207565,204.62,204.56,9.34207565]
["bitfinex-derivatives","SOLF0:USTF0",1757008329001,324.52207565,204.62,204.56,9.34207565]
["bitfinex-derivatives","SOLF0:USTF0",1757008329296,7.35,204.69,204.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008329596,1.93207565,204.65,204.58,1.93207565]
["bitfinex-derivatives","SOLF0:USTF0",1757008329800,1.93207565,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008330297,7.35,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008331096,1.93207565,204.63,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008331296,7.35,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008332998,9.28207565,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008336903,7.35,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008337104,1.93207565,204.64,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008337505,7.35,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008337707,7.35,204.65,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008337910,7.35,204.65,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008340803,9.49207565,204.64,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008341206,9.49207565,204.64,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008341808,1.93207565,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008342109,9.49207565,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008344111,7.56,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008344302,9.49207565,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008346407,7.56,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008346610,1.93207565,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008346815,9.49207565,204.65,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008347017,9.49207565,204.65,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008349119,0.85082454,204.67,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008349415,1.93207565,204.67,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008349613,7.56,204.69,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008353110,10.57038624,204.69,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008353307,10.57038624,204.69,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008356513,3.01038624,204.66,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008356713,7.56,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008356918,3.01038624,204.66,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008357223,7.56,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008357616,3.01038624,204.66,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008357816,7.56,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008358016,3.01038624,204.66,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008358724,7.56,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008359025,7.56,204.65,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008359411,3.01038624,204.66,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008359822,7.56,204.65,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008361823,7.56,204.65,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008363026,7.56,204.65,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008364526,7.56,204.65,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008365429,3.01038624,204.66,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008366028,7.56,204.65,204.61,7.51735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008367422,7.56,204.65,204.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757008368025,3.01038624,204.66,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008369122,7.4,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008369325,3.01038624,204.66,204.61,7.63735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008369526,7.4,204.65,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008369729,7.4,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008372428,10.41038624,204.62,204.61,0.03735964]
["bitfinex-derivatives","SOLF0:USTF0",1757008377335,10.41038624,204.62,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008377528,3.01038624,204.59,204.53,3.87915784]
["bitfinex-derivatives","SOLF0:USTF0",1757008377731,10.41038624,204.59,204.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008378031,10.41038624,204.59,204.56,11.95398422]
["bitfinex-derivatives","SOLF0:USTF0",1757008378332,7.4,204.59,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008378530,3.01038624,204.61,204.55,0.03754144]
["bitfinex-derivatives","SOLF0:USTF0",1757008378724,3.01038624,204.61,204.56,4.35286616]
["bitfinex-derivatives","SOLF0:USTF0",1757008378923,3.01038624,204.61,204.55,7.63754144]
["bitfinex-derivatives","SOLF0:USTF0",1757008379128,7.4,204.6,204.56,11.95286616]
["bitfinex-derivatives","SOLF0:USTF0",1757008379434,7.4,204.6,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008380035,7.4,204.6,204.57,4.35251507]
["bitfinex-derivatives","SOLF0:USTF0",1757008380231,7.4,204.6,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008380436,7.4,204.6,204.57,11.95251316]
["bitfinex-derivatives","SOLF0:USTF0",1757008380632,7.4,204.6,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008381136,7.4,204.6,204.55,0.03754144]
["bitfinex-derivatives","SOLF0:USTF0",1757008381330,3.01038624,204.61,204.56,4.35255812]
["bitfinex-derivatives","SOLF0:USTF0",1757008381632,10.41038624,204.61,204.55,0.03754144]
["bitfinex-derivatives","SOLF0:USTF0",1757008381835,10.41038624,204.61,204.56,4.35223897]
["bitfinex-derivatives","SOLF0:USTF0",1757008382027,10.41038624,204.61,204.55,7.63754144]
["bitfinex-derivatives","SOLF0:USTF0",1757008382227,7.4,204.61,204.56,4.35223897]
["bitfinex-derivatives","SOLF0:USTF0",1757008382434,3.01038624,204.62,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008383335,7.4,204.63,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008383531,7.4,204.63,204.57,4.35149555]
["bitfinex-derivatives","SOLF0:USTF0",1757008383736,7.4,204.63,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008383938,7.4,204.63,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008384236,3.01038624,204.64,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008384430,3.01038624,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008384630,10.41038624,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008384942,10.41038624,204.64,204.6,7.6352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008388537,3.01038624,204.64,204.6,7.6352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008388744,7.4,204.63,204.6,7.6352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008389340,7.4,204.63,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008389637,7.4,204.63,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008390142,7.4,204.63,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008391042,3.01038624,204.64,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008391242,7.4,204.63,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008391741,3.01038624,204.64,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008393148,7.4,204.63,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008393444,3.01038624,204.64,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008393645,7.4,204.63,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008393849,3.01038624,204.64,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008394942,3.01038624,204.61,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008395143,10.41038624,204.61,204.6,0.0352719]
["bitfinex-derivatives","SOLF0:USTF0",1757008395349,10.41038624,204.61,204.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008397047,7.4,204.57,204.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008397243,7.4,204.57,204.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757008397450,7.4,204.57,204.49,8.90799571]
["bitfinex-derivatives","SOLF0:USTF0",1757008397644,7.4,204.57,204.5,16.50799571]
["bitfinex-derivatives","SOLF0:USTF0",1757008397843,0.03324797,204.55,204.51,4.34503418]
["bitfinex-derivatives","SOLF0:USTF0",1757008398051,0.03324797,204.55,204.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008398240,0.03324797,204.55,204.44,3.01038624]
["bitfinex-derivatives","SOLF0:USTF0",1757008398241,0.03324797,204.55,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008398442,0.03324797,204.55,204.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008398643,0.03324797,204.55,204.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008398843,0.03324797,204.55,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008399045,0.03324797,204.55,204.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008404158,0.03324797,204.55,204.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008404458,0.03324797,204.55,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008404658,0.03324797,204.55,204.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008404954,0.03324797,204.55,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008405154,0.03324797,204.55,204.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008405451,0.03324797,204.55,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008405648,0.03324797,204.55,204.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008405846,0.03324797,204.55,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008406756,0.03324797,204.55,204.54,11.75153851]
["bitfinex-derivatives","SOLF0:USTF0",1757008409363,0.03324797,204.55,204.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008411058,0.03324797,204.55,204.54,11.75307668]
["bitfinex-derivatives","SOLF0:USTF0",1757008411561,0.03324797,204.55,204.54,13.68104273]
["bitfinex-derivatives","SOLF0:USTF0",1757008412056,0.03324797,204.55,204.54,18.22393971]
["bitfinex-derivatives","SOLF0:USTF0",1757008412561,0.03324797,204.55,204.54,18.22447094]
["bitfinex-derivatives","SOLF0:USTF0",1757008416061,0.03324797,204.55,204.54,16.29650489]
["bitfinex-derivatives","SOLF0:USTF0",1757008418664,0.03324797,204.55,204.54,16.29797637]
["bitfinex-derivatives","SOLF0:USTF0",1757008421758,0.03324797,204.55,204.54,12.41489969]
["bitfinex-derivatives","SOLF0:USTF0",1757008422564,0.03324797,204.55,204.54,16.30000561]
["bitfinex-derivatives","SOLF0:USTF0",1757008424164,0.03324797,204.55,204.54,18.22797166]
["bitfinex-derivatives","SOLF0:USTF0",1757008425271,8.03,204.64,204.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008425466,1.92796605,204.63,204.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008425769,1.92796605,204.61,204.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757008426473,8.03,204.6,204.56,7.90556758]
["bitfinex-derivatives","SOLF0:USTF0",1757008429375,9.95796605,204.6,204.56,7.90556758]
["bitfinex-derivatives","SOLF0:USTF0",1757008430075,7.62,204.59,204.56,7.90556758]
["bitfinex-derivatives","SOLF0:USTF0",1757008431178,7.62,204.57,204.56,0.03556758]
["bitfinex-derivatives","SOLF0:USTF0",1757008436282,7.62,204.66,204.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008436488,1.92796605,204.65,204.58,5.81282797]
["bitfinex-derivatives","SOLF0:USTF0",1757008436688,1.92796605,204.65,204.58,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008436882,7.62,204.64,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008437086,9.54796605,204.63,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008437282,1.92796605,204.63,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008437488,9.54796605,204.63,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008438387,7.62,204.62,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008439680,1.92796605,204.61,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008439886,7.62,204.6,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008441178,1.92796605,204.62,204.59,8.01583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008441382,9.54796605,204.62,204.59,8.01583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008441578,1.92796605,204.62,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008441982,7.62,204.61,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008443480,1.92796605,204.62,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008443682,9.54796605,204.6,204.59,0.03583798]
["bitfinex-derivatives","SOLF0:USTF0",1757008444490,9.54796605,204.6,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008444491,10.02796605,204.6,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008444792,9.54796605,204.56,204.49,9.90796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008445085,1.92796605,204.58,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008445287,9.54796605,204.6,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008445486,1.92796605,204.6,204.55,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008445791,0.03552311,204.59,204.55,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008446192,0.03552311,204.59,204.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008446382,0.03552311,204.59,204.55,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008446586,0.03552311,204.59,204.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008450089,0.03552311,204.59,204.55,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008450294,0.03552311,204.59,204.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008451692,0.03552311,204.59,204.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008451889,1.92796605,204.63,204.57,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008452086,0.03416787,204.61,204.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008452490,0.03416787,204.61,204.57,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008452694,0.03416787,204.61,204.58,8.43480494]
["bitfinex-derivatives","SOLF0:USTF0",1757008452891,0.03416787,204.61,204.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008453091,0.03416787,204.61,204.59,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008453297,0.03416787,204.61,204.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008453597,1.96213392,204.61,204.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008453797,1.96213392,204.61,204.55,10.36347351]
["bitfinex-derivatives","SOLF0:USTF0",1757008454005,9.58213392,204.61,204.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008454397,1.96213392,204.61,204.55,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008454608,1.96213392,204.61,204.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008454808,1.96213392,204.61,204.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008455005,1.96213392,204.61,204.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757008457705,9.96213392,204.61,204.53,9.64796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008457910,1.92796605,204.57,204.54,8.4355535]
["bitfinex-derivatives","SOLF0:USTF0",1757008458112,1.92796605,204.57,204.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008458412,1.92796605,204.57,204.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008458610,1.92796605,204.57,204.51,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008458813,1.92796605,204.57,204.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008459008,1.92796605,204.57,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008459905,0.03650098,204.58,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008460110,1.92796605,204.57,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008462912,0.03650098,204.58,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008463104,1.92796605,204.57,204.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008463310,1.92796605,204.57,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008463611,1.92796605,204.57,204.51,8.43495564]
["bitfinex-derivatives","SOLF0:USTF0",1757008463810,1.92796605,204.57,204.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008464114,9.92796605,204.55,204.54,3.88941437]
["bitfinex-derivatives","SOLF0:USTF0",1757008464712,1.92796605,204.55,204.54,3.88941437]
["bitfinex-derivatives","SOLF0:USTF0",1757008464914,9.92796605,204.55,204.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008465108,1.92796605,204.54,204.52,8.43504618]
["bitfinex-derivatives","SOLF0:USTF0",1757008465308,1.92796605,204.54,204.53,3.88943405]
["bitfinex-derivatives","SOLF0:USTF0",1757008466404,1.92796605,204.54,204.46,1.92796605]
["bitfinex-derivatives","SOLF0:USTF0",1757008466405,8.0,204.53,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008466615,1.92796605,204.5,204.48,8.43126428]
["bitfinex-derivatives","SOLF0:USTF0",1757008466812,1.92796605,204.5,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008467115,1.92796605,204.5,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008467307,1.92796605,204.5,204.48,11.60927669]
["bitfinex-derivatives","SOLF0:USTF0",1757008467506,1.92796605,204.5,204.49,3.88749126]
["bitfinex-derivatives","SOLF0:USTF0",1757008468313,1.92796605,204.5,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008468515,1.92796605,204.5,204.46,8.42463179]
["bitfinex-derivatives","SOLF0:USTF0",1757008468714,1.92796605,204.5,204.47,16.14463179]
["bitfinex-derivatives","SOLF0:USTF0",1757008468916,1.92796605,204.5,204.48,8.42463179]
["bitfinex-derivatives","SOLF0:USTF0",1757008469209,1.92796605,204.5,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008469210,1.92796605,204.5,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008469415,1.92796605,204.5,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008469604,1.92796605,204.5,204.48,11.60517671]
["bitfinex-derivatives","SOLF0:USTF0",1757008469811,1.92796605,204.5,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008471517,8.0,204.51,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008472914,8.0,204.51,204.42,4.11441068]
["bitfinex-derivatives","SOLF0:USTF0",1757008473115,8.0,204.51,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008473315,8.0,204.51,204.45,8.41728152]
["bitfinex-derivatives","SOLF0:USTF0",1757008473518,0.03416811,204.5,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008473713,0.03416811,204.5,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008473923,3.01550558,204.55,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008474125,0.03208734,204.52,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008474721,0.03208734,204.52,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008475024,0.03208734,204.52,204.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008475214,0.03208734,204.52,204.47,8.41446212]
["bitfinex-derivatives","SOLF0:USTF0",1757008475419,0.03208734,204.52,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008476820,8.03208734,204.52,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008477620,3.04759292,204.52,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008477819,3.04759292,204.52,204.45,8.41186035]
["bitfinex-derivatives","SOLF0:USTF0",1757008478015,3.04759292,204.52,204.46,8.41186035]
["bitfinex-derivatives","SOLF0:USTF0",1757008478322,8.0,204.51,204.47,16.13186035]
["bitfinex-derivatives","SOLF0:USTF0",1757008478521,8.0,204.51,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008478723,8.0,204.51,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008478925,8.0,204.51,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008479425,8.0,204.51,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008479625,8.0,204.51,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008479822,8.0,204.51,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008480220,3.04759292,204.52,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008480622,8.0,204.51,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008481024,8.0,204.51,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008481230,8.0,204.51,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008481438,3.04759292,204.52,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008481631,0.03208734,204.52,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008481932,0.03208734,204.52,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008482126,0.03208734,204.52,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008482325,0.03208734,204.52,204.48,8.4079035]
["bitfinex-derivatives","SOLF0:USTF0",1757008482525,0.03208734,204.52,204.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008482726,0.03208734,204.52,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008482922,0.03208734,204.52,204.46,8.40769261]
["bitfinex-derivatives","SOLF0:USTF0",1757008483126,0.03208734,204.52,204.47,8.40769261]
["bitfinex-derivatives","SOLF0:USTF0",1757008483321,0.03208734,204.52,204.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008483526,0.03208734,204.52,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008483728,8.03208734,204.52,204.46,8.40845059]
["bitfinex-derivatives","SOLF0:USTF0",1757008483931,0.03208734,204.52,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008484129,0.03208734,204.52,204.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008484433,0.03208734,204.52,204.41,3.01550558]
["bitfinex-derivatives","SOLF0:USTF0",1757008484434,0.03208734,204.52,204.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008485029,0.03208734,204.52,204.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008485229,0.03208734,204.52,204.41,7.12991626]
["bitfinex-derivatives","SOLF0:USTF0",1757008485429,0.03208734,204.52,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008485631,0.03208734,204.52,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008485831,0.03208734,204.52,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008486033,0.03208734,204.52,204.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008486226,0.03208734,204.52,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008486430,0.03208734,204.52,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008487031,0.03208734,204.52,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008487226,0.03208734,204.52,204.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008487422,0.03208734,204.52,204.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008487628,0.03208734,204.52,204.46,8.40940181]
["bitfinex-derivatives","SOLF0:USTF0",1757008487824,0.03208734,204.52,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008488132,0.03208734,204.52,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008488330,0.03208734,204.52,204.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008488534,0.03208734,204.52,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008488730,0.03208734,204.52,204.46,8.409571]
["bitfinex-derivatives","SOLF0:USTF0",1757008489035,0.03208734,204.52,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008489233,0.03208734,204.52,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008489532,0.03208734,204.52,204.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008489835,0.03208734,204.52,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008490331,0.03208734,204.52,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008490531,0.03208734,204.52,204.46,8.40930696]
["bitfinex-derivatives","SOLF0:USTF0",1757008490730,0.03208734,204.52,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008490930,0.03208734,204.52,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008491231,0.03208734,204.52,204.46,8.40930696]
["bitfinex-derivatives","SOLF0:USTF0",1757008491427,0.03208734,204.52,204.47,8.40930696]
["bitfinex-derivatives","SOLF0:USTF0",1757008491628,0.03208734,204.52,204.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008492529,0.03208734,204.52,204.44,3.01550558]
["bitfinex-derivatives","SOLF0:USTF0",1757008492736,7.46,204.51,204.45,16.14039846]
["bitfinex-derivatives","SOLF0:USTF0",1757008492937,7.46,204.51,204.46,4.53065979]
["bitfinex-derivatives","SOLF0:USTF0",1757008493135,7.46,204.51,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008493336,7.46,204.51,204.45,8.41077872]
["bitfinex-derivatives","SOLF0:USTF0",1757008493533,3.01550558,204.49,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008493840,7.46,204.48,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008494133,7.49183488,204.48,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008496233,3.01550558,204.46,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008496434,3.01550558,204.46,204.36,4.11441068]
["bitfinex-derivatives","SOLF0:USTF0",1757008496435,3.01550558,204.46,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008496630,3.01550558,204.46,204.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008496835,3.01550558,204.46,204.4,8.35773996]
["bitfinex-derivatives","SOLF0:USTF0",1757008497037,0.03551992,204.45,204.41,4.52621975]
["bitfinex-derivatives","SOLF0:USTF0",1757008497232,0.03551992,204.45,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008497434,0.03551992,204.45,204.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008497731,0.03551992,204.45,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008497932,0.03551992,204.45,204.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008498139,0.03551992,204.45,204.4,8.35792269]
["bitfinex-derivatives","SOLF0:USTF0",1757008498337,0.03551992,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008498532,0.03551992,204.45,204.38,3.01550558]
["bitfinex-derivatives","SOLF0:USTF0",1757008498737,0.03551992,204.45,204.39,16.08946182]
["bitfinex-derivatives","SOLF0:USTF0",1757008498941,0.03551992,204.45,204.4,8.35946182]
["bitfinex-derivatives","SOLF0:USTF0",1757008499141,0.03551992,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008499443,0.03551992,204.45,204.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008499638,0.03551992,204.45,204.4,8.36042931]
["bitfinex-derivatives","SOLF0:USTF0",1757008499840,0.03551992,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008500041,0.03551992,204.45,204.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008500242,0.03551992,204.45,204.4,8.36042931]
["bitfinex-derivatives","SOLF0:USTF0",1757008500443,0.03551992,204.45,204.38,3.01550558]
["bitfinex-derivatives","SOLF0:USTF0",1757008500444,0.03551992,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008500643,0.03551992,204.45,204.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008500841,0.03551992,204.45,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008501040,7.49551992,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008501543,7.49551992,204.45,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008501743,7.49551992,204.45,204.38,8.3631812]
["bitfinex-derivatives","SOLF0:USTF0",1757008501949,7.49551992,204.45,204.39,8.3631812]
["bitfinex-derivatives","SOLF0:USTF0",1757008502144,7.46,204.42,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008502443,10.47550558,204.43,204.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008504647,10.47550558,204.43,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008504849,10.47550558,204.43,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008505045,10.47550558,204.43,204.35,8.35782131]
["bitfinex-derivatives","SOLF0:USTF0",1757008505346,10.47550558,204.4,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008505648,3.01550558,204.37,204.31,8.35411557]
["bitfinex-derivatives","SOLF0:USTF0",1757008505849,3.01550558,204.37,204.27,4.11441068]
["bitfinex-derivatives","SOLF0:USTF0",1757008505850,10.47550558,204.37,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008506144,10.51221786,204.37,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008506544,10.51221786,204.37,204.26,322.16991626]
["bitfinex-derivatives","SOLF0:USTF0",1757008506848,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008507149,0.03671228,204.37,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008507445,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008507638,0.03671228,204.37,204.31,3.82806489]
["bitfinex-derivatives","SOLF0:USTF0",1757008507842,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008508042,0.03671228,204.37,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008508247,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008508442,0.03671228,204.37,204.31,3.82688459]
["bitfinex-derivatives","SOLF0:USTF0",1757008508640,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008508840,0.03671228,204.37,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008509044,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008509239,0.03671228,204.37,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008509449,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008510049,0.03671228,204.37,204.31,4.51741495]
["bitfinex-derivatives","SOLF0:USTF0",1757008510346,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008511952,0.03671228,204.37,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008512252,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008512552,0.03671228,204.37,204.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008512752,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008513051,0.03671228,204.37,204.31,4.51397343]
["bitfinex-derivatives","SOLF0:USTF0",1757008513251,0.03671228,204.37,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008515047,0.03671228,204.37,204.32,3.01550558]
["bitfinex-derivatives","SOLF0:USTF0",1757008515252,0.03671228,204.37,204.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008515652,0.03671228,204.37,204.33,3.01550558]
["bitfinex-derivatives","SOLF0:USTF0",1757008515853,0.03671228,204.37,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008518556,14.7,204.48,204.26,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1757008518557,8.0,204.48,204.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008518757,8.0,204.48,204.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008519756,8.0,204.48,204.41,0.03695459]
["bitfinex-derivatives","SOLF0:USTF0",1757008519956,8.0,204.48,204.41,7.71695459]
["bitfinex-derivatives","SOLF0:USTF0",1757008521954,8.0,204.52,204.41,7.71695459]
["bitfinex-derivatives","SOLF0:USTF0",1757008522361,8.0,204.52,204.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008522956,8.0,204.52,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008523458,8.0,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008523662,3.01550558,204.55,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008524360,8.0,204.54,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008527866,8.0,204.51,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008528061,3.01550558,204.52,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008528262,8.0,204.51,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008528461,3.01550558,204.52,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008528660,8.0,204.51,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008529066,3.01550558,204.52,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008529266,8.0,204.51,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008529760,3.01550558,204.52,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008531366,8.0,204.51,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008531566,9.93003693,204.49,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008531768,8.0,204.48,204.46,0.03525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008533064,1.93003693,204.49,204.46,7.71525056]
["bitfinex-derivatives","SOLF0:USTF0",1757008533274,1.93003693,204.51,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008533467,9.93003693,204.51,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008533767,8.0,204.51,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008533974,8.0,204.55,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008534173,8.0,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008534471,8.0,204.52,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008534768,8.0,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008535767,8.0,204.52,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008535970,8.0,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008536770,8.0,204.52,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008536971,8.0,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008537162,8.0,204.52,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008537569,1.93003693,204.53,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008537871,8.0,204.52,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008538566,9.93003693,204.53,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008539669,1.93003693,204.51,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008539876,8.0,204.5,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008540773,1.93003693,204.51,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008541173,8.0,204.5,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008542272,1.93003693,204.51,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008542570,9.93003693,204.51,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757008543278,1.93003693,204.51,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008543470,8.0,204.5,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008543972,1.93003693,204.51,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008544472,1.93003693,204.49,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008544678,8.0,204.48,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008548777,8.48,204.48,204.47,0.03249822]
["bitfinex-derivatives","SOLF0:USTF0",1757008549171,8.48,204.48,204.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008549378,1.93003693,204.43,204.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008549576,7.91,204.42,204.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008550877,0.03351167,204.43,204.4,1.93003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008551268,0.03351167,204.43,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008551568,0.03351167,204.43,204.36,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1757008551772,0.03351167,204.43,204.38,1.93003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008551977,0.03351167,204.43,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008552169,0.03351167,204.43,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008552973,0.03351167,204.43,204.4,1.93003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008553379,0.03351167,204.43,204.41,4.5256148]
["bitfinex-derivatives","SOLF0:USTF0",1757008553581,0.03351167,204.43,204.42,9.96003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008554379,0.03351167,204.43,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008554979,0.03351167,204.43,204.39,1.93003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008555284,7.91,204.42,204.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008555877,0.03351167,204.43,204.38,1.93003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008556077,0.03351167,204.43,204.39,8.34540751]
["bitfinex-derivatives","SOLF0:USTF0",1757008556285,0.03351167,204.43,204.4,4.53036855]
["bitfinex-derivatives","SOLF0:USTF0",1757008556486,0.03351167,204.43,204.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008556685,0.03351167,204.43,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008560282,0.03351167,204.43,204.42,4.53567323]
["bitfinex-derivatives","SOLF0:USTF0",1757008560484,0.03351167,204.43,204.42,16.38897812]
["bitfinex-derivatives","SOLF0:USTF0",1757008561577,0.03351167,204.43,204.42,8.35897812]
["bitfinex-derivatives","SOLF0:USTF0",1757008561784,0.03351167,204.43,204.42,8.36158175]
["bitfinex-derivatives","SOLF0:USTF0",1757008562179,0.03351167,204.43,204.42,8.36435053]
["bitfinex-derivatives","SOLF0:USTF0",1757008562987,0.03351167,204.43,204.42,16.39435053]
["bitfinex-derivatives","SOLF0:USTF0",1757008563688,0.03351167,204.43,204.42,4.53827686]
["bitfinex-derivatives","SOLF0:USTF0",1757008565593,0.03351167,204.43,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008565790,0.03351167,204.43,204.42,12.57251239]
["bitfinex-derivatives","SOLF0:USTF0",1757008566088,0.03351167,204.43,204.42,4.54251239]
["bitfinex-derivatives","SOLF0:USTF0",1757008566489,0.03351167,204.43,204.38,1.93003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008566690,0.03351167,204.43,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008566889,0.03351167,204.43,204.41,8.3702999]
["bitfinex-derivatives","SOLF0:USTF0",1757008567085,0.03351167,204.43,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008567289,0.03351167,204.43,204.41,8.37010255]
["bitfinex-derivatives","SOLF0:USTF0",1757008567489,0.03351167,204.43,204.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008567695,0.03351167,204.43,204.41,8.3695924]
["bitfinex-derivatives","SOLF0:USTF0",1757008567895,0.03351167,204.43,204.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008568095,0.03351167,204.43,204.39,8.36969779]
["bitfinex-derivatives","SOLF0:USTF0",1757008568295,0.03351167,204.43,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008568990,0.03351167,204.43,204.42,4.54178151]
["bitfinex-derivatives","SOLF0:USTF0",1757008569192,0.03351167,204.43,204.42,16.39921959]
["bitfinex-derivatives","SOLF0:USTF0",1757008573297,0.03351167,204.43,204.42,12.57178151]
["bitfinex-derivatives","SOLF0:USTF0",1757008583508,0.03351167,204.43,204.42,12.5765418]
["bitfinex-derivatives","SOLF0:USTF0",1757008584809,0.03351167,204.43,204.42,14.50657873]
["bitfinex-derivatives","SOLF0:USTF0",1757008585111,7.81,204.51,204.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008585313,7.81,204.51,204.45,9.55003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008585606,9.74003693,204.52,204.46,4.5465418]
["bitfinex-derivatives","SOLF0:USTF0",1757008585804,1.93003693,204.52,204.47,4.5465418]
["bitfinex-derivatives","SOLF0:USTF0",1757008586008,7.81,204.51,204.45,9.55003693]
["bitfinex-derivatives","SOLF0:USTF0",1757008586205,1.93003693,204.52,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008586410,7.81,204.54,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008586611,7.81,204.54,204.49,4.53686219]
["bitfinex-derivatives","SOLF0:USTF0",1757008586810,7.81,204.54,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008587015,7.81,204.54,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008587312,7.81,204.54,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008587512,7.81,204.54,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008589214,7.81,204.54,204.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008589412,7.81,204.54,204.47,1.96627373]
["bitfinex-derivatives","SOLF0:USTF0",1757008589413,7.81,204.54,204.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008591214,7.81,204.5,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008592116,1.93003693,204.51,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008592315,7.81,204.5,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008592615,7.81,204.5,204.47,7.6562368]
["bitfinex-derivatives","SOLF0:USTF0",1757008593012,7.81,204.5,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008594917,7.81,204.52,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008595117,3.01517427,204.53,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008595613,7.81,204.52,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008596616,3.01517427,204.53,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008596922,7.81,204.52,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008597118,3.01517427,204.53,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008597517,7.81,204.52,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008598215,3.01517427,204.53,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008598420,7.81,204.52,204.47,0.0362368]
["bitfinex-derivatives","SOLF0:USTF0",1757008599123,6.03034854,204.5,204.37,11.72133789]
["bitfinex-derivatives","SOLF0:USTF0",1757008599320,7.81,204.45,204.38,3.87223038]
["bitfinex-derivatives","SOLF0:USTF0",1757008599521,7.81,204.41,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008599719,7.81,204.41,204.34,8.40567075]
["bitfinex-derivatives","SOLF0:USTF0",1757008599923,7.81,204.41,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008599924,7.81,204.41,204.35,3.87214643]
["bitfinex-derivatives","SOLF0:USTF0",1757008600224,7.81,204.41,204.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008600518,0.03718165,204.4,204.34,8.38904855]
["bitfinex-derivatives","SOLF0:USTF0",1757008600719,10.82517427,204.39,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008600918,10.82517427,204.39,204.31,8.38947019]
["bitfinex-derivatives","SOLF0:USTF0",1757008601124,10.82517427,204.39,204.32,8.38947019]
["bitfinex-derivatives","SOLF0:USTF0",1757008601320,10.82517427,204.39,204.33,4.51865978]
["bitfinex-derivatives","SOLF0:USTF0",1757008601520,10.82517427,204.39,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008601821,10.82517427,204.39,204.31,8.38525353]
["bitfinex-derivatives","SOLF0:USTF0",1757008602016,10.82517427,204.39,204.32,8.38525353]
["bitfinex-derivatives","SOLF0:USTF0",1757008602222,10.82517427,204.39,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008602422,10.82517427,204.39,204.31,8.38104257]
["bitfinex-derivatives","SOLF0:USTF0",1757008602623,10.82517427,204.39,204.32,4.51402426]
["bitfinex-derivatives","SOLF0:USTF0",1757008602824,10.82517427,204.39,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008603025,10.82517427,204.39,204.31,8.38104257]
["bitfinex-derivatives","SOLF0:USTF0",1757008603325,10.82517427,204.39,204.32,4.51402426]
["bitfinex-derivatives","SOLF0:USTF0",1757008603625,10.82517427,204.39,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008603824,10.82517427,204.39,204.31,8.37935419]
["bitfinex-derivatives","SOLF0:USTF0",1757008604025,10.82517427,204.39,204.32,4.51203175]
["bitfinex-derivatives","SOLF0:USTF0",1757008604229,10.82517427,204.39,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008604427,10.82517427,204.39,204.31,8.37606272]
["bitfinex-derivatives","SOLF0:USTF0",1757008604623,10.82517427,204.39,204.32,3.86583058]
["bitfinex-derivatives","SOLF0:USTF0",1757008604824,10.82517427,204.39,204.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008605022,3.01517427,204.36,204.31,3.86595286]
["bitfinex-derivatives","SOLF0:USTF0",1757008605222,7.81,204.35,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008605422,7.81,204.35,204.28,8.37301418]
["bitfinex-derivatives","SOLF0:USTF0",1757008605625,7.84193705,204.33,204.29,11.48422272]
["bitfinex-derivatives","SOLF0:USTF0",1757008605825,7.84193705,204.33,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008606823,0.03193705,204.33,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008607026,0.03193705,204.33,204.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008607322,0.03193705,204.33,204.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008607529,0.03193705,204.33,204.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757008607822,0.03193705,204.33,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008608023,8.05193705,204.33,204.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008608225,8.05193705,204.33,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008608528,8.05193705,204.33,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008609425,11.06711132,204.33,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008620930,8.05193705,204.33,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008622336,0.03193705,204.33,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008628940,8.05193705,204.33,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008629351,11.06711132,204.33,204.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008633250,11.06711132,204.33,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008633550,11.03517427,204.33,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008633750,0.03322917,204.29,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008634150,0.03322917,204.29,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008634453,0.03322917,204.29,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008634643,0.03322917,204.29,204.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008634949,0.03322917,204.29,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008635152,0.03322917,204.29,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008635342,0.03322917,204.29,204.24,8.33198932]
["bitfinex-derivatives","SOLF0:USTF0",1757008635546,0.03322917,204.29,204.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008635746,0.03322917,204.29,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008635948,0.03322917,204.29,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008636945,0.03322917,204.29,204.24,3.85268401]
["bitfinex-derivatives","SOLF0:USTF0",1757008637151,0.03322917,204.29,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008637352,0.03322917,204.29,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757008637648,7.85322917,204.29,204.24,3.85275033]
["bitfinex-derivatives","SOLF0:USTF0",1757008637851,7.85322917,204.29,204.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008638153,7.85322917,204.29,204.2,3.01517427]
["bitfinex-derivatives","SOLF0:USTF0",1757008638154,7.85322917,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008638453,7.85322917,204.29,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008639051,7.85322917,204.29,204.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008639251,7.85322917,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008639450,7.85322917,204.29,204.24,8.35061168]
["bitfinex-derivatives","SOLF0:USTF0",1757008639656,7.85322917,204.29,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008640355,0.03322917,204.29,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008640949,0.03322917,204.29,204.21,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1757008640950,0.03322917,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008641150,7.85322917,204.29,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008641357,7.85322917,204.29,204.26,8.35903933]
["bitfinex-derivatives","SOLF0:USTF0",1757008641553,7.85322917,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008641753,7.85322917,204.29,204.24,8.36631104]
["bitfinex-derivatives","SOLF0:USTF0",1757008642060,7.85322917,204.29,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008642267,7.85322917,204.29,204.27,3.86928978]
["bitfinex-derivatives","SOLF0:USTF0",1757008642466,0.03322917,204.29,204.23,4.08426391]
["bitfinex-derivatives","SOLF0:USTF0",1757008642760,0.03322917,204.29,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008642962,0.03322917,204.29,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008643267,0.03322917,204.29,204.28,15.67931045]
["bitfinex-derivatives","SOLF0:USTF0",1757008645660,0.03322917,204.29,204.28,8.37931045]
["bitfinex-derivatives","SOLF0:USTF0",1757008645967,0.03322917,204.29,204.28,15.67931045]
["bitfinex-derivatives","SOLF0:USTF0",1757008648263,7.85322917,204.29,204.28,8.37931045]
["bitfinex-derivatives","SOLF0:USTF0",1757008648665,7.82,204.28,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008648861,7.82,204.28,204.26,8.39857091]
["bitfinex-derivatives","SOLF0:USTF0",1757008649064,7.82,204.28,204.22,11.38426391]
["bitfinex-derivatives","SOLF0:USTF0",1757008649265,7.82,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008649467,7.82,204.28,204.25,8.39812563]
["bitfinex-derivatives","SOLF0:USTF0",1757008649666,0.03322917,204.29,204.26,8.39812563]
["bitfinex-derivatives","SOLF0:USTF0",1757008649862,7.82,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008650060,0.03322917,204.29,204.25,8.39905428]
["bitfinex-derivatives","SOLF0:USTF0",1757008650263,0.03322917,204.29,204.26,8.39905428]
["bitfinex-derivatives","SOLF0:USTF0",1757008650569,7.82,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008650767,7.82,204.28,204.25,8.39824847]
["bitfinex-derivatives","SOLF0:USTF0",1757008651068,7.82,204.28,204.26,8.39824847]
["bitfinex-derivatives","SOLF0:USTF0",1757008651268,7.82,204.28,204.21,4.12232047]
["bitfinex-derivatives","SOLF0:USTF0",1757008651468,7.82,204.28,204.22,15.6973026]
["bitfinex-derivatives","SOLF0:USTF0",1757008651666,7.82,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008651969,7.82,204.28,204.25,15.6973026]
["bitfinex-derivatives","SOLF0:USTF0",1757008652268,0.03322917,204.29,204.19,5.45178671]
["bitfinex-derivatives","SOLF0:USTF0",1757008652269,0.03322917,204.29,204.26,15.6973026]
["bitfinex-derivatives","SOLF0:USTF0",1757008652465,0.03322917,204.29,204.27,11.17933936]
["bitfinex-derivatives","SOLF0:USTF0",1757008652666,0.03322917,204.29,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008652861,0.03322917,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008653169,7.85322917,204.29,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008653370,7.85322917,204.29,204.26,8.3969139]
["bitfinex-derivatives","SOLF0:USTF0",1757008653667,0.03322917,204.29,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008653966,7.82,204.28,204.26,8.39669246]
["bitfinex-derivatives","SOLF0:USTF0",1757008654170,7.82,204.28,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008654365,7.82,204.28,204.26,8.39584429]
["bitfinex-derivatives","SOLF0:USTF0",1757008654564,7.82,204.28,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008654876,0.03322917,204.29,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008655065,0.03322917,204.29,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008655368,0.03322917,204.29,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008655568,0.03322917,204.29,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008655761,0.03322917,204.29,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008655967,0.03322917,204.29,204.28,11.17836476]
["bitfinex-derivatives","SOLF0:USTF0",1757008657269,0.03322917,204.29,204.28,3.87836476]
["bitfinex-derivatives","SOLF0:USTF0",1757008657462,0.03322917,204.29,204.24,1.93329082]
["bitfinex-derivatives","SOLF0:USTF0",1757008657668,0.03322917,204.29,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008657870,0.03322917,204.29,204.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008659676,1.96651999,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008659876,1.93329082,204.27,204.24,8.39450058]
["bitfinex-derivatives","SOLF0:USTF0",1757008660076,1.93329082,204.27,204.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008660275,1.93329082,204.27,204.26,15.69450058]
["bitfinex-derivatives","SOLF0:USTF0",1757008660970,1.96651999,204.29,204.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008661177,1.96651999,204.29,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008661367,0.03322917,204.29,204.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008661566,0.03322917,204.29,204.26,8.39352533]
["bitfinex-derivatives","SOLF0:USTF0",1757008661872,1.96651999,204.29,204.22,4.12232047]
["bitfinex-derivatives","SOLF0:USTF0",1757008662178,1.96651999,204.29,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008662377,1.93329082,204.27,204.25,15.69322196]
["bitfinex-derivatives","SOLF0:USTF0",1757008662578,1.93329082,204.27,204.26,8.39322196]
["bitfinex-derivatives","SOLF0:USTF0",1757008662875,1.93329082,204.27,204.26,15.69322196]
["bitfinex-derivatives","SOLF0:USTF0",1757008663077,9.75329082,204.27,204.26,4.51580643]
["bitfinex-derivatives","SOLF0:USTF0",1757008663271,9.75329082,204.27,204.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008663472,1.93329082,204.27,204.22,8.39077939]
["bitfinex-derivatives","SOLF0:USTF0",1757008663670,7.82,204.28,204.23,3.87497334]
["bitfinex-derivatives","SOLF0:USTF0",1757008663878,7.82,204.28,204.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008664073,17.56,204.28,204.2,8.39193673]
["bitfinex-derivatives","SOLF0:USTF0",1757008664281,17.56,204.28,204.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008664479,17.56,204.28,204.16,8.38943331]
["bitfinex-derivatives","SOLF0:USTF0",1757008664675,0.03253321,204.24,204.17,8.38943331]
["bitfinex-derivatives","SOLF0:USTF0",1757008664876,0.03253321,204.24,204.18,8.38943331]
["bitfinex-derivatives","SOLF0:USTF0",1757008665076,7.82,204.23,204.12,4.12232047]
["bitfinex-derivatives","SOLF0:USTF0",1757008665281,7.82,204.23,204.13,8.38414014]
["bitfinex-derivatives","SOLF0:USTF0",1757008665471,7.82,204.23,204.14,8.38414014]
["bitfinex-derivatives","SOLF0:USTF0",1757008665675,7.82,204.23,204.15,8.38414014]
["bitfinex-derivatives","SOLF0:USTF0",1757008665876,0.03136946,204.21,204.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008666071,1.93329082,204.15,204.13,8.38470405]
["bitfinex-derivatives","SOLF0:USTF0",1757008666274,1.93329082,204.15,204.14,8.38470405]
["bitfinex-derivatives","SOLF0:USTF0",1757008666581,0.03525907,204.17,204.14,8.38470405]
["bitfinex-derivatives","SOLF0:USTF0",1757008666882,1.93329082,204.17,204.15,8.38470405]
["bitfinex-derivatives","SOLF0:USTF0",1757008667075,1.93329082,204.17,204.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008667277,1.93329082,204.15,204.1,4.12232047]
["bitfinex-derivatives","SOLF0:USTF0",1757008667478,1.93329082,204.15,204.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757008667676,1.93329082,204.15,204.13,8.37345742]
["bitfinex-derivatives","SOLF0:USTF0",1757008667870,1.93329082,204.15,204.14,8.37345742]
["bitfinex-derivatives","SOLF0:USTF0",1757008668078,1.93329082,204.15,204.14,3.86702069]
["bitfinex-derivatives","SOLF0:USTF0",1757008668271,1.93329082,204.15,204.14,11.59702069]
["bitfinex-derivatives","SOLF0:USTF0",1757008668472,1.93329082,204.15,204.14,16.1014648]
["bitfinex-derivatives","SOLF0:USTF0",1757008668781,0.03416696,204.16,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008669082,0.03416696,204.16,204.15,11.59702069]
["bitfinex-derivatives","SOLF0:USTF0",1757008670083,0.03416696,204.16,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008670576,0.03416696,204.16,204.15,16.09564076]
["bitfinex-derivatives","SOLF0:USTF0",1757008674986,0.03416696,204.16,204.15,16.09450234]
["bitfinex-derivatives","SOLF0:USTF0",1757008676785,1.96745778,204.16,204.1,1.93329082]
["bitfinex-derivatives","SOLF0:USTF0",1757008676983,1.96745778,204.16,204.11,8.36317248]
["bitfinex-derivatives","SOLF0:USTF0",1757008677183,1.96745778,204.16,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008679281,9.43745778,204.16,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008682391,1.96745778,204.16,204.12,0.03394943]
["bitfinex-derivatives","SOLF0:USTF0",1757008682580,1.96745778,204.16,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008682980,0.03416696,204.16,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008683789,0.03416696,204.16,204.12,0.03394943]
["bitfinex-derivatives","SOLF0:USTF0",1757008684387,0.03416696,204.16,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008685387,0.03416696,204.16,204.12,0.03394943]
["bitfinex-derivatives","SOLF0:USTF0",1757008685592,0.03416696,204.16,204.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008685794,0.03416696,204.16,204.12,0.03394943]
["bitfinex-derivatives","SOLF0:USTF0",1757008685984,0.03416696,204.16,204.13,3.85791221]
["bitfinex-derivatives","SOLF0:USTF0",1757008686189,0.03416696,204.16,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008687089,0.03416696,204.16,204.15,11.58796292]
["bitfinex-derivatives","SOLF0:USTF0",1757008689089,0.03416696,204.16,204.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008691190,0.03416696,204.16,204.15,11.5902751]
["bitfinex-derivatives","SOLF0:USTF0",1757008693091,0.03416696,204.16,204.15,16.09189702]
["bitfinex-derivatives","SOLF0:USTF0",1757008696190,7.47,204.27,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008696391,9.40329082,204.27,204.21,9.66329082]
["bitfinex-derivatives","SOLF0:USTF0",1757008697186,7.47,204.27,204.21,9.66329082]
["bitfinex-derivatives","SOLF0:USTF0",1757008697384,7.47,204.27,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008697591,7.47,204.27,204.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757008697989,7.99,204.26,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008698187,1.93329082,204.25,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008698384,7.99,204.24,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008699093,9.92329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008703294,129.74329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008703997,9.92329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008704199,129.74329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008704592,130.22329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008707200,9.92329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008707501,129.70329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008716307,127.77,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008716508,121.71329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008716809,129.70329082,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008717610,127.77,204.23,204.22,0.03271099]
["bitfinex-derivatives","SOLF0:USTF0",1757008720413,127.77,204.23,204.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008720602,7.99,204.2,204.16,8.40242704]
["bitfinex-derivatives","SOLF0:USTF0",1757008720808,7.99,204.18,204.17,3.87901749]
["bitfinex-derivatives","SOLF0:USTF0",1757008721605,7.99,204.18,204.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008721808,7.99,204.18,204.16,8.40221113]
["bitfinex-derivatives","SOLF0:USTF0",1757008722008,7.99,204.18,204.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008722214,7.99,204.18,204.16,8.40222622]
["bitfinex-derivatives","SOLF0:USTF0",1757008722416,7.99,204.18,204.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008722714,119.74,204.17,204.16,8.40227737]
["bitfinex-derivatives","SOLF0:USTF0",1757008723910,119.74,204.17,204.16,16.11227737]
["bitfinex-derivatives","SOLF0:USTF0",1757008728716,0.03132601,204.2,204.16,16.11227737]
["bitfinex-derivatives","SOLF0:USTF0",1757008728918,127.66,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008729107,7.92,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008729312,7.92,204.19,204.17,3.87994397]
["bitfinex-derivatives","SOLF0:USTF0",1757008729513,30.5,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008729716,30.5,204.19,204.17,3.88007676]
["bitfinex-derivatives","SOLF0:USTF0",1757008729914,30.5,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008730115,30.5,204.19,204.17,3.88007687]
["bitfinex-derivatives","SOLF0:USTF0",1757008730314,30.5,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008730516,30.5,204.19,204.17,8.4038221]
["bitfinex-derivatives","SOLF0:USTF0",1757008730708,30.5,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008730913,7.92,204.19,204.17,8.4038221]
["bitfinex-derivatives","SOLF0:USTF0",1757008731113,7.92,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008731408,7.92,204.19,204.17,8.40377523]
["bitfinex-derivatives","SOLF0:USTF0",1757008731608,7.92,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008731818,7.92,204.19,204.17,8.40372534]
["bitfinex-derivatives","SOLF0:USTF0",1757008732018,7.92,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008732218,7.92,204.19,204.17,8.40372534]
["bitfinex-derivatives","SOLF0:USTF0",1757008732420,7.92,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008732621,7.92,204.19,204.17,8.40368976]
["bitfinex-derivatives","SOLF0:USTF0",1757008732919,7.92,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008733221,7.92,204.19,204.17,8.40368987]
["bitfinex-derivatives","SOLF0:USTF0",1757008733420,7.92,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008733722,0.03132601,204.2,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008736620,0.03132601,204.2,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008736824,0.03132601,204.2,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008737024,0.03132601,204.2,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008737227,0.03132601,204.2,204.19,16.31341225]
["bitfinex-derivatives","SOLF0:USTF0",1757008739129,7.95132601,204.2,204.19,8.40341225]
["bitfinex-derivatives","SOLF0:USTF0",1757008739426,0.03132601,204.2,204.14,4.1249546]
["bitfinex-derivatives","SOLF0:USTF0",1757008739726,7.92,204.19,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008739926,7.92,204.19,204.17,8.40136912]
["bitfinex-derivatives","SOLF0:USTF0",1757008740130,0.03132601,204.2,204.18,8.40136912]
["bitfinex-derivatives","SOLF0:USTF0",1757008740326,7.95132601,204.2,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008740519,7.95132601,204.2,204.17,16.31124204]
["bitfinex-derivatives","SOLF0:USTF0",1757008740722,7.95132601,204.2,204.18,8.40124204]
["bitfinex-derivatives","SOLF0:USTF0",1757008740925,7.95132601,204.2,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008741127,7.95132601,204.2,204.18,8.40124204]
["bitfinex-derivatives","SOLF0:USTF0",1757008741327,7.95132601,204.2,204.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008741629,0.03132601,204.2,204.18,16.3118053]
["bitfinex-derivatives","SOLF0:USTF0",1757008741821,0.03132601,204.2,204.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008742020,0.03132601,204.2,204.16,8.40175896]
["bitfinex-derivatives","SOLF0:USTF0",1757008742219,0.03132601,204.2,204.17,8.40175896]
["bitfinex-derivatives","SOLF0:USTF0",1757008742422,0.03132601,204.2,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008742724,0.03132601,204.2,204.19,11.79010039]
["bitfinex-derivatives","SOLF0:USTF0",1757008743132,0.03132601,204.2,204.19,16.31572325]
["bitfinex-derivatives","SOLF0:USTF0",1757008743737,0.03132601,204.2,204.19,8.40572325]
["bitfinex-derivatives","SOLF0:USTF0",1757008744336,7.95132601,204.2,204.19,3.88010039]
["bitfinex-derivatives","SOLF0:USTF0",1757008744532,7.92,204.19,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008744734,7.92,204.19,204.17,3.88356453]
["bitfinex-derivatives","SOLF0:USTF0",1757008744930,7.92,204.19,204.18,3.88356453]
["bitfinex-derivatives","SOLF0:USTF0",1757008745239,7.92,204.19,204.18,8.40920067]
["bitfinex-derivatives","SOLF0:USTF0",1757008745429,7.92,204.19,204.18,3.88356453]
["bitfinex-derivatives","SOLF0:USTF0",1757008745629,7.92,204.19,204.18,8.40944125]
["bitfinex-derivatives","SOLF0:USTF0",1757008746742,0.03132601,204.2,204.18,8.40944125]
["bitfinex-derivatives","SOLF0:USTF0",1757008746941,0.03132601,204.2,204.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008747138,0.03132601,204.2,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008747347,0.03132601,204.2,204.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008747541,0.03132601,204.2,204.19,3.88363003]
["bitfinex-derivatives","SOLF0:USTF0",1757008748444,7.95132601,204.2,204.19,3.88363003]
["bitfinex-derivatives","SOLF0:USTF0",1757008748839,0.03132601,204.2,204.19,8.40926732]
["bitfinex-derivatives","SOLF0:USTF0",1757008749239,0.03132601,204.2,204.19,16.31926732]
["bitfinex-derivatives","SOLF0:USTF0",1757008750444,0.03132601,204.2,204.19,11.79363003]
["bitfinex-derivatives","SOLF0:USTF0",1757008750839,0.03132601,204.2,204.19,16.3194025]
["bitfinex-derivatives","SOLF0:USTF0",1757008751745,7.95132601,204.2,204.13,4.12481447]
["bitfinex-derivatives","SOLF0:USTF0",1757008751947,7.95132601,204.2,204.14,8.40941023]
["bitfinex-derivatives","SOLF0:USTF0",1757008752145,7.95132601,204.2,204.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008752446,7.95132601,204.2,204.17,16.31941023]
["bitfinex-derivatives","SOLF0:USTF0",1757008752642,0.03132601,204.2,204.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757008752846,0.03132601,204.2,204.19,16.31921139]
["bitfinex-derivatives","SOLF0:USTF0",1757008763751,0.03132601,204.2,204.19,8.40921139]
["bitfinex-derivatives","SOLF0:USTF0",1757008765253,7.32132601,204.2,204.19,8.40921139]
["bitfinex-derivatives","SOLF0:USTF0",1757008768553,7.32132601,204.2,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008768855,7.32132601,204.2,204.17,8.40218089]
["bitfinex-derivatives","SOLF0:USTF0",1757008769045,7.32132601,204.2,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008769244,7.32132601,204.2,204.17,8.40218134]
["bitfinex-derivatives","SOLF0:USTF0",1757008769451,7.32132601,204.2,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008769654,7.32132601,204.2,204.17,8.4021902]
["bitfinex-derivatives","SOLF0:USTF0",1757008769851,7.32132601,204.2,204.12,4.12481447]
["bitfinex-derivatives","SOLF0:USTF0",1757008770057,7.32132601,204.2,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008770255,7.32132601,204.2,204.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008770456,0.03132601,204.2,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008770856,3.02363416,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008770857,10.31363416,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008771154,10.34874196,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008775354,7.29,204.2,204.14,4.12481447]
["bitfinex-derivatives","SOLF0:USTF0",1757008775552,10.34874196,204.21,204.15,8.40375248]
["bitfinex-derivatives","SOLF0:USTF0",1757008775749,7.29,204.2,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008775955,7.29,204.2,204.18,8.40375248]
["bitfinex-derivatives","SOLF0:USTF0",1757008776157,3.05874196,204.21,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008776352,7.29,204.2,204.18,8.40383518]
["bitfinex-derivatives","SOLF0:USTF0",1757008776656,7.29,204.2,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008776855,7.29,204.2,204.18,8.4039078]
["bitfinex-derivatives","SOLF0:USTF0",1757008777056,7.29,204.2,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008777255,7.29,204.2,204.18,8.40397669]
["bitfinex-derivatives","SOLF0:USTF0",1757008777457,7.29,204.2,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008777751,7.29,204.2,204.18,8.4040671]
["bitfinex-derivatives","SOLF0:USTF0",1757008777953,7.29,204.2,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008778161,7.29,204.2,204.18,8.4040671]
["bitfinex-derivatives","SOLF0:USTF0",1757008778361,7.29,204.2,204.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008778562,3.05874196,204.21,204.18,15.8142307]
["bitfinex-derivatives","SOLF0:USTF0",1757008778763,3.05874196,204.21,204.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008778965,3.05874196,204.21,204.16,8.4042307]
["bitfinex-derivatives","SOLF0:USTF0",1757008779159,3.05874196,204.21,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008779461,1.9357496,204.19,204.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008779661,1.9357496,204.19,204.18,15.81412818]
["bitfinex-derivatives","SOLF0:USTF0",1757008780260,1.9357496,204.19,204.18,11.93291076]
["bitfinex-derivatives","SOLF0:USTF0",1757008785473,9.2257496,204.19,204.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008785769,1.9357496,204.16,204.15,11.93364903]
["bitfinex-derivatives","SOLF0:USTF0",1757008791580,1.9357496,204.18,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008791881,1.9357496,204.18,204.17,12.23364903]
["bitfinex-derivatives","SOLF0:USTF0",1757008796480,1.9357496,204.19,204.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008797885,1.9357496,204.19,204.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008798086,1.9357496,204.15,204.14,12.22719886]
["bitfinex-derivatives","SOLF0:USTF0",1757008798289,9.8457496,204.15,204.1,4.12481447]
["bitfinex-derivatives","SOLF0:USTF0",1757008798483,0.88786087,204.21,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008798484,9.8457496,204.12,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008798782,1.9357496,204.1,204.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008798982,1.9357496,204.1,204.05,4.12481447]
["bitfinex-derivatives","SOLF0:USTF0",1757008799383,1.9357496,204.08,204.04,4.12481447]
["bitfinex-derivatives","SOLF0:USTF0",1757008799591,1.9357496,204.05,204.0,4.12481447]
["bitfinex-derivatives","SOLF0:USTF0",1757008799789,1.9357496,204.07,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008799989,1.9357496,204.07,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008800185,0.03527343,204.07,204.05,1.9357496]
["bitfinex-derivatives","SOLF0:USTF0",1757008800390,1.9357496,204.13,204.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008800785,1.9357496,204.15,204.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008800988,1.9357496,204.15,204.09,1.83190022]
["bitfinex-derivatives","SOLF0:USTF0",1757008801188,1.9357496,204.15,204.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008801689,1.9357496,204.16,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008801892,1.9357496,204.14,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008802091,1.9357496,204.14,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008802495,9.8457496,204.12,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008802991,1.9357496,204.12,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008803293,1.9357496,204.12,204.1,7.74452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008803594,1.9357496,204.12,204.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008804794,1.9357496,204.12,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008805091,9.8457496,204.12,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008805793,7.91,204.11,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008809802,8.39,204.11,204.1,0.03452903]
["bitfinex-derivatives","SOLF0:USTF0",1757008810098,8.39,204.11,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008810292,1.9357496,204.07,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008810492,1.9357496,204.12,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008811194,1.9357496,204.08,204.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008811399,1.9357496,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008811597,1.9357496,204.08,204.02,1.9357496]
["bitfinex-derivatives","SOLF0:USTF0",1757008811799,1.96992014,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008812000,0.03417054,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008812995,0.03417054,204.08,204.04,1.9357496]
["bitfinex-derivatives","SOLF0:USTF0",1757008813194,0.03417054,204.08,204.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757008819108,0.03417054,204.08,204.07,9.6457496]
["bitfinex-derivatives","SOLF0:USTF0",1757008819407,1.9357496,204.15,204.07,9.6457496]
["bitfinex-derivatives","SOLF0:USTF0",1757008819710,1.9357496,204.17,204.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008820803,1.9357496,204.17,204.12,0.0322676]
["bitfinex-derivatives","SOLF0:USTF0",1757008821006,1.9357496,204.17,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008821195,1.9357496,204.15,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008821799,1.9357496,204.16,204.12,0.0322676]
["bitfinex-derivatives","SOLF0:USTF0",1757008822004,120.38,204.2,204.12,0.0322676]
["bitfinex-derivatives","SOLF0:USTF0",1757008822204,1.9357496,204.17,204.12,0.0322676]
["bitfinex-derivatives","SOLF0:USTF0",1757008822505,1.9357496,204.18,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008823413,1.9357496,204.18,204.12,0.0322676]
["bitfinex-derivatives","SOLF0:USTF0",1757008823803,1.9357496,204.18,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008824403,7.89,204.2,204.13,9.7957496]
["bitfinex-derivatives","SOLF0:USTF0",1757008824604,1.9357496,204.2,204.13,9.7957496]
["bitfinex-derivatives","SOLF0:USTF0",1757008825306,9.8257496,204.2,204.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008827213,1.9357496,204.2,204.14,1.9357496]
["bitfinex-derivatives","SOLF0:USTF0",1757008827408,1.9357496,204.22,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008827608,1.9357496,204.23,204.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008828008,1.9357496,204.23,204.18,0.03311608]
["bitfinex-derivatives","SOLF0:USTF0",1757008828316,1.9357496,204.23,204.18,1.96886568]
["bitfinex-derivatives","SOLF0:USTF0",1757008828513,1.9357496,204.23,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008829014,1.9357496,204.23,204.18,1.96886568]
["bitfinex-derivatives","SOLF0:USTF0",1757008829314,1.9357496,204.23,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008829515,1.9357496,204.25,204.18,1.96886568]
["bitfinex-derivatives","SOLF0:USTF0",1757008829715,1.9357496,204.25,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008830618,0.85262771,204.26,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008830810,1.9357496,204.25,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008832009,1.9357496,204.25,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008832208,9.8257496,204.25,204.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008832409,9.8257496,204.25,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008833014,120.3,204.28,204.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008833320,316.53245018,204.29,204.18,1.96886568]
["bitfinex-derivatives","SOLF0:USTF0",1757008833321,9.8257496,204.32,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008833509,7.89,204.32,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008833713,9.8257496,204.32,204.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008834012,1.9357496,204.32,204.27,7.89507901]
["bitfinex-derivatives","SOLF0:USTF0",1757008834212,7.89,204.31,204.27,7.89507901]
["bitfinex-derivatives","SOLF0:USTF0",1757008834609,7.89,204.31,204.27,0.03507901]
["bitfinex-derivatives","SOLF0:USTF0",1757008834814,7.89,204.31,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008835520,128.21,204.33,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008835721,9.8257496,204.32,204.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008836517,5.47709859,204.39,204.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008836818,1.9357496,204.4,204.33,9.7957496]
["bitfinex-derivatives","SOLF0:USTF0",1757008837018,1.9357496,204.4,204.33,9.82699819]
["bitfinex-derivatives","SOLF0:USTF0",1757008837222,32.59765721,204.42,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008837633,22.77190761,204.42,204.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008837928,21.92,204.42,204.37,1.9357496]
["bitfinex-derivatives","SOLF0:USTF0",1757008838225,21.92,204.42,204.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008839423,21.92,204.42,204.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008841127,21.92,204.42,204.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008841729,21.92,204.42,204.37,0.03480101]
["bitfinex-derivatives","SOLF0:USTF0",1757008842032,21.92,204.42,204.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008842532,8.74174081,204.46,204.37,7.89480101]
["bitfinex-derivatives","SOLF0:USTF0",1757008843132,8.74174081,204.46,204.37,10.91200065]
["bitfinex-derivatives","SOLF0:USTF0",1757008845734,8.74174081,204.46,204.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008848540,7.89,204.46,204.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757008849041,7.3,204.49,204.4,3.01719964]
["bitfinex-derivatives","SOLF0:USTF0",1757008849243,7.3,204.49,204.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757008849441,7.3,204.45,204.3,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1757008849638,7.3,204.42,204.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757008849842,10.31719964,204.42,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008850938,3.01719964,204.39,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008851136,7.3,204.38,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008851736,3.01719964,204.39,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008852637,7.3,204.38,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008852836,3.01719964,204.39,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008853544,7.3,204.38,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008854140,3.01719964,204.39,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008854446,7.3,204.38,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008854846,7.3,204.38,204.35,7.86531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008855149,7.3,204.38,204.35,0.03531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008856743,7.3,204.38,204.35,7.86531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008856938,3.01719964,204.42,204.35,7.86531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008857642,7.3,204.43,204.35,7.86531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008858142,0.85157407,204.51,204.35,7.86531838]
["bitfinex-derivatives","SOLF0:USTF0",1757008858341,7.3,204.5,204.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757008858746,10.31719964,204.5,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008859645,10.31719964,204.5,204.43,7.86205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008860338,10.31719964,204.5,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008860547,7.3,204.46,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008861139,10.31719964,204.5,204.43,7.86205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008861742,10.31719964,204.5,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008863047,7.3,204.5,204.43,7.86205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008863247,10.31719964,204.5,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008868340,3.01719964,204.47,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008868540,7.3,204.46,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008869448,3.01719964,204.47,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008869844,7.3,204.46,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008870249,3.01719964,204.47,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008871350,7.3,204.46,204.43,0.03205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008871954,10.31719964,204.5,204.43,7.86205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008872152,7.3,204.5,204.43,7.86205624]
["bitfinex-derivatives","SOLF0:USTF0",1757008872453,0.85145947,204.52,204.43,10.87925588]
["bitfinex-derivatives","SOLF0:USTF0",1757008872651,0.85145947,204.52,204.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757008877455,315.18,204.55,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757008878258,315.18,204.55,204.49,0.03124154]
["bitfinex-derivatives","SOLF0:USTF0",1757008878857,7.97,204.6,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008879052,121.18,204.59,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008879253,7.97,204.58,204.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008879453,7.97,204.58,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008881356,10.98719964,204.58,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008881955,7.97,204.58,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008882353,129.13,204.58,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008884059,121.14,204.57,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008884258,129.11,204.57,204.52,7.44469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008884460,7.97,204.57,204.52,7.44469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008885162,121.1,204.58,204.52,7.44469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008885364,7.97,204.56,204.52,7.44469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008885759,121.08,204.57,204.52,7.44469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008885966,7.97,204.56,204.52,7.44469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008887169,7.97,204.56,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008887465,121.08,204.57,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008887658,7.97,204.56,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008888161,3.01719964,204.54,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008888367,7.97,204.53,204.52,0.03469015]
["bitfinex-derivatives","SOLF0:USTF0",1757008888565,7.97,204.53,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008888862,10.98719964,204.49,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008889070,7.97,204.47,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008889568,10.98719964,204.47,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008889768,8.00563365,204.46,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008890368,7.97,204.45,204.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008890668,0.03563365,204.46,204.39,3.01719964]
["bitfinex-derivatives","SOLF0:USTF0",1757008890865,0.03563365,204.46,204.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008891666,0.03563365,204.46,204.42,3.01719964]
["bitfinex-derivatives","SOLF0:USTF0",1757008891864,0.03563365,204.46,204.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008892267,0.03563365,204.46,204.42,3.01719964]
["bitfinex-derivatives","SOLF0:USTF0",1757008892461,0.03563365,204.46,204.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008893369,0.03563365,204.46,204.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008895273,8.00563365,204.46,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008895674,7.97,204.45,204.41,7.44423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008895974,0.03563365,204.46,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008896364,0.03563365,204.46,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008896564,0.03563365,204.46,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008896565,3.01719964,204.44,204.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757008896769,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008897571,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008897870,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008898373,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008899275,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008899464,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008899669,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008899974,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008900176,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008900376,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008900576,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008900777,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008900978,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008901278,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008901576,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008902879,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008903075,7.97,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008903275,3.01719964,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008903478,1.9316245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008903774,9.9016245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008905580,1.9316245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008906780,9.9016245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008907884,1.9316245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008911093,8.02,204.45,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008911283,1.9316245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008912298,9.9516245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008914891,0.03563365,204.46,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008915193,8.02,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008920495,8.05563365,204.46,204.42,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008920688,0.03563365,204.46,204.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757008923496,0.03563365,204.46,204.42,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008923792,1.96725815,204.46,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008924197,8.02,204.45,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008924394,1.9316245,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008924595,9.9516245,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008928694,0.03563365,204.46,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008928898,8.02,204.42,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008929696,1.9316245,204.43,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008930001,8.02,204.44,204.41,0.03423545]
["bitfinex-derivatives","SOLF0:USTF0",1757008930604,0.03563365,204.46,204.42,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008930803,0.03563365,204.46,204.45,9.9616245]
["bitfinex-derivatives","SOLF0:USTF0",1757008933900,0.03563365,204.46,204.43,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008934111,0.03563365,204.46,204.45,9.9616245]
["bitfinex-derivatives","SOLF0:USTF0",1757008937905,0.03563365,204.46,204.45,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008938508,0.03563365,204.46,204.45,9.2816245]
["bitfinex-derivatives","SOLF0:USTF0",1757008945919,0.03563365,204.46,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757008946311,0.03563365,204.46,204.45,9.2816245]
["bitfinex-derivatives","SOLF0:USTF0",1757008948824,9.7516245,204.57,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757008949022,7.82,204.57,204.51,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008950025,1.9316245,204.58,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008950226,7.82,204.57,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008950424,1.9316245,204.58,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008950622,9.7516245,204.58,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008956128,7.82,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008956738,1.9316245,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008957227,7.82,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008957424,9.7516245,204.58,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008957626,7.82,204.58,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008957832,7.82,204.58,204.53,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008958029,2.78276118,204.59,204.53,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008958327,7.82,204.58,204.53,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008958533,2.78276118,204.59,204.53,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008959229,7.82,204.58,204.53,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008959427,10.60276118,204.59,204.53,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008959735,9.7516245,204.59,204.53,1.9316245]
["bitfinex-derivatives","SOLF0:USTF0",1757008960424,1.9316245,204.57,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008960629,7.82,204.54,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008960826,1.9316245,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008961326,7.82,204.54,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008964736,7.82,204.58,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008971744,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008972146,3.01334869,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008973350,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008973846,3.01334869,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008974249,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008974448,3.01334869,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008975041,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008975242,3.01334869,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008975454,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008975746,3.01334869,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008976245,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008976451,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008976651,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008976853,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008977052,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008977356,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008977755,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008978054,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008978356,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008979155,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008979355,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008980053,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008980862,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008981249,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008981454,3.04851467,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008981857,0.03516598,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008982156,7.99,204.55,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008982357,0.03516598,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008982855,8.02516598,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008983056,0.03516598,204.56,204.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757008983361,0.03516598,204.56,204.52,0.03314259]
["bitfinex-derivatives","SOLF0:USTF0",1757008983362,0.03516598,204.56,204.54,12.23521225]
["bitfinex-derivatives","SOLF0:USTF0",1757008983559,0.03516598,204.56,204.55,4.56521225]
["bitfinex-derivatives","SOLF0:USTF0",1757008984162,0.03516598,204.56,204.55,12.23521225]
["bitfinex-derivatives","SOLF0:USTF0",1757008988362,0.03516598,204.56,204.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757008989354,0.03516598,204.56,204.55,12.23798739]
["bitfinex-derivatives","SOLF0:USTF0",1757008992765,0.03516598,204.56,204.55,12.23818406]
["bitfinex-derivatives","SOLF0:USTF0",1757008997561,0.03516598,204.56,204.55,12.71818406]
["bitfinex-derivatives","SOLF0:USTF0",1757009002364,0.03516598,204.56,204.55,12.23818406]
["bitfinex-derivatives","SOLF0:USTF0",1757009003067,7.67,204.65,204.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757009003269,7.67,204.65,204.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757009003965,7.67,204.65,204.59,4.55609554]
["bitfinex-derivatives","SOLF0:USTF0",1757009004161,7.67,204.65,204.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757009004364,7.67,204.67,204.6,0.03242525]
["bitfinex-derivatives","SOLF0:USTF0",1757009005167,7.67,204.67,204.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757009010478,0.85077254,204.7,204.61,10.96334869]
["bitfinex-derivatives","SOLF0:USTF0",1757009010773,0.85077254,204.7,204.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757009011481,7.67,204.71,204.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757009011978,7.67,204.71,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009019977,7.67,204.69,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009021171,7.67,204.72,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009021376,7.67,204.7,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009021979,10.68334869,204.7,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009022679,3.01334869,204.7,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009023178,7.67,204.69,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009023577,3.01334869,204.7,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009023780,7.67,204.69,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009024180,3.01334869,204.7,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009024384,7.67,204.69,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009024580,3.01334869,204.7,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009024980,7.67,204.69,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009025185,3.01334869,204.7,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009025385,7.67,204.69,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009025585,7.67,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009026987,9.59659132,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009028079,7.67,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009028280,9.59659132,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009028684,127.51,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009028884,9.59659132,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009031888,1.92659132,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009032290,7.6,204.66,204.65,0.03633523]
["bitfinex-derivatives","SOLF0:USTF0",1757009038398,1.92659132,204.67,204.54,11.98152154]
["bitfinex-derivatives","SOLF0:USTF0",1757009038600,9.52659132,204.62,204.55,4.56737312]
["bitfinex-derivatives","SOLF0:USTF0",1757009038900,9.52659132,204.62,204.56,4.56737312]
["bitfinex-derivatives","SOLF0:USTF0",1757009039095,7.6,204.61,204.57,4.56737312]
["bitfinex-derivatives","SOLF0:USTF0",1757009039292,1.92659132,204.62,204.58,4.56737312]
["bitfinex-derivatives","SOLF0:USTF0",1757009039495,116.86,204.63,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009039496,1.92659132,204.6,204.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009039697,7.6,204.59,204.58,0.03490741]
["bitfinex-derivatives","SOLF0:USTF0",1757009039903,9.52659132,204.59,204.58,0.03490741]
["bitfinex-derivatives","SOLF0:USTF0",1757009044103,7.6,204.59,204.58,0.03490741]
["bitfinex-derivatives","SOLF0:USTF0",1757009044409,1.92659132,204.6,204.58,0.03490741]
["bitfinex-derivatives","SOLF0:USTF0",1757009044602,7.6,204.59,204.58,0.03490741]
["bitfinex-derivatives","SOLF0:USTF0",1757009045999,7.6,204.59,204.5,9.80659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009046201,7.6,204.54,204.51,4.5691491]
["bitfinex-derivatives","SOLF0:USTF0",1757009046406,7.6,204.54,204.48,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009046601,7.6,204.52,204.49,4.56802307]
["bitfinex-derivatives","SOLF0:USTF0",1757009046805,9.52659132,204.53,204.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009046998,7.6,204.52,204.48,4.56824763]
["bitfinex-derivatives","SOLF0:USTF0",1757009047196,1.92659132,204.53,204.49,4.56824763]
["bitfinex-derivatives","SOLF0:USTF0",1757009047395,7.6,204.5,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009047599,1.92659132,204.49,204.45,4.56570709]
["bitfinex-derivatives","SOLF0:USTF0",1757009047908,10.98,204.56,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009047909,1.92659132,204.47,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009048207,7.6,204.46,204.42,12.44615491]
["bitfinex-derivatives","SOLF0:USTF0",1757009048509,7.6,204.46,204.43,4.56615491]
["bitfinex-derivatives","SOLF0:USTF0",1757009048701,7.6,204.46,204.4,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009048901,1.92659132,204.47,204.41,4.56090822]
["bitfinex-derivatives","SOLF0:USTF0",1757009049102,1.96014884,204.49,204.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009049503,1.92659132,204.49,204.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009049702,0.03534173,204.48,204.42,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009049904,0.03534173,204.48,204.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009050508,0.03534173,204.48,204.42,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009050703,0.03534173,204.48,204.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009051006,0.03534173,204.48,204.42,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009051406,1.92659132,204.47,204.43,4.55024292]
["bitfinex-derivatives","SOLF0:USTF0",1757009051609,7.6,204.46,204.4,9.80659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009051807,7.6,204.46,204.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009052008,0.03160438,204.45,204.4,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009052308,0.03160438,204.45,204.41,4.54775135]
["bitfinex-derivatives","SOLF0:USTF0",1757009052505,0.03160438,204.45,204.39,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009052809,1.9581957,204.45,204.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009053010,1.9581957,204.45,204.39,4.54816804]
["bitfinex-derivatives","SOLF0:USTF0",1757009053207,7.6,204.44,204.4,7.91176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009053513,9.52659132,204.44,204.4,7.91176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009053706,0.03160438,204.45,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009054011,7.63160438,204.45,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009054210,7.63160438,204.45,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009054410,7.63160438,204.45,204.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009056306,7.6,204.43,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009056605,1.92659132,204.44,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009056807,7.6,204.43,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009057007,1.92659132,204.44,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009057706,7.69,204.43,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009058201,7.69,204.43,204.4,8.06176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009058604,7.69,204.43,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009059802,1.92659132,204.42,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009060010,7.69,204.41,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009061107,1.92659132,204.42,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009062212,7.69,204.41,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009067213,9.61659132,204.43,204.4,0.03176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009068818,9.61659132,204.43,204.4,8.06176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009069917,7.69,204.43,204.4,8.06176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009070316,0.03160438,204.45,204.41,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009070520,0.03160438,204.45,204.44,9.95659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009072020,0.03160438,204.45,204.44,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009072316,0.03160438,204.45,204.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009073325,7.69,204.44,204.4,9.98836003]
["bitfinex-derivatives","SOLF0:USTF0",1757009073622,7.69,204.44,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009073925,0.03160438,204.45,204.4,1.95836003]
["bitfinex-derivatives","SOLF0:USTF0",1757009074114,7.72160438,204.45,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009074317,7.72160438,204.45,204.4,1.95836003]
["bitfinex-derivatives","SOLF0:USTF0",1757009074522,7.72160438,204.45,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009074717,7.72160438,204.45,204.4,1.95836003]
["bitfinex-derivatives","SOLF0:USTF0",1757009074922,7.69,204.44,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009075726,0.03160438,204.45,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009075926,7.72160438,204.45,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009076229,0.03160438,204.45,204.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009076422,0.03160438,204.45,204.42,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009076726,0.03160438,204.45,204.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009077534,7.69,204.44,204.4,9.98836003]
["bitfinex-derivatives","SOLF0:USTF0",1757009078128,7.69,204.44,204.4,8.06176871]
["bitfinex-derivatives","SOLF0:USTF0",1757009080430,7.69,204.44,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009081226,0.03160438,204.45,204.41,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009081428,0.03160438,204.45,204.41,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009081628,0.03160438,204.45,204.42,12.5703283]
["bitfinex-derivatives","SOLF0:USTF0",1757009081927,0.03160438,204.45,204.41,1.92659132]
["bitfinex-derivatives","SOLF0:USTF0",1757009082232,0.03160438,204.45,204.42,4.54030399]
["bitfinex-derivatives","SOLF0:USTF0",1757009082432,0.03160438,204.45,204.43,12.57030399]
["bitfinex-derivatives","SOLF0:USTF0",1757009082725,0.03160438,204.45,204.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757009083028,0.03160438,204.45,204.44,4.5481427]
["bitfinex-derivatives","SOLF0:USTF0",1757009083824,0.03160438,204.45,204.44,12.5781427]
["bitfinex-derivatives","SOLF0:USTF0",1757009090735,0.03160438,204.45,204.44,12.59520435]
["bitfinex-derivatives","SOLF0:USTF0",1757009091539,7.5,204.53,204.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009091836,7.5,204.53,204.46,4.56520435]
["bitfinex-derivatives","SOLF0:USTF0",1757009092032,7.5,204.53,204.47,4.56520435]
["bitfinex-derivatives","SOLF0:USTF0",1757009092334,7.5,204.55,204.48,4.56520435]
["bitfinex-derivatives","SOLF0:USTF0",1757009092529,0.03441159,204.52,204.49,4.56520435]
["bitfinex-derivatives","SOLF0:USTF0",1757009092726,7.5,204.51,204.5,4.56520435]
["bitfinex-derivatives","SOLF0:USTF0",1757009093136,7.5,204.51,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009093435,0.03441159,204.52,204.49,4.56840321]
["bitfinex-derivatives","SOLF0:USTF0",1757009093635,0.03441159,204.52,204.48,7.51714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009093832,7.53441159,204.52,204.49,12.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1757009094032,0.03441159,204.52,204.5,12.04840321]
["bitfinex-derivatives","SOLF0:USTF0",1757009094335,0.03441159,204.52,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009095035,7.5,204.51,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009095336,0.03441159,204.52,204.49,12.04717043]
["bitfinex-derivatives","SOLF0:USTF0",1757009095633,7.53441159,204.52,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009095828,7.5,204.51,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009096036,7.5,204.51,204.48,7.51714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009096228,0.03441159,204.52,204.49,4.56684313]
["bitfinex-derivatives","SOLF0:USTF0",1757009096435,0.03441159,204.52,204.5,12.04684313]
["bitfinex-derivatives","SOLF0:USTF0",1757009096735,0.03441159,204.52,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009097039,0.03441159,204.52,204.49,12.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1757009097238,0.03441159,204.52,204.5,4.56668239]
["bitfinex-derivatives","SOLF0:USTF0",1757009097439,0.03441159,204.52,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009097733,0.03441159,204.52,204.5,4.56414373]
["bitfinex-derivatives","SOLF0:USTF0",1757009097939,0.03441159,204.52,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009098140,0.03441159,204.52,204.49,4.56414373]
["bitfinex-derivatives","SOLF0:USTF0",1757009098340,0.03441159,204.52,204.5,12.04414373]
["bitfinex-derivatives","SOLF0:USTF0",1757009098536,0.03441159,204.52,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009098836,7.5,204.51,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009099031,7.5,204.51,204.49,4.56331564]
["bitfinex-derivatives","SOLF0:USTF0",1757009099231,7.5,204.51,204.48,7.51714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009099431,7.5,204.51,204.49,4.56264282]
["bitfinex-derivatives","SOLF0:USTF0",1757009099643,7.5,204.51,204.48,7.51714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009099943,7.5,204.51,204.49,4.56275461]
["bitfinex-derivatives","SOLF0:USTF0",1757009100134,7.5,204.51,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009100330,3.04974501,204.52,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009100529,7.5,204.51,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009100739,3.04974501,204.52,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009101038,0.03441159,204.52,204.49,12.04280618]
["bitfinex-derivatives","SOLF0:USTF0",1757009101233,0.03441159,204.52,204.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009101430,0.03441159,204.52,204.51,12.04280618]
["bitfinex-derivatives","SOLF0:USTF0",1757009101635,0.03441159,204.52,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009101835,7.53441159,204.52,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009102039,7.53441159,204.52,204.48,7.51714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009103136,7.53441159,204.52,204.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009103736,60.67441159,204.52,204.48,7.51714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009103938,7.5,204.51,204.48,7.51714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009104237,75.14,204.5,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009104438,7.5,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009105037,128.42,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009105236,7.98,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009105430,10.99533342,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009105629,131.43533342,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009105935,10.99533342,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009106131,131.43533342,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009107343,10.99533342,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009107644,130.91533342,204.49,204.48,0.03714697]
["bitfinex-derivatives","SOLF0:USTF0",1757009108739,7.5,204.48,204.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009108936,120.38,204.47,204.39,4.56310656]
["bitfinex-derivatives","SOLF0:USTF0",1757009109137,120.38,204.47,204.4,4.56310656]
["bitfinex-derivatives","SOLF0:USTF0",1757009109335,7.5,204.48,204.41,4.56310656]
["bitfinex-derivatives","SOLF0:USTF0",1757009109535,30.3,204.47,204.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009109839,0.03256675,204.45,204.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009110032,0.03256675,204.45,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009110632,79.18,204.44,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009110945,0.03256675,204.45,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009111142,101.74,204.44,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009111643,120.36,204.43,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009111843,120.39256675,204.45,204.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009112043,0.03256675,204.45,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009112439,0.03256675,204.45,204.41,3.01533342]
["bitfinex-derivatives","SOLF0:USTF0",1757009112440,0.03256675,204.45,204.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009112747,7.5,204.55,204.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009113049,26.02,204.54,204.47,3.01533342]
["bitfinex-derivatives","SOLF0:USTF0",1757009113343,26.02,204.54,204.48,12.04326478]
["bitfinex-derivatives","SOLF0:USTF0",1757009113545,26.02,204.54,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009113746,26.02,204.54,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009113943,26.02,204.54,204.49,4.56280538]
["bitfinex-derivatives","SOLF0:USTF0",1757009114140,3.01533342,204.57,204.5,12.04280538]
["bitfinex-derivatives","SOLF0:USTF0",1757009114344,7.5,204.56,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009114544,127.94,204.56,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009115041,120.44,204.55,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009115246,127.94,204.55,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009115540,7.5,204.55,204.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009115747,120.42,204.54,204.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009115949,120.42,204.54,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009116245,7.5,204.59,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009116636,120.4,204.58,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009118645,7.5,204.59,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009118846,120.4,204.58,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009119049,7.5,204.59,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009119245,120.36,204.58,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009119647,7.5,204.59,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009119847,120.36,204.58,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009120044,7.5,204.59,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009120446,120.32,204.58,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009120645,7.5,204.59,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009120946,120.3,204.58,204.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757009121249,7.48,204.6,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009121548,3.01533342,204.65,204.53,3.04923522]
["bitfinex-derivatives","SOLF0:USTF0",1757009121847,113.52,204.64,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009122045,7.48,204.64,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009122243,120.32,204.63,204.56,8.39147556]
["bitfinex-derivatives","SOLF0:USTF0",1757009122439,120.34,204.62,204.57,8.38876666]
["bitfinex-derivatives","SOLF0:USTF0",1757009122645,7.48,204.64,204.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009122950,7.48,204.64,204.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009123146,78.22,204.63,204.57,8.38873613]
["bitfinex-derivatives","SOLF0:USTF0",1757009123339,11.18,204.62,204.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009123540,7.48,204.64,204.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009123541,7.48,204.64,204.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009123746,12.92,204.63,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009124045,10.49533342,204.68,204.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009124046,10.49533342,204.68,204.58,8.38443375]
["bitfinex-derivatives","SOLF0:USTF0",1757009124245,37.72,204.67,204.59,16.27443375]
["bitfinex-derivatives","SOLF0:USTF0",1757009124446,37.72,204.67,204.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009124644,37.72,204.67,204.61,0.03639841]
["bitfinex-derivatives","SOLF0:USTF0",1757009124847,7.48,204.65,204.61,0.03639841]
["bitfinex-derivatives","SOLF0:USTF0",1757009125047,7.48,204.65,204.61,7.92639841]
["bitfinex-derivatives","SOLF0:USTF0",1757009125255,7.48,204.69,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009125745,120.3,204.7,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009126253,7.48,204.69,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009127548,120.3,204.7,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009127948,7.48,204.69,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009128354,120.3,204.7,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009129449,7.48,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009129955,7.48,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009130455,7.48,204.69,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009130651,7.48,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009131252,7.48,204.69,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009131653,7.48,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009132251,120.26,204.69,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009132453,120.26,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009132655,120.26,204.69,204.64,0.03628038]
["bitfinex-derivatives","SOLF0:USTF0",1757009132854,120.26,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009133162,120.26,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009134959,120.24,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009137255,7.48,204.72,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009137460,7.48,204.7,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009137657,120.16,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009138155,7.48,204.7,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009138658,127.64,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009138858,7.48,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009139158,7.48,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009139459,127.58,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009140350,7.48,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009140962,127.54,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009141858,127.52,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009142554,127.5,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009143557,7.48,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009143757,127.48,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009144062,7.48,204.72,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009144562,27.06,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009144764,7.48,204.72,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009144963,52.72,204.7,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009145861,52.72,204.7,204.64,3.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1757009146162,52.72,204.7,204.64,10.9416138]
["bitfinex-derivatives","SOLF0:USTF0",1757009146765,76.88,204.7,204.64,10.9416138]
["bitfinex-derivatives","SOLF0:USTF0",1757009146960,106.54,204.71,204.64,10.9416138]
["bitfinex-derivatives","SOLF0:USTF0",1757009147365,126.78,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009147565,126.78,204.71,204.64,3.0516138]
["bitfinex-derivatives","SOLF0:USTF0",1757009147566,7.48,204.7,204.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757009147765,7.91,204.73,204.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009147958,1.9619,204.74,204.69,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009148362,7.91,204.73,204.69,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009148661,1.9619,204.74,204.69,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009149163,1.9619,204.74,204.66,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009149464,7.91,204.73,204.69,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009149960,119.94,204.73,204.69,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009150166,7.91,204.72,204.69,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009154466,7.91,204.72,204.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009155562,7.91,204.72,204.71,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009156170,7.91,204.72,204.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009156467,9.8719,204.74,204.71,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009157270,1.9619,204.74,204.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009158664,7.91,204.81,204.73,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009158970,124.19,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009160165,1.92537381,204.82,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009160369,7.91,204.81,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009160673,7.91,204.81,204.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009160874,7.91,204.79,204.73,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009161062,1.92537381,204.8,204.74,4.52981634]
["bitfinex-derivatives","SOLF0:USTF0",1757009161371,7.91,204.79,204.73,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009161770,7.91,204.79,204.74,4.53059959]
["bitfinex-derivatives","SOLF0:USTF0",1757009161972,7.91,204.79,204.72,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009162269,7.91,204.75,204.69,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009162566,7.91,204.75,204.7,8.35450409]
["bitfinex-derivatives","SOLF0:USTF0",1757009162773,7.91,204.75,204.71,12.59244879]
["bitfinex-derivatives","SOLF0:USTF0",1757009162974,7.91,204.75,204.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009163270,7.91,204.76,204.7,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009163474,1.92537381,204.78,204.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009163678,7.91,204.77,204.72,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009163870,14.23537381,204.78,204.72,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009164064,7.91,204.78,204.72,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009164265,7.91,204.78,204.73,12.5938367]
["bitfinex-derivatives","SOLF0:USTF0",1757009164469,7.91,204.79,204.74,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009164663,58.08,204.8,204.74,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009164967,65.99,204.8,204.76,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009165168,7.91,204.79,204.76,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009165971,7.91,204.79,204.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009166170,7.91,204.79,204.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009166365,1.92537381,204.82,204.75,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009166570,28.54555398,204.84,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009167473,1.92537381,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009167673,7.91,204.82,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009168071,1.92537381,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009168272,7.91,204.82,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009169068,9.83537381,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009169271,7.91,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009169670,7.91,204.83,204.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009169970,7.91,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009171274,7.91,204.81,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009171472,1.92537381,204.82,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009172077,7.91,204.82,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009172377,1.92537381,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009172676,7.91,204.82,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009173276,1.92537381,204.81,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009173580,7.91,204.82,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009173773,1.92537381,204.81,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009174173,7.91,204.82,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009174378,1.92537381,204.81,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009174878,9.83537381,204.82,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009175279,7.91,204.82,204.75,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009175979,9.83537381,204.83,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009176779,9.83537381,204.83,204.76,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009176980,7.91,204.83,204.76,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009177176,9.83537381,204.83,204.76,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009178873,9.83537381,204.83,204.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009179074,9.83537381,204.83,204.76,9.98537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009179880,9.83537381,204.83,204.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009180083,9.83537381,204.83,204.76,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009180782,1.92537381,204.79,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009180979,7.78,204.78,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009181276,7.78,204.74,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009181581,14.66,204.83,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009181776,7.78,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009183179,1.92537381,204.74,204.67,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009183180,7.78,204.74,204.67,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009183380,9.70537381,204.74,204.67,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009184779,9.70537381,204.74,204.68,3.83640913]
["bitfinex-derivatives","SOLF0:USTF0",1757009184981,7.78,204.73,204.69,11.42640913]
["bitfinex-derivatives","SOLF0:USTF0",1757009185180,7.78,204.73,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009185381,7.78,204.73,204.67,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009185680,7.78,204.73,204.68,8.38268831]
["bitfinex-derivatives","SOLF0:USTF0",1757009185986,7.78,204.73,204.69,11.42716894]
["bitfinex-derivatives","SOLF0:USTF0",1757009186178,7.78,204.73,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009186385,7.78,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009186976,1.92537381,204.73,204.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009187179,1.92537381,204.73,204.67,8.38446876]
["bitfinex-derivatives","SOLF0:USTF0",1757009187381,9.70537381,204.73,204.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009187579,9.70537381,204.73,204.7,11.4279787]
["bitfinex-derivatives","SOLF0:USTF0",1757009187781,9.70537381,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009187981,7.78,204.73,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009188382,1.92537381,204.77,204.71,11.42973979]
["bitfinex-derivatives","SOLF0:USTF0",1757009188581,1.92537381,204.77,204.72,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009188783,1.92537381,204.77,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009188984,1.92537381,204.77,204.72,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009189484,1.92537381,204.77,204.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009189782,1.92537381,204.77,204.72,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009189984,1.92537381,204.77,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009190386,1.92537381,204.8,204.74,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009190880,7.78,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009191085,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009191285,9.70537381,204.83,204.77,4.54739606]
["bitfinex-derivatives","SOLF0:USTF0",1757009191485,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009191686,9.70537381,204.83,204.77,4.54739606]
["bitfinex-derivatives","SOLF0:USTF0",1757009191985,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009192187,9.70537381,204.83,204.77,4.54739606]
["bitfinex-derivatives","SOLF0:USTF0",1757009192386,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009192681,9.70537381,204.83,204.77,4.54811926]
["bitfinex-derivatives","SOLF0:USTF0",1757009192886,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009193087,9.70537381,204.83,204.77,4.54811926]
["bitfinex-derivatives","SOLF0:USTF0",1757009193277,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009193484,9.70537381,204.83,204.77,4.54801227]
["bitfinex-derivatives","SOLF0:USTF0",1757009193690,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009193878,9.70537381,204.83,204.77,4.54801227]
["bitfinex-derivatives","SOLF0:USTF0",1757009194078,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009194284,9.70537381,204.83,204.77,4.54790718]
["bitfinex-derivatives","SOLF0:USTF0",1757009194483,9.70537381,204.83,204.76,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009194688,7.78,204.78,204.77,4.54796956]
["bitfinex-derivatives","SOLF0:USTF0",1757009194887,7.78,204.78,204.73,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009194888,9.70537381,204.79,204.73,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009195087,1.92537381,204.79,204.74,8.3901672]
["bitfinex-derivatives","SOLF0:USTF0",1757009195391,7.78,204.78,204.75,8.3901672]
["bitfinex-derivatives","SOLF0:USTF0",1757009195682,7.78,204.83,204.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009195884,1.92537381,204.8,204.75,4.54861209]
["bitfinex-derivatives","SOLF0:USTF0",1757009196090,7.78,204.79,204.73,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009196391,9.70537381,204.8,204.74,8.39144658]
["bitfinex-derivatives","SOLF0:USTF0",1757009196585,1.92537381,204.8,204.75,8.39144658]
["bitfinex-derivatives","SOLF0:USTF0",1757009196889,7.78,204.79,204.73,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009197086,7.78,204.79,204.74,8.39228489]
["bitfinex-derivatives","SOLF0:USTF0",1757009197288,2.77555398,204.84,204.77,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009197589,10.55555398,204.84,204.79,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009198184,2.77555398,204.84,204.79,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009198382,1.92537381,204.8,204.73,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009198584,1.92537381,204.8,204.74,8.39320369]
["bitfinex-derivatives","SOLF0:USTF0",1757009198781,1.92537381,204.8,204.75,8.39320369]
["bitfinex-derivatives","SOLF0:USTF0",1757009198986,129.64537381,204.8,204.76,12.13974168]
["bitfinex-derivatives","SOLF0:USTF0",1757009199185,129.64537381,204.8,204.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009199387,7.78,204.79,204.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009199588,129.64537381,204.8,204.73,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009199788,129.64537381,204.8,204.74,8.39475281]
["bitfinex-derivatives","SOLF0:USTF0",1757009200088,7.78,204.79,204.75,8.39475281]
["bitfinex-derivatives","SOLF0:USTF0",1757009200290,7.78,204.79,204.76,4.55057783]
["bitfinex-derivatives","SOLF0:USTF0",1757009200489,7.81173343,204.79,204.73,9.51537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009200686,1.92537381,204.76,204.75,0.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1757009200996,7.78,204.76,204.75,0.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1757009201195,9.70537381,204.76,204.75,0.03645041]
["bitfinex-derivatives","SOLF0:USTF0",1757009203790,7.78,204.75,204.66,11.70189474]
["bitfinex-derivatives","SOLF0:USTF0",1757009203996,7.78,204.71,204.67,15.98842901]
["bitfinex-derivatives","SOLF0:USTF0",1757009204191,7.78,204.71,204.68,15.98842901]
["bitfinex-derivatives","SOLF0:USTF0",1757009204389,7.78,204.71,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009204586,119.94,204.74,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009204792,9.70537381,204.72,204.69,3.84500476]
["bitfinex-derivatives","SOLF0:USTF0",1757009204996,9.70537381,204.72,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009205296,9.70537381,204.72,204.69,8.39551644]
["bitfinex-derivatives","SOLF0:USTF0",1757009205498,9.70537381,204.72,204.7,3.84500476]
["bitfinex-derivatives","SOLF0:USTF0",1757009205694,9.70537381,204.72,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009205894,1.92537381,204.72,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009206694,1.92537381,204.72,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009206890,0.03433523,204.73,204.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009207096,0.03433523,204.73,204.69,1.92537381]
["bitfinex-derivatives","SOLF0:USTF0",1757009207394,0.03433523,204.73,204.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757009207596,0.03433523,204.73,204.72,15.98307025]
["bitfinex-derivatives","SOLF0:USTF0",1757009208394,0.03433523,204.73,204.72,8.39307025]
["bitfinex-derivatives","SOLF0:USTF0",1757009208596,0.03433523,204.73,204.67,4.11189474]
["bitfinex-derivatives","SOLF0:USTF0",1757009208797,0.03433523,204.73,204.68,8.39250228]
["bitfinex-derivatives","SOLF0:USTF0",1757009209095,0.03433523,204.73,204.69,8.39250228]
["bitfinex-derivatives","SOLF0:USTF0",1757009209401,0.03433523,204.73,204.7,15.71250228]
["bitfinex-derivatives","SOLF0:USTF0",1757009209596,0.03433523,204.73,204.71,3.84332687]
["bitfinex-derivatives","SOLF0:USTF0",1757009209797,0.03433523,204.73,204.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009209997,0.03433523,204.73,204.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009210297,0.03433523,204.73,204.7,8.39238721]
["bitfinex-derivatives","SOLF0:USTF0",1757009210501,0.03433523,204.73,204.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009210502,7.83433523,204.73,204.71,3.84326403]
["bitfinex-derivatives","SOLF0:USTF0",1757009210691,7.83433523,204.73,204.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009211002,7.83433523,204.73,204.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009211298,7.83433523,204.73,204.7,15.71200937]
["bitfinex-derivatives","SOLF0:USTF0",1757009211498,7.83433523,204.73,204.71,8.39200937]
["bitfinex-derivatives","SOLF0:USTF0",1757009211700,7.83433523,204.73,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009211903,7.83433523,204.73,204.71,8.39149123]
["bitfinex-derivatives","SOLF0:USTF0",1757009212102,7.83433523,204.73,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009212601,7.83433523,204.73,204.71,4.54861634]
["bitfinex-derivatives","SOLF0:USTF0",1757009212796,7.83433523,204.73,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009213196,7.83433523,204.73,204.71,4.54861535]
["bitfinex-derivatives","SOLF0:USTF0",1757009213392,7.83433523,204.73,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009213597,7.83433523,204.73,204.71,4.54861661]
["bitfinex-derivatives","SOLF0:USTF0",1757009213897,7.83433523,204.73,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009214094,7.83433523,204.73,204.71,4.54861661]
["bitfinex-derivatives","SOLF0:USTF0",1757009214396,7.83433523,204.73,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009214593,7.83433523,204.73,204.71,4.54866527]
["bitfinex-derivatives","SOLF0:USTF0",1757009214793,7.83433523,204.73,204.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009214996,7.8,204.72,204.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009215201,7.8,204.72,204.67,8.39189514]
["bitfinex-derivatives","SOLF0:USTF0",1757009215396,0.03433523,204.73,204.68,4.5489643]
["bitfinex-derivatives","SOLF0:USTF0",1757009215602,7.8,204.72,204.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009215798,7.8,204.72,204.67,8.39146426]
["bitfinex-derivatives","SOLF0:USTF0",1757009216104,7.8,204.72,204.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009216301,7.83433523,204.73,204.67,8.39098559]
["bitfinex-derivatives","SOLF0:USTF0",1757009216505,7.83433523,204.73,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009216806,7.83433523,204.73,204.66,8.3905135]
["bitfinex-derivatives","SOLF0:USTF0",1757009217005,7.83433523,204.73,204.67,8.3905135]
["bitfinex-derivatives","SOLF0:USTF0",1757009217305,7.83433523,204.73,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009217505,7.83433523,204.73,204.66,8.39141413]
["bitfinex-derivatives","SOLF0:USTF0",1757009217705,7.83433523,204.73,204.67,8.39141413]
["bitfinex-derivatives","SOLF0:USTF0",1757009217905,3.00689804,204.71,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009218203,7.8,204.7,204.66,8.39146001]
["bitfinex-derivatives","SOLF0:USTF0",1757009218507,10.80689804,204.71,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009218708,3.00689804,204.71,204.66,4.54917201]
["bitfinex-derivatives","SOLF0:USTF0",1757009218900,7.8,204.7,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009219101,7.8,204.7,204.66,4.54917201]
["bitfinex-derivatives","SOLF0:USTF0",1757009219306,7.8,204.7,204.62,75.39785841]
["bitfinex-derivatives","SOLF0:USTF0",1757009219508,7.8,204.7,204.63,8.38960327]
["bitfinex-derivatives","SOLF0:USTF0",1757009219811,7.83728009,204.7,204.64,8.38960327]
["bitfinex-derivatives","SOLF0:USTF0",1757009220008,0.03728009,204.7,204.65,4.5485824]
["bitfinex-derivatives","SOLF0:USTF0",1757009220201,7.8,204.69,204.62,75.39785841]
["bitfinex-derivatives","SOLF0:USTF0",1757009220406,7.8,204.67,204.63,8.38980014]
["bitfinex-derivatives","SOLF0:USTF0",1757009220705,7.8,204.67,204.64,4.54863032]
["bitfinex-derivatives","SOLF0:USTF0",1757009220907,7.8,204.67,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009221209,7.8,204.67,204.64,8.38982718]
["bitfinex-derivatives","SOLF0:USTF0",1757009221507,7.83509062,204.67,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009221709,7.83509062,204.67,204.64,4.54804201]
["bitfinex-derivatives","SOLF0:USTF0",1757009221907,7.83509062,204.67,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009222101,7.83509062,204.67,204.64,4.54798637]
["bitfinex-derivatives","SOLF0:USTF0",1757009222300,7.83509062,204.67,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009222505,7.83509062,204.67,204.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009222700,7.83509062,204.67,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009222902,0.03509062,204.67,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009223109,0.03509062,204.67,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009223300,0.03509062,204.67,204.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009223500,0.03509062,204.67,204.62,8.38759027]
["bitfinex-derivatives","SOLF0:USTF0",1757009223709,0.03509062,204.67,204.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009223910,0.03509062,204.67,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009224110,0.03509062,204.67,204.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009224304,0.03509062,204.67,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009224502,0.03509062,204.67,204.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009224903,0.03509062,204.67,204.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009225110,0.03509062,204.67,204.61,8.38549694]
["bitfinex-derivatives","SOLF0:USTF0",1757009225308,7.8,204.66,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009225503,7.83509062,204.67,204.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009225713,7.83509062,204.67,204.61,8.38503315]
["bitfinex-derivatives","SOLF0:USTF0",1757009225913,7.83509062,204.67,204.58,4.11189474]
["bitfinex-derivatives","SOLF0:USTF0",1757009225914,7.8,204.66,204.62,15.70503315]
["bitfinex-derivatives","SOLF0:USTF0",1757009226112,7.8,204.66,204.63,8.38503315]
["bitfinex-derivatives","SOLF0:USTF0",1757009226312,7.8,204.66,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009226507,0.03509062,204.67,204.6,8.3833389]
["bitfinex-derivatives","SOLF0:USTF0",1757009226711,0.03509062,204.67,204.61,15.7033389]
["bitfinex-derivatives","SOLF0:USTF0",1757009226914,0.03509062,204.67,204.62,8.3833389]
["bitfinex-derivatives","SOLF0:USTF0",1757009227108,0.03509062,204.67,204.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009227412,0.03509062,204.67,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009227614,0.03509062,204.67,204.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009227807,0.03509062,204.67,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009228012,0.03509062,204.67,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009228314,0.03509062,204.67,204.63,3.00689804]
["bitfinex-derivatives","SOLF0:USTF0",1757009228514,0.03509062,204.67,204.64,8.38186317]
["bitfinex-derivatives","SOLF0:USTF0",1757009228716,3.00689804,204.75,204.66,10.32689804]
["bitfinex-derivatives","SOLF0:USTF0",1757009228912,0.03325361,204.68,204.67,15.70186317]
["bitfinex-derivatives","SOLF0:USTF0",1757009229216,0.03325361,204.68,204.63,3.00689804]
["bitfinex-derivatives","SOLF0:USTF0",1757009229217,10.80689804,204.69,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009229407,10.80689804,204.69,204.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009229607,3.00689804,204.66,204.59,8.38012074]
["bitfinex-derivatives","SOLF0:USTF0",1757009229810,3.00689804,204.66,204.6,8.38012074]
["bitfinex-derivatives","SOLF0:USTF0",1757009230004,0.03490453,204.65,204.61,15.70012074]
["bitfinex-derivatives","SOLF0:USTF0",1757009230208,0.03490453,204.65,204.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009230413,0.03490453,204.65,204.58,10.32689804]
["bitfinex-derivatives","SOLF0:USTF0",1757009230610,0.03490453,204.65,204.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009230910,0.03490453,204.65,204.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009231111,0.03490453,204.65,204.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009231314,0.03490453,204.65,204.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009231616,0.03490453,204.65,204.62,15.69843001]
["bitfinex-derivatives","SOLF0:USTF0",1757009231811,0.03490453,204.65,204.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009232617,7.83490453,204.65,204.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009232817,7.83490453,204.65,204.59,8.37608581]
["bitfinex-derivatives","SOLF0:USTF0",1757009233024,7.8,204.64,204.6,15.69608581]
["bitfinex-derivatives","SOLF0:USTF0",1757009233214,7.8,204.64,204.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009233811,10.80689804,204.64,204.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009234011,3.00689804,204.64,204.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009234215,3.00689804,204.64,204.57,8.37653168]
["bitfinex-derivatives","SOLF0:USTF0",1757009234415,3.00689804,204.64,204.58,3.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1757009234613,7.8,204.63,204.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009235117,7.8,204.63,204.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009235420,7.8,204.63,204.56,8.37485709]
["bitfinex-derivatives","SOLF0:USTF0",1757009235621,0.0330193,204.61,204.57,8.37485709]
["bitfinex-derivatives","SOLF0:USTF0",1757009235822,0.0330193,204.61,204.58,15.69485709]
["bitfinex-derivatives","SOLF0:USTF0",1757009236120,0.0330193,204.61,204.59,4.53977012]
["bitfinex-derivatives","SOLF0:USTF0",1757009236419,0.0330193,204.61,204.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009236719,0.0330193,204.61,204.59,4.53957753]
["bitfinex-derivatives","SOLF0:USTF0",1757009236917,7.8,204.6,204.59,4.53957753]
["bitfinex-derivatives","SOLF0:USTF0",1757009237117,7.8,204.6,204.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009237317,3.03991734,204.61,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009237318,10.83991734,204.61,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009237616,10.80689804,204.61,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009237820,0.03534056,204.59,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009238016,8.02,204.58,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009238216,8.02,204.57,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009238619,3.00689804,204.58,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009239022,8.02,204.57,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009239225,3.00689804,204.58,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009239614,8.02,204.57,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009239818,3.00689804,204.58,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009240217,8.02,204.57,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009240516,3.00689804,204.58,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009240721,8.02,204.57,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009240918,3.00689804,204.58,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009241216,8.02,204.57,204.55,0.03245147]
["bitfinex-derivatives","SOLF0:USTF0",1757009241617,8.02,204.55,204.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009241816,8.02,204.52,204.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009243020,8.02,204.49,204.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009244826,8.02,204.49,204.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009245021,8.02,204.49,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009245227,78.38,204.49,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009245427,0.03171763,204.47,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009246328,3.03861567,204.47,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009249632,8.02,204.46,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009251025,24.05861567,204.47,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009251329,34.66689804,204.47,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009251532,3.00689804,204.44,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009251730,8.02,204.43,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009253029,3.00689804,204.44,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009253627,8.02,204.43,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009253828,3.00689804,204.44,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009254033,8.02,204.43,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009254231,3.00689804,204.44,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009255833,8.02,204.42,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009261935,26.32,204.45,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009262238,8.02,204.44,204.41,7.69135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009264441,78.38068368,204.46,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009265741,8.02,204.45,204.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757009267433,1.93105869,204.43,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009267743,8.02,204.42,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009269040,31.38,204.42,204.41,0.03135073]
["bitfinex-derivatives","SOLF0:USTF0",1757009270050,53.54,204.42,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009270339,1.93105869,204.37,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009271143,7.36,204.4,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009271445,1.93105869,204.37,204.31,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009272342,1.93105869,204.37,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009273641,7.36,204.36,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009273847,1.93105869,204.35,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009274144,1.93105869,204.33,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009274648,1.93105869,204.33,204.27,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009274845,1.93105869,204.33,204.28,4.51247956]
["bitfinex-derivatives","SOLF0:USTF0",1757009275049,1.93105869,204.33,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009275346,1.96805063,204.33,204.28,8.32987443]
["bitfinex-derivatives","SOLF0:USTF0",1757009275548,1.96805063,204.33,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009275749,9.32805063,204.33,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009275952,9.32805063,204.33,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009276355,9.32805063,204.33,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009276655,9.32805063,204.33,204.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009276863,9.32805063,204.33,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009277155,1.96805063,204.33,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009277350,0.03699194,204.33,204.3,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009277749,0.03699194,204.33,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009277954,0.03699194,204.33,204.3,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009278358,0.03699194,204.33,204.31,11.94330801]
["bitfinex-derivatives","SOLF0:USTF0",1757009278554,0.03699194,204.33,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009278756,0.03699194,204.33,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009278949,0.03699194,204.33,204.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009279256,1.93105869,204.35,204.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009279454,7.36,204.52,204.29,4.51374664]
["bitfinex-derivatives","SOLF0:USTF0",1757009279654,9.29105869,204.46,204.39,9.36105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009279849,14.66,204.55,204.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009279850,7.36,204.43,204.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009280560,7.36,204.43,204.37,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009280759,7.36,204.43,204.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009282555,0.0333182,204.45,204.4,3.83407772]
["bitfinex-derivatives","SOLF0:USTF0",1757009282859,0.0333182,204.45,204.39,9.36105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009283054,7.36,204.44,204.4,8.35924775]
["bitfinex-derivatives","SOLF0:USTF0",1757009283258,7.36,204.43,204.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009283456,1.93105869,204.44,204.38,8.3646275]
["bitfinex-derivatives","SOLF0:USTF0",1757009283757,1.93105869,204.44,204.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009283758,7.36,204.43,204.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009283950,1.93105869,204.44,204.38,8.36509468]
["bitfinex-derivatives","SOLF0:USTF0",1757009284151,7.36,204.43,204.36,9.36105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009284353,7.36,204.43,204.37,8.36539418]
["bitfinex-derivatives","SOLF0:USTF0",1757009284549,7.36,204.43,204.38,8.36539418]
["bitfinex-derivatives","SOLF0:USTF0",1757009284749,1.93105869,204.42,204.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009284950,1.93105869,204.38,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009285156,9.29105869,204.38,204.34,15.80063764]
["bitfinex-derivatives","SOLF0:USTF0",1757009285356,1.93105869,204.36,204.35,8.37063764]
["bitfinex-derivatives","SOLF0:USTF0",1757009285562,9.29105869,204.36,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009285756,9.29105869,204.36,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009285959,1.93105869,204.34,204.33,3.84202389]
["bitfinex-derivatives","SOLF0:USTF0",1757009286261,1.93105869,204.34,204.33,8.37661177]
["bitfinex-derivatives","SOLF0:USTF0",1757009286655,7.36,204.37,204.33,8.37661177]
["bitfinex-derivatives","SOLF0:USTF0",1757009286856,1.93105869,204.34,204.28,6.04295343]
["bitfinex-derivatives","SOLF0:USTF0",1757009287056,1.93105869,204.34,204.29,8.38061279]
["bitfinex-derivatives","SOLF0:USTF0",1757009287258,1.93105869,204.34,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009287558,1.96856352,204.34,204.32,15.81061279]
["bitfinex-derivatives","SOLF0:USTF0",1757009287755,1.96856352,204.34,204.33,8.38061279]
["bitfinex-derivatives","SOLF0:USTF0",1757009288563,9.32856352,204.34,204.33,8.38061279]
["bitfinex-derivatives","SOLF0:USTF0",1757009288860,9.32856352,204.34,204.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009289061,1.93105869,204.32,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009289360,1.93105869,204.32,204.31,8.38361135]
["bitfinex-derivatives","SOLF0:USTF0",1757009290460,1.93105869,204.32,204.31,3.84528271]
["bitfinex-derivatives","SOLF0:USTF0",1757009290958,1.93105869,204.32,204.31,11.27528271]
["bitfinex-derivatives","SOLF0:USTF0",1757009291154,1.96856352,204.34,204.31,8.38430426]
["bitfinex-derivatives","SOLF0:USTF0",1757009291352,1.96856352,204.34,204.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009291656,0.03750483,204.34,204.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009291855,0.03750483,204.34,204.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009292055,0.03750483,204.34,204.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757009292256,0.03750483,204.34,204.33,15.81515708]
["bitfinex-derivatives","SOLF0:USTF0",1757009295062,0.03750483,204.34,204.33,15.81699143]
["bitfinex-derivatives","SOLF0:USTF0",1757009296160,0.03750483,204.34,204.33,11.27598656]
["bitfinex-derivatives","SOLF0:USTF0",1757009299363,0.03750483,204.34,204.33,3.84598656]
["bitfinex-derivatives","SOLF0:USTF0",1757009300865,0.03750483,204.34,204.33,11.45598656]
["bitfinex-derivatives","SOLF0:USTF0",1757009301762,9.49856352,204.34,204.33,3.84598656]
["bitfinex-derivatives","SOLF0:USTF0",1757009301968,9.97856352,204.34,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009302161,1.93105869,204.27,204.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009302356,1.93105869,204.27,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009302766,0.03282931,204.26,204.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009304559,1.963888,204.26,204.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009304760,1.93105869,204.24,204.17,4.11189474]
["bitfinex-derivatives","SOLF0:USTF0",1757009304961,1.93105869,204.24,204.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009305262,1.93105869,204.22,204.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009305460,1.93105869,204.23,204.16,9.54105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009305661,1.96613833,204.23,204.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009306265,0.03507964,204.23,204.2,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009306565,1.93105869,204.31,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009306762,1.93105869,204.32,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009306961,1.93105869,204.32,204.26,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009307162,7.53,204.35,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009307163,1.93105869,204.35,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009307370,7.53,204.4,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009307567,1.93105869,204.36,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009307972,1.93105869,204.33,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009308160,1.93105869,204.33,204.27,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009308666,0.03735914,204.32,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009308868,0.03735914,204.32,204.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009309074,0.03735914,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009309572,0.03735914,204.32,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009310072,0.03735914,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009310274,0.03735914,204.32,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009310469,0.03735914,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009310664,0.03735914,204.32,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009310873,0.03735914,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009311068,0.03735914,204.32,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009311265,0.03735914,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009312174,0.03735914,204.32,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009312573,0.03735914,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009312776,0.03735914,204.32,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009313178,0.03735914,204.32,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009313378,0.03735914,204.32,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009313770,0.03735914,204.32,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009313978,0.03735914,204.32,204.25,9.54105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009314480,0.03735914,204.32,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009316382,1.93105869,204.29,204.23,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009316873,1.93105869,204.29,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009317075,0.03735914,204.32,204.23,4.10442274]
["bitfinex-derivatives","SOLF0:USTF0",1757009317275,1.93105869,204.26,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009317473,1.93105869,204.26,204.2,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009317667,1.93105869,204.27,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009317876,0.03633227,204.25,204.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009318270,0.03633227,204.25,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009319073,0.03633227,204.25,204.24,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009319279,14.66,204.4,204.24,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009319280,1.93105869,204.36,204.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009319480,1.93105869,204.36,204.28,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009319679,1.93105869,204.36,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009320383,0.03719711,204.35,204.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009321884,0.03719711,204.35,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009322578,0.03719711,204.35,204.3,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009323184,0.03719711,204.35,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009323384,0.03719711,204.35,204.3,1.93105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009323784,0.03719711,204.35,204.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009324183,0.03719711,204.35,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009324184,1.93105869,204.34,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009324382,1.93105869,204.34,204.26,9.54105869]
["bitfinex-derivatives","SOLF0:USTF0",1757009324980,1.93105869,204.32,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009327589,3.05723432,204.35,204.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757009332686,3.05723432,204.35,204.24,4.10817507]
["bitfinex-derivatives","SOLF0:USTF0",1757009332687,3.02003721,204.29,204.24,4.10817507]
["bitfinex-derivatives","SOLF0:USTF0",1757009332892,3.02003721,204.29,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009333287,0.03401856,204.28,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009334188,8.07401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009336087,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009336287,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009337194,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009337497,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009338288,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009338486,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009338689,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009339095,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009339796,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009339991,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009340900,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009341096,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009341500,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009341801,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009342002,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009342200,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009342398,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009343491,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009343693,0.03401856,204.28,204.23,0.03273692]
["bitfinex-derivatives","SOLF0:USTF0",1757009343897,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009347307,0.03401856,204.28,204.24,12.2353]
["bitfinex-derivatives","SOLF0:USTF0",1757009347512,0.03401856,204.28,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009347913,0.03401856,204.28,204.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009350316,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009350506,0.03401856,204.28,204.23,4.14565335]
["bitfinex-derivatives","SOLF0:USTF0",1757009351513,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009351714,0.03401856,204.28,204.23,4.14565335]
["bitfinex-derivatives","SOLF0:USTF0",1757009351913,0.03401856,204.28,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009352214,0.03401856,204.28,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009352417,0.03401856,204.28,204.24,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009352418,0.03401856,204.28,204.26,11.94291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009352613,0.03401856,204.28,204.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757009364218,0.03401856,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009364418,0.03401856,204.28,204.24,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009365027,0.03401856,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009366333,0.03401856,204.28,204.24,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009366523,0.03401856,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009366723,0.03401856,204.28,204.24,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009367026,0.03401856,204.28,204.25,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009367225,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009367421,0.03401856,204.28,204.25,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009367623,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009367829,0.03401856,204.28,204.25,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009368029,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009368330,0.03401856,204.28,204.25,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009368523,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009368727,0.03401856,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009369028,0.03401856,204.28,204.24,8.51821643]
["bitfinex-derivatives","SOLF0:USTF0",1757009369327,0.03401856,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009369928,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009370118,0.03401856,204.28,204.25,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757009370119,0.03401856,204.28,204.25,8.51801643]
["bitfinex-derivatives","SOLF0:USTF0",1757009370518,0.03401856,204.28,204.25,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009370821,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009371020,0.03401856,204.28,204.25,4.11291643]
["bitfinex-derivatives","SOLF0:USTF0",1757009371531,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009371828,0.03401856,204.28,204.24,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757009372027,0.03401856,204.28,204.24,8.52518441]
["bitfinex-derivatives","SOLF0:USTF0",1757009372226,0.03401856,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009373028,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009373229,0.03401856,204.28,204.25,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757009373527,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009373734,0.03401856,204.28,204.25,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757009374032,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009374921,0.03401856,204.28,204.25,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757009375129,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009375331,0.03401856,204.28,204.25,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757009375632,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009375828,0.03401856,204.28,204.25,8.52498441]
["bitfinex-derivatives","SOLF0:USTF0",1757009376029,0.03401856,204.28,204.25,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009376423,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009376628,0.03401856,204.28,204.25,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009377030,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009377328,0.03401856,204.28,204.25,8.52498441]
["bitfinex-derivatives","SOLF0:USTF0",1757009377528,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009377933,0.03401856,204.28,204.25,8.52498441]
["bitfinex-derivatives","SOLF0:USTF0",1757009378328,0.03401856,204.28,204.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009379227,0.03401856,204.28,204.26,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009379424,0.03401856,204.28,204.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009384035,7.94401856,204.28,204.25,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009384236,7.94401856,204.28,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009385738,7.91,204.27,204.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757009387334,7.91,204.27,204.24,11.52988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009388143,7.91,204.27,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009388840,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009389242,7.76401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009389444,9.69767353,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009392343,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009392743,0.03401856,204.28,204.24,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009392943,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009393141,0.03401856,204.28,204.24,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009393339,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009393946,0.03401856,204.28,204.24,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009394150,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009394342,7.76401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009394537,7.76401856,204.28,204.24,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009395542,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009395943,0.03401856,204.28,204.24,4.11988441]
["bitfinex-derivatives","SOLF0:USTF0",1757009396146,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009396342,0.03401856,204.28,204.24,8.52518441]
["bitfinex-derivatives","SOLF0:USTF0",1757009396841,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009396842,7.76401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009397149,7.76401856,204.28,204.23,4.15262133]
["bitfinex-derivatives","SOLF0:USTF0",1757009397847,7.76401856,204.28,204.24,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1757009398040,7.76401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009398638,0.03401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009399336,7.76401856,204.28,204.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009399943,0.03401856,204.28,204.23,6.0862763]
["bitfinex-derivatives","SOLF0:USTF0",1757009400144,0.03401856,204.28,204.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009400344,7.76401856,204.28,204.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009400845,0.03401856,204.28,204.27,9.21365497]
["bitfinex-derivatives","SOLF0:USTF0",1757009401041,0.03401856,204.28,204.27,13.33353938]
["bitfinex-derivatives","SOLF0:USTF0",1757009401843,0.03401856,204.28,204.27,13.77404319]
["bitfinex-derivatives","SOLF0:USTF0",1757009402051,7.73,204.37,204.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009402352,7.73,204.37,204.31,9.21365497]
["bitfinex-derivatives","SOLF0:USTF0",1757009402651,7.73,204.37,204.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009402851,7.73,204.37,204.31,1.93365497]
["bitfinex-derivatives","SOLF0:USTF0",1757009402852,7.73,204.4,204.35,1.93365497]
["bitfinex-derivatives","SOLF0:USTF0",1757009403049,7.73,204.41,204.36,11.84038822]
["bitfinex-derivatives","SOLF0:USTF0",1757009403256,7.73,204.41,204.37,4.56038822]
["bitfinex-derivatives","SOLF0:USTF0",1757009403455,1.93365497,204.4,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009403754,7.73,204.39,204.36,4.55693229]
["bitfinex-derivatives","SOLF0:USTF0",1757009404052,7.73,204.39,204.37,4.55693229]
["bitfinex-derivatives","SOLF0:USTF0",1757009404245,7.73,204.39,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009404450,7.73,204.39,204.36,4.55530943]
["bitfinex-derivatives","SOLF0:USTF0",1757009404651,7.73,204.39,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009404854,1.93365497,204.4,204.36,4.55533362]
["bitfinex-derivatives","SOLF0:USTF0",1757009405153,1.93365497,204.4,204.35,7.31147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009405352,1.93365497,204.4,204.36,4.554117]
["bitfinex-derivatives","SOLF0:USTF0",1757009405353,7.73,204.39,204.36,4.554117]
["bitfinex-derivatives","SOLF0:USTF0",1757009405553,7.73,204.39,204.35,7.31147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009405853,7.73,204.37,204.36,4.554117]
["bitfinex-derivatives","SOLF0:USTF0",1757009406052,9.66365497,204.36,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009406551,7.73,204.36,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009406753,1.93365497,204.38,204.35,4.58552937]
["bitfinex-derivatives","SOLF0:USTF0",1757009406948,7.73,204.37,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009410358,7.73,204.39,204.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009410657,1.93365497,204.41,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009410958,1.93365497,204.41,204.36,4.55097048]
["bitfinex-derivatives","SOLF0:USTF0",1757009410959,7.73,204.4,204.36,4.55097048]
["bitfinex-derivatives","SOLF0:USTF0",1757009411159,9.66365497,204.43,204.36,9.21365497]
["bitfinex-derivatives","SOLF0:USTF0",1757009413063,7.73,204.4,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009413259,1.93365497,204.41,204.36,4.5489788]
["bitfinex-derivatives","SOLF0:USTF0",1757009413452,1.93365497,204.39,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009413658,7.73,204.43,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009413858,7.73,204.39,204.35,7.31147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009414055,1.93365497,204.4,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009414260,7.73,204.39,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009414560,1.93365497,204.4,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009414965,7.73,204.37,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009415261,1.93365497,204.38,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009415464,7.73,204.37,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009416761,1.93365497,204.38,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009416964,7.73,204.37,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009418068,7.58,204.39,204.36,12.60653228]
["bitfinex-derivatives","SOLF0:USTF0",1757009418366,7.58,204.39,204.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009421268,1.93365497,204.4,204.35,8.09147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009421467,7.58,204.39,204.35,8.09147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009421668,1.93365497,204.4,204.35,8.09147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009422173,7.58,204.37,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009423675,1.93365497,204.38,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009423868,7.58,204.37,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009424064,0.85181378,204.44,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009424065,9.51365497,204.36,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009435076,7.58,204.36,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009435274,9.51365497,204.36,204.35,0.03147007]
["bitfinex-derivatives","SOLF0:USTF0",1757009440677,2.41365497,204.36,204.25,12.18390271]
["bitfinex-derivatives","SOLF0:USTF0",1757009440888,1.93365497,204.28,204.26,4.56270995]
["bitfinex-derivatives","SOLF0:USTF0",1757009441183,9.51365497,204.28,204.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009441377,9.51365497,204.28,204.22,4.56322859]
["bitfinex-derivatives","SOLF0:USTF0",1757009441581,9.51365497,204.28,204.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009441780,9.51365497,204.28,204.25,4.56322859]
["bitfinex-derivatives","SOLF0:USTF0",1757009441981,9.54811533,204.28,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009442281,1.96811533,204.28,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009442482,9.54811533,204.28,204.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009442781,9.54811533,204.28,204.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009442985,9.54811533,204.28,204.22,4.56242166]
["bitfinex-derivatives","SOLF0:USTF0",1757009443275,7.58,204.27,204.23,12.62242166]
["bitfinex-derivatives","SOLF0:USTF0",1757009443482,1.96811533,204.28,204.24,4.56242166]
["bitfinex-derivatives","SOLF0:USTF0",1757009443671,1.96811533,204.28,204.25,4.56242166]
["bitfinex-derivatives","SOLF0:USTF0",1757009443875,1.96811533,204.28,204.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009444075,7.58,204.27,204.24,4.56168699]
["bitfinex-derivatives","SOLF0:USTF0",1757009444382,7.58,204.27,204.25,4.56168699]
["bitfinex-derivatives","SOLF0:USTF0",1757009444581,7.58,204.27,204.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009444884,7.58,204.27,204.24,4.5608767]
["bitfinex-derivatives","SOLF0:USTF0",1757009445085,7.58,204.27,204.25,4.5608767]
["bitfinex-derivatives","SOLF0:USTF0",1757009445286,7.58,204.27,204.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009445485,1.96811533,204.28,204.24,4.55983053]
["bitfinex-derivatives","SOLF0:USTF0",1757009445687,9.51365497,204.26,204.25,4.55983053]
["bitfinex-derivatives","SOLF0:USTF0",1757009446387,9.51365497,204.26,204.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009446589,7.58,204.25,204.24,4.55873933]
["bitfinex-derivatives","SOLF0:USTF0",1757009447088,9.51365497,204.26,204.24,4.55873933]
["bitfinex-derivatives","SOLF0:USTF0",1757009447387,9.51365497,204.26,204.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757009447584,9.51365497,204.26,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009447790,9.33365497,204.26,204.23,4.55751422]
["bitfinex-derivatives","SOLF0:USTF0",1757009447989,7.4,204.25,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009448189,7.4,204.25,204.23,4.55751422]
["bitfinex-derivatives","SOLF0:USTF0",1757009448390,7.4,204.25,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009448584,7.4,204.25,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009448784,7.4,204.25,204.23,4.55664432]
["bitfinex-derivatives","SOLF0:USTF0",1757009449092,1.93365497,204.26,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009449296,9.33365497,204.26,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009449487,7.4,204.26,204.23,12.36584726]
["bitfinex-derivatives","SOLF0:USTF0",1757009449687,13.59587271,204.48,204.25,7.14586589]
["bitfinex-derivatives","SOLF0:USTF0",1757009449890,10.42196318,204.43,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009450191,10.42196318,204.4,204.33,4.55584726]
["bitfinex-derivatives","SOLF0:USTF0",1757009450391,10.42196318,204.4,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009450586,10.42196318,204.4,204.33,4.55463686]
["bitfinex-derivatives","SOLF0:USTF0",1757009450787,10.42196318,204.4,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009450988,10.42196318,204.4,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009452399,7.4,204.35,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009453794,3.02196318,204.38,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009453986,7.4,204.37,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009454188,3.02196318,204.38,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009454393,7.4,204.37,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009454593,3.02196318,204.38,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009454792,7.4,204.37,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009455589,3.02196318,204.38,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009455793,7.4,204.37,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009456596,3.02196318,204.38,204.34,7.84102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009456896,7.4,204.37,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009457590,3.02196318,204.35,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009457792,10.42196318,204.35,204.34,0.03102319]
["bitfinex-derivatives","SOLF0:USTF0",1757009458795,10.42196318,204.35,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009458998,10.42196318,204.35,204.28,4.55399551]
["bitfinex-derivatives","SOLF0:USTF0",1757009459296,10.42196318,204.35,204.29,4.55399551]
["bitfinex-derivatives","SOLF0:USTF0",1757009459498,7.4,204.34,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009459690,7.4,204.34,204.28,4.55465709]
["bitfinex-derivatives","SOLF0:USTF0",1757009459897,7.4,204.34,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009460198,3.02196318,204.32,204.28,4.5546578]
["bitfinex-derivatives","SOLF0:USTF0",1757009460399,7.4,204.31,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009460599,7.4,204.31,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009460802,7.4,204.31,204.23,4.55479318]
["bitfinex-derivatives","SOLF0:USTF0",1757009460996,7.4,204.31,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009461298,0.03143043,204.29,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009461895,0.03143043,204.29,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009462090,0.03143043,204.29,204.23,4.55509774]
["bitfinex-derivatives","SOLF0:USTF0",1757009462297,7.43143043,204.29,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009463293,7.43143043,204.29,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009463496,7.43143043,204.29,204.21,4.55566202]
["bitfinex-derivatives","SOLF0:USTF0",1757009463701,7.43143043,204.29,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009463903,7.43143043,204.29,204.24,4.55566202]
["bitfinex-derivatives","SOLF0:USTF0",1757009464098,7.43143043,204.29,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009464299,7.43143043,204.29,204.24,4.55639641]
["bitfinex-derivatives","SOLF0:USTF0",1757009464602,7.43143043,204.29,204.25,12.36639641]
["bitfinex-derivatives","SOLF0:USTF0",1757009464797,7.43143043,204.29,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009465002,7.4,204.28,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009465197,7.4,204.28,204.21,4.55589485]
["bitfinex-derivatives","SOLF0:USTF0",1757009465398,7.4,204.28,204.22,4.55589485]
["bitfinex-derivatives","SOLF0:USTF0",1757009465598,3.05339361,204.29,204.23,4.55589485]
["bitfinex-derivatives","SOLF0:USTF0",1757009465904,7.4,204.28,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009466099,7.4,204.28,204.21,4.55668177]
["bitfinex-derivatives","SOLF0:USTF0",1757009466405,7.4,204.28,204.22,12.36668177]
["bitfinex-derivatives","SOLF0:USTF0",1757009466603,3.05339361,204.29,204.23,4.55668177]
["bitfinex-derivatives","SOLF0:USTF0",1757009466904,0.03101612,204.28,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009467104,7.43101612,204.28,204.23,12.36703342]
["bitfinex-derivatives","SOLF0:USTF0",1757009467310,7.43101612,204.28,204.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009467505,0.03101612,204.28,204.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009467705,0.03101612,204.28,204.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009468005,0.03101612,204.28,204.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009468194,0.03101612,204.28,204.25,4.55691768]
["bitfinex-derivatives","SOLF0:USTF0",1757009468398,0.03101612,204.28,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009468599,0.03101612,204.28,204.27,12.36691768]
["bitfinex-derivatives","SOLF0:USTF0",1757009468798,0.03101612,204.28,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009469001,0.03101612,204.28,204.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009469200,0.03101612,204.28,204.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009469397,0.03101612,204.28,204.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009469706,0.03101612,204.28,204.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009469900,0.03101612,204.28,204.27,12.36702396]
["bitfinex-derivatives","SOLF0:USTF0",1757009470608,3.02196318,204.38,204.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009470903,7.4,204.4,204.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009471202,7.4,204.4,204.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009471405,7.4,204.4,204.33,4.55702396]
["bitfinex-derivatives","SOLF0:USTF0",1757009471705,7.4,204.4,204.34,0.03315717]
["bitfinex-derivatives","SOLF0:USTF0",1757009472103,7.4,204.4,204.34,7.84315717]
["bitfinex-derivatives","SOLF0:USTF0",1757009474110,11.27377696,204.44,204.35,4.55461614]
["bitfinex-derivatives","SOLF0:USTF0",1757009474408,315.32,204.47,204.34,0.03315717]
["bitfinex-derivatives","SOLF0:USTF0",1757009474409,0.03483501,204.39,204.36,4.55461614]
["bitfinex-derivatives","SOLF0:USTF0",1757009474604,0.03483501,204.39,204.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009474798,0.03483501,204.39,204.38,12.36461614]
["bitfinex-derivatives","SOLF0:USTF0",1757009475004,326.59367272,204.47,204.38,12.36461614]
["bitfinex-derivatives","SOLF0:USTF0",1757009475207,323.57170954,204.47,204.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757009475606,323.57170954,204.47,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009477510,326.59367272,204.47,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009478410,3.02196318,204.44,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009478709,8.02,204.43,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009479209,3.02196318,204.44,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009479411,8.02,204.43,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009479610,3.02196318,204.44,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009479808,8.02,204.43,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009480006,3.02196318,204.44,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009480504,8.02,204.43,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009481604,3.02196318,204.44,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009481807,11.04196318,204.41,204.4,0.03165798]
["bitfinex-derivatives","SOLF0:USTF0",1757009484115,11.04196318,204.41,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009485514,120.94,204.4,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009485714,11.04196318,204.41,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009485914,120.9,204.4,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009487911,3.02196318,204.35,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009488412,0.034909,204.34,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009489419,3.02196318,204.32,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009490211,3.02196318,204.32,204.25,4.54678804]
["bitfinex-derivatives","SOLF0:USTF0",1757009490406,3.02196318,204.32,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009491717,3.02196318,204.32,204.25,4.54748719]
["bitfinex-derivatives","SOLF0:USTF0",1757009492019,3.02196318,204.32,204.26,4.54748719]
["bitfinex-derivatives","SOLF0:USTF0",1757009492215,3.02196318,204.32,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009492519,3.02196318,204.32,204.25,4.54811248]
["bitfinex-derivatives","SOLF0:USTF0",1757009492717,3.02196318,204.32,204.26,4.54811248]
["bitfinex-derivatives","SOLF0:USTF0",1757009492919,8.02,204.31,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009493111,3.02196318,204.29,204.19,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1757009493313,3.02196318,204.29,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009493521,0.03302667,204.26,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009493819,0.03302667,204.26,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009494021,0.03302667,204.26,204.21,4.54878282]
["bitfinex-derivatives","SOLF0:USTF0",1757009494212,0.03302667,204.26,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009494414,0.03302667,204.26,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009494611,0.03302667,204.26,204.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009494818,0.03302667,204.26,204.23,4.5490499]
["bitfinex-derivatives","SOLF0:USTF0",1757009495018,0.03302667,204.26,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009495218,0.03302667,204.26,204.21,4.5490499]
["bitfinex-derivatives","SOLF0:USTF0",1757009495420,0.03302667,204.26,204.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009495614,0.03302667,204.26,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009495920,0.03302667,204.26,204.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009496122,0.03302667,204.26,204.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009497617,0.03302667,204.26,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009497821,0.03302667,204.26,204.2,4.54789418]
["bitfinex-derivatives","SOLF0:USTF0",1757009498019,3.05498985,204.26,204.21,4.54789418]
["bitfinex-derivatives","SOLF0:USTF0",1757009498225,8.02,204.25,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009498522,8.02,204.25,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009498922,8.02,204.25,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009499122,8.02,204.25,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009499322,8.02,204.25,204.19,4.54751801]
["bitfinex-derivatives","SOLF0:USTF0",1757009499523,0.0358107,204.24,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009499726,0.0358107,204.24,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009499928,0.0358107,204.24,204.14,4.10136917]
["bitfinex-derivatives","SOLF0:USTF0",1757009500222,0.0358107,204.24,204.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009500425,0.0358107,204.24,204.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009500623,0.0358107,204.24,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009500825,0.0358107,204.24,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009501029,0.0358107,204.24,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009501322,0.0358107,204.24,204.18,4.54523672]
["bitfinex-derivatives","SOLF0:USTF0",1757009501524,0.0358107,204.24,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009501725,0.0358107,204.24,204.18,4.54422351]
["bitfinex-derivatives","SOLF0:USTF0",1757009501922,0.0358107,204.24,204.19,4.54422351]
["bitfinex-derivatives","SOLF0:USTF0",1757009502123,0.0358107,204.24,204.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009502334,0.0358107,204.24,204.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009502521,0.0358107,204.24,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009503931,0.0358107,204.24,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009504132,0.0358107,204.24,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009504430,0.0358107,204.24,204.2,4.54190704]
["bitfinex-derivatives","SOLF0:USTF0",1757009504630,0.0358107,204.24,204.21,4.54190704]
["bitfinex-derivatives","SOLF0:USTF0",1757009504827,0.0358107,204.24,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009505028,0.0358107,204.24,204.2,4.54188431]
["bitfinex-derivatives","SOLF0:USTF0",1757009505232,0.0358107,204.24,204.21,4.54188431]
["bitfinex-derivatives","SOLF0:USTF0",1757009505436,0.0358107,204.24,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009505734,0.0358107,204.24,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009505933,0.0358107,204.24,204.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009506132,0.0358107,204.24,204.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009506333,0.0358107,204.24,204.18,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1757009506630,0.0358107,204.24,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009506833,0.0358107,204.24,204.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009507033,0.0358107,204.24,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009507328,0.0358107,204.24,204.21,4.54156443]
["bitfinex-derivatives","SOLF0:USTF0",1757009507534,0.0358107,204.24,204.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009507734,0.0358107,204.24,204.21,4.54147366]
["bitfinex-derivatives","SOLF0:USTF0",1757009508033,0.0358107,204.24,204.19,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1757009508034,0.0358107,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009508228,0.0358107,204.24,204.21,4.54147366]
["bitfinex-derivatives","SOLF0:USTF0",1757009508535,0.0358107,204.24,204.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009508725,0.0358107,204.24,204.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009508925,0.0358107,204.24,204.21,4.54143591]
["bitfinex-derivatives","SOLF0:USTF0",1757009509136,0.0358107,204.24,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009509334,0.0358107,204.24,204.2,4.5415604]
["bitfinex-derivatives","SOLF0:USTF0",1757009509537,0.0358107,204.24,204.21,4.5415604]
["bitfinex-derivatives","SOLF0:USTF0",1757009509830,0.0358107,204.24,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009510039,0.0358107,204.24,204.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009510236,0.0358107,204.24,204.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009511432,0.0358107,204.24,204.23,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009511738,0.0358107,204.24,204.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009512036,0.0358107,204.24,204.23,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009512637,0.0358107,204.24,204.23,14.48496972]
["bitfinex-derivatives","SOLF0:USTF0",1757009512836,0.0358107,204.24,204.23,14.48519086]
["bitfinex-derivatives","SOLF0:USTF0",1757009514531,9.95340139,204.34,204.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009514729,9.95340139,204.34,204.27,1.93340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009514928,9.95340139,204.34,204.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009515527,1.93340139,204.34,204.29,0.03159096]
["bitfinex-derivatives","SOLF0:USTF0",1757009515729,8.02,204.33,204.29,8.04159096]
["bitfinex-derivatives","SOLF0:USTF0",1757009516332,1.93340139,204.34,204.29,0.03159096]
["bitfinex-derivatives","SOLF0:USTF0",1757009516539,9.95340139,204.34,204.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009517139,1.93340139,204.36,204.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009519540,1.93340139,204.35,204.29,0.03159096]
["bitfinex-derivatives","SOLF0:USTF0",1757009519742,1.93340139,204.35,204.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009519933,1.93340139,204.35,204.29,0.03159096]
["bitfinex-derivatives","SOLF0:USTF0",1757009520338,1.93340139,204.35,204.29,8.04159096]
["bitfinex-derivatives","SOLF0:USTF0",1757009520833,1.93340139,204.39,204.32,1.93340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009521040,1.93340139,204.39,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009521344,8.02,204.4,204.34,1.96983937]
["bitfinex-derivatives","SOLF0:USTF0",1757009521738,1.93340139,204.39,204.28,4.10136917]
["bitfinex-derivatives","SOLF0:USTF0",1757009521933,1.93340139,204.39,204.35,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1757009522141,8.02,204.38,204.35,0.03759777]
["bitfinex-derivatives","SOLF0:USTF0",1757009522343,8.02,204.38,204.31,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009522644,1.93340139,204.4,204.35,8.04350969]
["bitfinex-derivatives","SOLF0:USTF0",1757009522841,8.02,204.39,204.35,8.04350969]
["bitfinex-derivatives","SOLF0:USTF0",1757009523140,1.93340139,204.4,204.35,8.04651452]
["bitfinex-derivatives","SOLF0:USTF0",1757009523342,8.02,204.39,204.35,8.04651452]
["bitfinex-derivatives","SOLF0:USTF0",1757009524935,8.02,204.39,204.35,0.03651452]
["bitfinex-derivatives","SOLF0:USTF0",1757009525136,8.02,204.39,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009525339,8.02,204.39,204.35,0.03651452]
["bitfinex-derivatives","SOLF0:USTF0",1757009525340,1.93340139,204.41,204.35,0.03651452]
["bitfinex-derivatives","SOLF0:USTF0",1757009525546,9.95340139,204.42,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009527550,120.56,204.46,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009527551,8.02,204.46,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009527750,1.93340139,204.48,204.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009528143,8.02,204.47,204.43,0.03495518]
["bitfinex-derivatives","SOLF0:USTF0",1757009529145,8.02,204.47,204.43,8.04495518]
["bitfinex-derivatives","SOLF0:USTF0",1757009529545,1.93340139,204.48,204.43,0.03495518]
["bitfinex-derivatives","SOLF0:USTF0",1757009529745,9.95340139,204.5,204.43,1.96835657]
["bitfinex-derivatives","SOLF0:USTF0",1757009530151,9.95340139,204.5,204.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009531044,9.95340139,204.5,204.44,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009531648,8.02,204.5,204.44,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009532039,8.02,204.5,204.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009532243,8.02,204.5,204.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009532448,8.02,204.5,204.45,1.93340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009533147,8.02,204.5,204.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009533452,1.93340139,204.52,204.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009533842,9.95340139,204.54,204.47,1.93340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009534049,1.93340139,204.56,204.49,1.93340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009534244,9.95340139,204.56,204.49,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009539455,8.02,204.56,204.49,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009539754,9.95340139,204.56,204.49,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009541049,7.64,204.53,204.49,9.94340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009541450,7.64,204.53,204.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757009541845,9.57340139,204.54,204.48,0.0356616]
["bitfinex-derivatives","SOLF0:USTF0",1757009542853,7.64,204.51,204.48,0.0356616]
["bitfinex-derivatives","SOLF0:USTF0",1757009543656,7.64,204.51,204.48,7.9056616]
["bitfinex-derivatives","SOLF0:USTF0",1757009545058,7.64,204.56,204.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757009545252,7.64,204.56,204.5,1.93340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009545459,7.64,204.56,204.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757009547456,1.93340139,204.59,204.52,9.83559317]
["bitfinex-derivatives","SOLF0:USTF0",1757009547755,1.93340139,204.59,204.52,9.80340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009547961,1.93340139,204.59,204.53,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1757009548663,7.64,204.6,204.53,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1757009548851,1.93340139,204.59,204.53,0.03490252]
["bitfinex-derivatives","SOLF0:USTF0",1757009551665,7.64,204.63,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757009551864,1.93340139,204.64,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757009552065,7.64,204.63,204.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757009552358,7.64,204.63,204.59,7.90637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009552556,7.64,204.63,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009552758,7.64,204.63,204.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757009553158,7.64,204.63,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009553354,7.64,204.65,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009556259,9.57340139,204.6,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009556863,7.64,204.65,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009557066,7.64,204.63,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009557870,1.93340139,204.64,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009558164,7.64,204.63,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009558564,1.93340139,204.64,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009558760,7.64,204.63,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009559270,1.93340139,204.64,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009559466,7.64,204.63,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009559765,1.93340139,204.64,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009560169,7.64,204.63,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009560366,7.64,204.63,204.6,9.80340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009560562,1.93340139,204.64,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009560773,7.64,204.61,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009561072,1.93340139,204.62,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009561259,7.64,204.61,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009562671,7.64,204.6,204.59,0.03637328]
["bitfinex-derivatives","SOLF0:USTF0",1757009567468,8.12,204.6,204.46,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1757009567779,7.82,204.54,204.47,14.33054855]
["bitfinex-derivatives","SOLF0:USTF0",1757009567964,7.82,204.54,204.47,9.80340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009568574,9.75340139,204.54,204.47,9.80340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009569069,7.82,204.54,204.47,9.80340139]
["bitfinex-derivatives","SOLF0:USTF0",1757009569276,7.82,204.54,204.48,4.53386708]
["bitfinex-derivatives","SOLF0:USTF0",1757009569476,7.82,204.54,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009571176,9.75340139,204.55,204.49,4.54091837]
["bitfinex-derivatives","SOLF0:USTF0",1757009571377,9.75340139,204.55,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009571571,7.82,204.55,204.49,4.54091979]
["bitfinex-derivatives","SOLF0:USTF0",1757009571773,7.82,204.55,204.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009571978,7.82,204.55,204.48,4.54091979]
["bitfinex-derivatives","SOLF0:USTF0",1757009572271,7.82,204.55,204.49,4.54091979]
["bitfinex-derivatives","SOLF0:USTF0",1757009572471,7.82,204.55,204.5,4.54091979]
["bitfinex-derivatives","SOLF0:USTF0",1757009572671,7.82,204.55,204.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009572868,7.82,204.55,204.48,4.54467341]
["bitfinex-derivatives","SOLF0:USTF0",1757009573067,7.82,204.55,204.49,4.54467341]
["bitfinex-derivatives","SOLF0:USTF0",1757009573267,7.82,204.55,204.5,4.54467341]
["bitfinex-derivatives","SOLF0:USTF0",1757009573474,3.01404623,204.53,204.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009573675,7.82,204.52,204.48,12.17691987]
["bitfinex-derivatives","SOLF0:USTF0",1757009573979,7.82,204.52,204.49,4.54691987]
["bitfinex-derivatives","SOLF0:USTF0",1757009574177,7.82,204.52,204.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009574377,3.01404623,204.53,204.49,4.54859544]
["bitfinex-derivatives","SOLF0:USTF0",1757009574577,7.82,204.52,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009574881,7.82,204.52,204.46,4.54900012]
["bitfinex-derivatives","SOLF0:USTF0",1757009575083,7.82,204.52,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009575282,7.82,204.52,204.46,4.54982892]
["bitfinex-derivatives","SOLF0:USTF0",1757009575478,7.82,204.52,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009575678,7.82,204.52,204.46,4.54982892]
["bitfinex-derivatives","SOLF0:USTF0",1757009575878,7.82,204.52,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009576088,7.82,204.52,204.46,4.54982892]
["bitfinex-derivatives","SOLF0:USTF0",1757009576279,7.82,204.52,204.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009576476,3.01404623,204.51,204.46,4.54999971]
["bitfinex-derivatives","SOLF0:USTF0",1757009576782,3.01404623,204.48,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009576977,3.01404623,204.48,204.42,4.55022113]
["bitfinex-derivatives","SOLF0:USTF0",1757009577282,3.01404623,204.48,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009577283,3.01404623,204.48,204.43,4.55022113]
["bitfinex-derivatives","SOLF0:USTF0",1757009577582,7.82,204.47,204.44,4.55022113]
["bitfinex-derivatives","SOLF0:USTF0",1757009577783,10.83404623,204.48,204.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009577984,10.83404623,204.48,204.42,4.5599787]
["bitfinex-derivatives","SOLF0:USTF0",1757009578178,10.83404623,204.48,204.43,12.1899787]
["bitfinex-derivatives","SOLF0:USTF0",1757009578373,7.82,204.47,204.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009578882,7.82,204.47,204.38,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1757009579084,7.82,204.47,204.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009579278,7.82,204.47,204.41,4.55917726]
["bitfinex-derivatives","SOLF0:USTF0",1757009579582,7.82,204.47,204.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009580385,7.82,204.48,204.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009580578,7.82,204.48,204.4,4.55809816]
["bitfinex-derivatives","SOLF0:USTF0",1757009580777,7.82,204.48,204.41,4.55809816]
["bitfinex-derivatives","SOLF0:USTF0",1757009580983,3.01404623,204.46,204.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009581187,7.82,204.5,204.4,4.55809816]
["bitfinex-derivatives","SOLF0:USTF0",1757009581479,7.82,204.45,204.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009581683,7.82,204.45,204.4,4.55651048]
["bitfinex-derivatives","SOLF0:USTF0",1757009581885,10.83404623,204.46,204.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009583383,3.01404623,204.43,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009583591,7.82,204.42,204.34,4.55310419]
["bitfinex-derivatives","SOLF0:USTF0",1757009583887,7.82,204.42,204.35,4.55310419]
["bitfinex-derivatives","SOLF0:USTF0",1757009584087,7.82,204.42,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009584282,7.82,204.42,204.34,4.55086115]
["bitfinex-derivatives","SOLF0:USTF0",1757009584488,7.82,204.42,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009584690,7.82,204.42,204.34,4.55086115]
["bitfinex-derivatives","SOLF0:USTF0",1757009584888,7.82,204.42,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009585088,7.82,204.42,204.34,4.55086115]
["bitfinex-derivatives","SOLF0:USTF0",1757009585288,7.82,204.42,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009585489,7.82,204.42,204.34,4.54842623]
["bitfinex-derivatives","SOLF0:USTF0",1757009585685,7.82,204.42,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009585890,7.82,204.42,204.34,4.54842623]
["bitfinex-derivatives","SOLF0:USTF0",1757009586088,7.82,204.42,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009586586,3.01404623,204.4,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009586785,7.82,204.39,204.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009588184,0.03107575,204.38,204.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009588390,7.82,204.37,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009590489,10.83404623,204.37,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009591493,7.82,204.37,204.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757009598694,0.03107575,204.38,204.3,4.52631962]
["bitfinex-derivatives","SOLF0:USTF0",1757009598893,0.03107575,204.38,204.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009602004,10.77404623,204.37,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009602304,10.77404623,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009604303,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009605804,7.76,204.37,204.3,4.53306479]
["bitfinex-derivatives","SOLF0:USTF0",1757009606199,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009606400,7.76,204.37,204.3,4.53444132]
["bitfinex-derivatives","SOLF0:USTF0",1757009606705,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009607006,7.76,204.37,204.3,4.53444132]
["bitfinex-derivatives","SOLF0:USTF0",1757009607200,7.76,204.37,204.31,4.53444132]
["bitfinex-derivatives","SOLF0:USTF0",1757009607401,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009607703,7.76,204.37,204.3,4.5360367]
["bitfinex-derivatives","SOLF0:USTF0",1757009607903,7.76,204.37,204.31,4.5360367]
["bitfinex-derivatives","SOLF0:USTF0",1757009608202,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009608403,7.76,204.37,204.3,4.53778999]
["bitfinex-derivatives","SOLF0:USTF0",1757009608602,7.76,204.37,204.31,4.53778999]
["bitfinex-derivatives","SOLF0:USTF0",1757009608803,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009609005,7.76,204.37,204.3,4.53778999]
["bitfinex-derivatives","SOLF0:USTF0",1757009609205,7.76,204.37,204.31,4.53778999]
["bitfinex-derivatives","SOLF0:USTF0",1757009609406,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009609707,7.76,204.37,204.3,4.53987457]
["bitfinex-derivatives","SOLF0:USTF0",1757009610004,7.76,204.37,204.31,4.53987457]
["bitfinex-derivatives","SOLF0:USTF0",1757009610207,7.76,204.37,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009610400,7.76,204.37,204.3,4.54152303]
["bitfinex-derivatives","SOLF0:USTF0",1757009610401,3.01404623,204.35,204.3,4.54152303]
["bitfinex-derivatives","SOLF0:USTF0",1757009610600,10.77404623,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009610896,10.77404623,204.35,204.3,4.54188272]
["bitfinex-derivatives","SOLF0:USTF0",1757009611102,10.77404623,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009611302,10.77404623,204.35,204.3,4.54367554]
["bitfinex-derivatives","SOLF0:USTF0",1757009611509,10.77404623,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009611701,10.77404623,204.35,204.3,4.54344606]
["bitfinex-derivatives","SOLF0:USTF0",1757009611702,7.76,204.34,204.3,4.54344606]
["bitfinex-derivatives","SOLF0:USTF0",1757009611902,10.77404623,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009612101,3.01404623,204.35,204.3,4.54344606]
["bitfinex-derivatives","SOLF0:USTF0",1757009612302,3.01404623,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009612303,10.77404623,204.35,204.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009612503,3.01404623,204.35,204.3,4.54537607]
["bitfinex-derivatives","SOLF0:USTF0",1757009612706,3.01404623,204.35,204.25,4.10136917]
["bitfinex-derivatives","SOLF0:USTF0",1757009612906,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009613106,10.77404623,204.35,204.28,4.54537607]
["bitfinex-derivatives","SOLF0:USTF0",1757009613306,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009613509,10.77404623,204.35,204.28,4.54650681]
["bitfinex-derivatives","SOLF0:USTF0",1757009613715,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009613908,10.77404623,204.35,204.28,4.54653534]
["bitfinex-derivatives","SOLF0:USTF0",1757009614107,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009614410,10.77404623,204.35,204.28,4.54741748]
["bitfinex-derivatives","SOLF0:USTF0",1757009614612,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009614806,10.77404623,204.35,204.28,4.54741748]
["bitfinex-derivatives","SOLF0:USTF0",1757009615004,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009615205,10.77404623,204.35,204.28,4.54741748]
["bitfinex-derivatives","SOLF0:USTF0",1757009615408,10.77404623,204.35,204.29,4.54741748]
["bitfinex-derivatives","SOLF0:USTF0",1757009615709,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009615905,10.77404623,204.35,204.28,4.54863423]
["bitfinex-derivatives","SOLF0:USTF0",1757009616104,10.77404623,204.35,204.29,4.54863423]
["bitfinex-derivatives","SOLF0:USTF0",1757009616410,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009616608,10.77404623,204.35,204.28,4.55018748]
["bitfinex-derivatives","SOLF0:USTF0",1757009616809,10.77404623,204.35,204.29,4.55018748]
["bitfinex-derivatives","SOLF0:USTF0",1757009617010,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009617212,10.77404623,204.35,204.28,4.55018748]
["bitfinex-derivatives","SOLF0:USTF0",1757009617406,10.77404623,204.35,204.29,4.55018748]
["bitfinex-derivatives","SOLF0:USTF0",1757009617607,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009617801,10.77404623,204.35,204.28,4.5520995]
["bitfinex-derivatives","SOLF0:USTF0",1757009618004,10.77404623,204.35,204.29,4.5520995]
["bitfinex-derivatives","SOLF0:USTF0",1757009618209,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009618408,10.77404623,204.35,204.28,4.55450589]
["bitfinex-derivatives","SOLF0:USTF0",1757009618609,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009618805,10.77404623,204.35,204.28,4.55453007]
["bitfinex-derivatives","SOLF0:USTF0",1757009619005,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009619207,10.77404623,204.35,204.28,4.55456008]
["bitfinex-derivatives","SOLF0:USTF0",1757009619406,10.77404623,204.35,204.29,4.55456008]
["bitfinex-derivatives","SOLF0:USTF0",1757009619607,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009619807,10.77404623,204.35,204.28,4.5565681]
["bitfinex-derivatives","SOLF0:USTF0",1757009620008,10.77404623,204.35,204.29,4.5565681]
["bitfinex-derivatives","SOLF0:USTF0",1757009620308,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009620503,10.77404623,204.35,204.28,4.55788167]
["bitfinex-derivatives","SOLF0:USTF0",1757009620700,10.77404623,204.35,204.29,4.55788167]
["bitfinex-derivatives","SOLF0:USTF0",1757009620911,10.77404623,204.35,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009621116,7.76,204.35,204.28,4.55788167]
["bitfinex-derivatives","SOLF0:USTF0",1757009621408,7.76,204.31,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009621710,7.76,204.31,204.25,4.55987274]
["bitfinex-derivatives","SOLF0:USTF0",1757009621910,3.01404623,204.32,204.26,4.55987274]
["bitfinex-derivatives","SOLF0:USTF0",1757009622105,3.01404623,204.32,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009622310,7.76,204.31,204.25,4.56136618]
["bitfinex-derivatives","SOLF0:USTF0",1757009622507,7.76,204.31,204.26,4.56136618]
["bitfinex-derivatives","SOLF0:USTF0",1757009622711,7.76,204.31,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009622912,7.76,204.31,204.23,4.56025645]
["bitfinex-derivatives","SOLF0:USTF0",1757009623213,7.76,204.31,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009623513,7.76,204.31,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009624110,7.76,204.31,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009624408,7.76,204.31,204.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009624611,7.76,204.31,204.25,4.5624355]
["bitfinex-derivatives","SOLF0:USTF0",1757009624811,10.77404623,204.32,204.26,4.5624355]
["bitfinex-derivatives","SOLF0:USTF0",1757009625112,3.01404623,204.32,204.27,12.2024355]
["bitfinex-derivatives","SOLF0:USTF0",1757009625315,3.01404623,204.32,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009625813,7.76,204.31,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009626314,7.76,204.31,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009626611,7.76,204.31,204.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009626811,10.77404623,204.32,204.26,4.56255201]
["bitfinex-derivatives","SOLF0:USTF0",1757009627111,7.76,204.31,204.27,12.20255201]
["bitfinex-derivatives","SOLF0:USTF0",1757009627309,7.76,204.31,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009627514,7.76,204.31,204.28,4.56305836]
["bitfinex-derivatives","SOLF0:USTF0",1757009627714,7.76,204.31,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009628212,7.76,204.31,204.28,4.56445848]
["bitfinex-derivatives","SOLF0:USTF0",1757009628513,7.76,204.31,204.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757009628708,7.7,204.31,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009628909,7.7,204.31,204.25,4.56451209]
["bitfinex-derivatives","SOLF0:USTF0",1757009629116,3.01404623,204.32,204.26,4.56451209]
["bitfinex-derivatives","SOLF0:USTF0",1757009629311,7.7,204.31,204.27,12.03451209]
["bitfinex-derivatives","SOLF0:USTF0",1757009629617,7.7,204.31,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009629817,7.7,204.33,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009630109,7.7,204.33,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009630315,7.7,204.36,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009630509,7.7,204.36,204.29,4.56453669]
["bitfinex-derivatives","SOLF0:USTF0",1757009630705,7.7,204.36,204.3,4.56453669]
["bitfinex-derivatives","SOLF0:USTF0",1757009630909,7.7,204.36,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009631105,7.7,204.36,204.29,4.56459137]
["bitfinex-derivatives","SOLF0:USTF0",1757009631313,7.7,204.36,204.3,4.56459137]
["bitfinex-derivatives","SOLF0:USTF0",1757009631512,1.93266681,204.33,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009631711,1.93266681,204.33,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009632606,1.93266681,204.33,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009632804,1.93266681,204.35,204.29,12.03611101]
["bitfinex-derivatives","SOLF0:USTF0",1757009633015,9.63266681,204.35,204.3,4.56611101]
["bitfinex-derivatives","SOLF0:USTF0",1757009633314,9.63266681,204.35,204.27,1.93266681]
["bitfinex-derivatives","SOLF0:USTF0",1757009633315,9.63266681,204.35,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009633516,9.63266681,204.35,204.29,4.56636441]
["bitfinex-derivatives","SOLF0:USTF0",1757009633714,7.7,204.34,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009634415,9.63266681,204.34,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009634817,7.7,204.33,204.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009635112,7.7,204.33,204.27,1.93266681]
["bitfinex-derivatives","SOLF0:USTF0",1757009635113,1.93266681,204.32,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009635310,1.93266681,204.32,204.27,4.56652895]
["bitfinex-derivatives","SOLF0:USTF0",1757009635507,9.63266681,204.32,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009636614,1.93266681,204.33,204.27,1.93266681]
["bitfinex-derivatives","SOLF0:USTF0",1757009636818,1.93266681,204.36,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009637018,1.93266681,204.36,204.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009637220,1.93266681,204.36,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009637517,1.93266681,204.36,204.31,4.56694324]
["bitfinex-derivatives","SOLF0:USTF0",1757009637819,1.93266681,204.36,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009638220,9.63266681,204.36,204.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009638916,9.63266681,204.36,204.29,1.93266681]
["bitfinex-derivatives","SOLF0:USTF0",1757009639117,9.63266681,204.36,204.3,4.56265836]
["bitfinex-derivatives","SOLF0:USTF0",1757009639318,9.63266681,204.36,204.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009639520,1.93266681,204.36,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009639821,9.63266681,204.36,204.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009640015,9.63266681,204.36,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009640215,9.63266681,204.36,204.31,4.56286646]
["bitfinex-derivatives","SOLF0:USTF0",1757009640417,7.7,204.35,204.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009640617,9.63266681,204.34,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009640818,9.63266681,204.34,204.29,4.56286981]
["bitfinex-derivatives","SOLF0:USTF0",1757009641017,9.63266681,204.32,204.3,4.56286981]
["bitfinex-derivatives","SOLF0:USTF0",1757009641216,1.93266681,204.32,204.31,4.56286981]
["bitfinex-derivatives","SOLF0:USTF0",1757009641416,9.63266681,204.32,204.31,4.56286981]
["bitfinex-derivatives","SOLF0:USTF0",1757009641817,1.93266681,204.32,204.31,4.56286981]
["bitfinex-derivatives","SOLF0:USTF0",1757009643324,9.63266681,204.32,204.24,4.11293075]
["bitfinex-derivatives","SOLF0:USTF0",1757009643521,1.93266681,204.28,204.25,12.03469595]
["bitfinex-derivatives","SOLF0:USTF0",1757009643816,9.63266681,204.26,204.2,11.58293075]
["bitfinex-derivatives","SOLF0:USTF0",1757009644019,1.93266681,204.24,204.21,12.03478178]
["bitfinex-derivatives","SOLF0:USTF0",1757009644221,1.93266681,204.29,204.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009644521,7.7,204.28,204.24,12.03478178]
["bitfinex-derivatives","SOLF0:USTF0",1757009644717,7.7,204.28,204.25,4.56478178]
["bitfinex-derivatives","SOLF0:USTF0",1757009644918,7.7,204.28,204.26,4.56478178]
["bitfinex-derivatives","SOLF0:USTF0",1757009645120,1.93266681,204.27,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009645318,1.93266681,204.27,204.22,4.56636409]
["bitfinex-derivatives","SOLF0:USTF0",1757009645526,1.93266681,204.28,204.23,4.56636409]
["bitfinex-derivatives","SOLF0:USTF0",1757009645724,9.63266681,204.3,204.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009645921,1.93266681,204.3,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009646529,1.93266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009646726,9.63266681,204.32,204.29,4.56661226]
["bitfinex-derivatives","SOLF0:USTF0",1757009646928,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009647119,9.63266681,204.32,204.29,4.56661226]
["bitfinex-derivatives","SOLF0:USTF0",1757009647423,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009647628,9.63266681,204.32,204.29,4.56695807]
["bitfinex-derivatives","SOLF0:USTF0",1757009647828,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009648028,9.63266681,204.32,204.29,4.56695807]
["bitfinex-derivatives","SOLF0:USTF0",1757009648331,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009648628,9.63266681,204.32,204.29,4.5670716]
["bitfinex-derivatives","SOLF0:USTF0",1757009648828,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009649128,9.63266681,204.32,204.29,4.56707148]
["bitfinex-derivatives","SOLF0:USTF0",1757009649327,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009649530,1.93266681,204.32,204.29,12.03718462]
["bitfinex-derivatives","SOLF0:USTF0",1757009649730,1.93266681,204.32,204.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009649929,1.93266681,204.34,204.27,1.93266681]
["bitfinex-derivatives","SOLF0:USTF0",1757009650128,1.93266681,204.34,204.28,12.03707118]
["bitfinex-derivatives","SOLF0:USTF0",1757009650329,9.63266681,204.34,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009650728,7.7,204.33,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009652332,7.7,204.33,204.31,4.56866816]
["bitfinex-derivatives","SOLF0:USTF0",1757009652527,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009652729,9.63266681,204.32,204.29,4.5688652]
["bitfinex-derivatives","SOLF0:USTF0",1757009653029,9.63266681,204.32,204.3,4.5688652]
["bitfinex-derivatives","SOLF0:USTF0",1757009653229,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009653430,9.63266681,204.32,204.29,4.56980194]
["bitfinex-derivatives","SOLF0:USTF0",1757009653630,9.63266681,204.32,204.3,4.56980194]
["bitfinex-derivatives","SOLF0:USTF0",1757009653825,9.63266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009654030,9.63266681,204.32,204.29,4.56980266]
["bitfinex-derivatives","SOLF0:USTF0",1757009654228,1.93266681,204.32,204.3,4.56980266]
["bitfinex-derivatives","SOLF0:USTF0",1757009654531,1.93266681,204.32,204.31,4.57086089]
["bitfinex-derivatives","SOLF0:USTF0",1757009655032,1.93266681,204.32,204.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009655334,1.93266681,204.32,204.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009655532,1.93266681,204.32,204.31,4.57086136]
["bitfinex-derivatives","SOLF0:USTF0",1757009656933,9.63266681,204.32,204.31,4.57086136]
["bitfinex-derivatives","SOLF0:USTF0",1757009657535,9.63266681,204.32,204.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757009657736,9.63266681,204.32,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009657937,9.63266681,204.32,204.29,4.5728958]
["bitfinex-derivatives","SOLF0:USTF0",1757009658236,9.63266681,204.32,204.3,4.5728958]
["bitfinex-derivatives","SOLF0:USTF0",1757009658433,9.63266681,204.32,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009658637,8.05,204.31,204.29,4.57295631]
["bitfinex-derivatives","SOLF0:USTF0",1757009658835,8.05,204.31,204.3,4.57295631]
["bitfinex-derivatives","SOLF0:USTF0",1757009660435,9.98266681,204.32,204.3,4.57295631]
["bitfinex-derivatives","SOLF0:USTF0",1757009660639,9.98266681,204.32,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009660832,9.98266681,204.32,204.29,4.57309359]
["bitfinex-derivatives","SOLF0:USTF0",1757009661029,8.05,204.31,204.3,4.57309359]
["bitfinex-derivatives","SOLF0:USTF0",1757009664540,1.93266681,204.32,204.3,4.57309359]
["bitfinex-derivatives","SOLF0:USTF0",1757009664740,1.93266681,204.32,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009664941,9.98266681,204.32,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009665142,9.98266681,204.32,204.29,4.57328501]
["bitfinex-derivatives","SOLF0:USTF0",1757009665339,9.98266681,204.32,204.3,4.57328501]
["bitfinex-derivatives","SOLF0:USTF0",1757009665534,9.98266681,204.32,204.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009665739,9.98266681,204.32,204.29,4.57328731]
["bitfinex-derivatives","SOLF0:USTF0",1757009665934,9.98266681,204.32,204.3,4.57328731]
["bitfinex-derivatives","SOLF0:USTF0",1757009666144,9.98266681,204.32,204.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009666343,1.93266681,204.32,204.27,4.57316847]
["bitfinex-derivatives","SOLF0:USTF0",1757009666544,8.05,204.31,204.28,12.39316847]
["bitfinex-derivatives","SOLF0:USTF0",1757009666848,8.05,204.31,204.29,4.57316847]
["bitfinex-derivatives","SOLF0:USTF0",1757009667048,8.05,204.31,204.3,4.57316847]
["bitfinex-derivatives","SOLF0:USTF0",1757009668849,8.05,204.31,204.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009669149,8.05,204.31,204.23,4.11293075]
["bitfinex-derivatives","SOLF0:USTF0",1757009669150,1.93266681,204.28,204.25,12.38355545]
["bitfinex-derivatives","SOLF0:USTF0",1757009669346,1.93266681,204.28,204.26,4.56355545]
["bitfinex-derivatives","SOLF0:USTF0",1757009669546,9.98266681,204.28,204.27,4.56355545]
["bitfinex-derivatives","SOLF0:USTF0",1757009671250,1.93266681,204.28,204.27,4.56355545]
["bitfinex-derivatives","SOLF0:USTF0",1757009671449,9.98266681,204.28,204.27,4.56355545]
["bitfinex-derivatives","SOLF0:USTF0",1757009673942,9.98266681,204.28,204.21,4.11293075]
["bitfinex-derivatives","SOLF0:USTF0",1757009674149,1.93266681,204.26,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009674343,1.93266681,204.26,204.24,4.56215377]
["bitfinex-derivatives","SOLF0:USTF0",1757009674551,1.93266681,204.26,204.25,4.56215377]
["bitfinex-derivatives","SOLF0:USTF0",1757009675152,1.93266681,204.26,204.25,12.38215377]
["bitfinex-derivatives","SOLF0:USTF0",1757009676354,1.93266681,204.26,204.25,4.56215377]
["bitfinex-derivatives","SOLF0:USTF0",1757009677754,8.05,204.25,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009677951,1.93266681,204.23,204.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009678149,1.93266681,204.23,204.22,12.38006857]
["bitfinex-derivatives","SOLF0:USTF0",1757009680656,1.93266681,204.23,204.22,12.3781418]
["bitfinex-derivatives","SOLF0:USTF0",1757009681754,26.0,204.32,204.22,12.3781418]
["bitfinex-derivatives","SOLF0:USTF0",1757009681755,8.05,204.28,204.22,12.3781418]
["bitfinex-derivatives","SOLF0:USTF0",1757009681957,1.93266681,204.24,204.23,12.3781418]
["bitfinex-derivatives","SOLF0:USTF0",1757009684656,1.93266681,204.25,204.23,12.3781418]
["bitfinex-derivatives","SOLF0:USTF0",1757009684854,1.93266681,204.25,204.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009685158,1.93266681,204.25,204.24,4.55764689]
["bitfinex-derivatives","SOLF0:USTF0",1757009687356,8.05,204.29,204.24,4.55764689]
["bitfinex-derivatives","SOLF0:USTF0",1757009687558,1.93266681,204.25,204.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757009687758,1.93266681,204.25,204.21,4.55751778]
["bitfinex-derivatives","SOLF0:USTF0",1757009687959,1.93266681,204.25,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009688159,1.93266681,204.25,204.24,4.55751778]
["bitfinex-derivatives","SOLF0:USTF0",1757009688457,9.71266681,204.25,204.24,4.55751778]
["bitfinex-derivatives","SOLF0:USTF0",1757009690362,9.71266681,204.25,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009691464,1.93266681,204.25,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009693565,3.02231908,204.28,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009694263,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009695058,3.02231908,204.28,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009695265,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009695656,3.02231908,204.28,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009695860,7.78,204.27,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009696064,7.78,204.27,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009696259,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009696464,7.78,204.27,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009696662,7.78,204.27,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009696857,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009697061,7.78,204.27,204.18,8.52505589]
["bitfinex-derivatives","SOLF0:USTF0",1757009697264,7.78,204.27,204.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009697462,7.78,204.27,204.21,4.55617542]
["bitfinex-derivatives","SOLF0:USTF0",1757009697668,10.80231908,204.28,204.22,12.17617542]
["bitfinex-derivatives","SOLF0:USTF0",1757009697865,7.78,204.27,204.23,12.17617542]
["bitfinex-derivatives","SOLF0:USTF0",1757009698067,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009698367,10.80231908,204.28,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009698567,10.80231908,204.28,204.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009698766,10.80231908,204.28,204.22,4.54563348]
["bitfinex-derivatives","SOLF0:USTF0",1757009698968,3.02231908,204.28,204.23,12.16563348]
["bitfinex-derivatives","SOLF0:USTF0",1757009699170,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009699364,3.02231908,204.28,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009699663,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009699870,3.02231908,204.28,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009700266,7.78,204.27,204.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009700472,7.78,204.27,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009700670,7.78,204.27,204.2,4.54618448]
["bitfinex-derivatives","SOLF0:USTF0",1757009700863,10.80231908,204.28,204.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009701172,3.02231908,204.25,204.23,4.54618448]
["bitfinex-derivatives","SOLF0:USTF0",1757009701370,3.02231908,204.25,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009701572,3.02231908,204.22,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009701772,7.78,204.21,204.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009701973,3.02231908,204.22,204.18,0.03123403]
["bitfinex-derivatives","SOLF0:USTF0",1757009702173,7.78,204.21,204.19,4.54709525]
["bitfinex-derivatives","SOLF0:USTF0",1757009702373,3.02231908,204.22,204.18,0.03123403]
["bitfinex-derivatives","SOLF0:USTF0",1757009702773,7.78,204.21,204.18,0.03123403]
["bitfinex-derivatives","SOLF0:USTF0",1757009703173,3.02231908,204.22,204.18,0.03123403]
["bitfinex-derivatives","SOLF0:USTF0",1757009703373,7.78,204.21,204.18,0.03123403]
["bitfinex-derivatives","SOLF0:USTF0",1757009703568,7.81298066,204.23,204.18,0.03123403]
["bitfinex-derivatives","SOLF0:USTF0",1757009703776,0.03298066,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009705478,0.03298066,204.23,204.18,7.172009]
["bitfinex-derivatives","SOLF0:USTF0",1757009706076,0.03298066,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009706677,0.03298066,204.23,204.18,7.172009]
["bitfinex-derivatives","SOLF0:USTF0",1757009707080,0.03298066,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009707274,0.03298066,204.23,204.18,7.172009]
["bitfinex-derivatives","SOLF0:USTF0",1757009707474,0.03298066,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009707878,0.03298066,204.23,204.18,7.172009]
["bitfinex-derivatives","SOLF0:USTF0",1757009708272,0.03298066,204.23,204.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009709175,7.78,204.33,204.22,11.73845589]
["bitfinex-derivatives","SOLF0:USTF0",1757009709375,7.78,204.33,204.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009709582,3.87460224,204.35,204.25,11.73845589]
["bitfinex-derivatives","SOLF0:USTF0",1757009709775,7.78,204.37,204.27,3.02231908]
["bitfinex-derivatives","SOLF0:USTF0",1757009710079,7.78,204.37,204.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009710375,7.78,204.37,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009710581,7.78,204.37,204.3,7.65588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009711476,7.78,204.34,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009711678,3.02231908,204.35,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009711980,7.78,204.34,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009712481,3.02231908,204.35,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009712681,7.78,204.34,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009712984,3.02231908,204.35,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009713186,7.78,204.34,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009713681,3.02231908,204.35,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009714681,127.98,204.34,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009714881,7.78,204.31,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009715977,3.02231908,204.32,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009716180,127.98,204.36,204.3,0.03588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009716383,7.78,204.36,204.3,7.65588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009716580,316.19207448,204.39,204.3,7.65588941]
["bitfinex-derivatives","SOLF0:USTF0",1757009716782,315.34,204.39,204.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009717186,7.78,204.44,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009717481,30.4,204.46,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757009717684,0.85170954,204.47,204.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009717884,7.78,204.48,204.39,4.568422]
["bitfinex-derivatives","SOLF0:USTF0",1757009718186,7.78,204.48,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009718187,7.71,204.43,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009718486,42.4,204.45,204.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009718687,10.73231908,204.47,204.41,0.0354012]
["bitfinex-derivatives","SOLF0:USTF0",1757009718877,130.91231908,204.47,204.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009719078,130.91231908,204.47,204.41,7.4352721]
["bitfinex-derivatives","SOLF0:USTF0",1757009719486,0.85157407,204.5,204.41,7.4352721]
["bitfinex-derivatives","SOLF0:USTF0",1757009719487,0.85157407,204.5,204.44,3.02231908]
["bitfinex-derivatives","SOLF0:USTF0",1757009719680,10.73231908,204.58,204.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009719884,0.8512616,204.57,204.49,4.55771029]
["bitfinex-derivatives","SOLF0:USTF0",1757009720085,0.8512616,204.57,204.5,4.55771029]
["bitfinex-derivatives","SOLF0:USTF0",1757009720285,0.8512616,204.57,204.51,0.03635784]
["bitfinex-derivatives","SOLF0:USTF0",1757009722183,10.73231908,204.56,204.51,7.43635784]
["bitfinex-derivatives","SOLF0:USTF0",1757009722384,7.71,204.55,204.51,7.43635784]
["bitfinex-derivatives","SOLF0:USTF0",1757009725489,3.02231908,204.56,204.51,0.03635784]
["bitfinex-derivatives","SOLF0:USTF0",1757009725686,7.71,204.52,204.51,0.03635784]
["bitfinex-derivatives","SOLF0:USTF0",1757009726687,7.71,204.52,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009726889,7.71,204.52,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009726890,3.02231908,204.49,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009727291,7.71,204.52,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009727494,3.02231908,204.5,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009727988,0.03263097,204.47,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009734792,3.05495005,204.47,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009741098,10.76495005,204.47,204.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009741297,3.02231908,204.45,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009741502,3.05495005,204.47,204.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009741702,0.8512616,204.57,204.32,3.02231908]
["bitfinex-derivatives","SOLF0:USTF0",1757009741703,7.71,204.54,204.44,3.02231908]
["bitfinex-derivatives","SOLF0:USTF0",1757009741908,7.71,204.54,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009742105,0.03311219,204.51,204.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009748103,7.69,204.5,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009749305,7.69,204.5,204.41,4.5190944]
["bitfinex-derivatives","SOLF0:USTF0",1757009749513,7.69,204.5,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009750007,0.03232427,204.48,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009752309,0.03232427,204.48,204.43,4.5273368]
["bitfinex-derivatives","SOLF0:USTF0",1757009752514,0.03232427,204.48,204.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009752720,0.03232427,204.48,204.41,4.52735122]
["bitfinex-derivatives","SOLF0:USTF0",1757009753019,0.03232427,204.48,204.42,4.52735122]
["bitfinex-derivatives","SOLF0:USTF0",1757009753217,0.03232427,204.48,204.43,4.53090504]
["bitfinex-derivatives","SOLF0:USTF0",1757009753416,9.65225689,204.48,204.41,1.92993262]
["bitfinex-derivatives","SOLF0:USTF0",1757009753617,9.65225689,204.48,204.42,12.07090504]
["bitfinex-derivatives","SOLF0:USTF0",1757009753922,9.65225689,204.48,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009755517,9.65225689,204.48,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009755714,9.65225689,204.48,204.43,4.53551878]
["bitfinex-derivatives","SOLF0:USTF0",1757009755917,9.65225689,204.48,204.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009756117,9.65225689,204.48,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009756310,7.69,204.47,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009758224,7.69,204.47,204.45,4.54624518]
["bitfinex-derivatives","SOLF0:USTF0",1757009758417,0.03232427,204.48,204.43,1.92993262]
["bitfinex-derivatives","SOLF0:USTF0",1757009758619,0.03232427,204.48,204.47,9.46993262]
["bitfinex-derivatives","SOLF0:USTF0",1757009758820,0.03232427,204.48,204.47,14.0161771]
["bitfinex-derivatives","SOLF0:USTF0",1757009759014,1.92993262,204.57,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009759216,7.69,204.58,204.51,9.46993262]
["bitfinex-derivatives","SOLF0:USTF0",1757009760323,0.85117832,204.6,204.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009760520,1.92993262,204.6,204.54,1.92993262]
["bitfinex-derivatives","SOLF0:USTF0",1757009760818,7.72472335,204.59,204.55,12.09295535]
["bitfinex-derivatives","SOLF0:USTF0",1757009761026,7.72472335,204.59,204.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009763421,7.72472335,204.59,204.54,9.46993262]
["bitfinex-derivatives","SOLF0:USTF0",1757009763729,7.69,204.55,204.52,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1757009763930,1.92993262,204.53,204.52,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1757009764322,1.92993262,204.53,204.52,7.57274276]
["bitfinex-derivatives","SOLF0:USTF0",1757009764727,9.61993262,204.53,204.52,0.03274276]
["bitfinex-derivatives","SOLF0:USTF0",1757009766223,9.61993262,204.53,204.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009766424,1.92993262,204.49,204.45,4.56192404]
["bitfinex-derivatives","SOLF0:USTF0",1757009766625,1.92993262,204.49,204.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009766930,1.92993262,204.49,204.48,4.56192404]
["bitfinex-derivatives","SOLF0:USTF0",1757009767530,1.92993262,204.49,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009767731,1.92993262,204.47,204.44,4.56223645]
["bitfinex-derivatives","SOLF0:USTF0",1757009767932,1.92993262,204.47,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009768127,1.92993262,204.47,204.46,12.10223645]
["bitfinex-derivatives","SOLF0:USTF0",1757009768630,1.96459191,204.49,204.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009769024,1.92993262,204.49,204.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009769227,1.92993262,204.49,204.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009769427,1.92993262,204.46,204.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009769625,0.03527242,204.5,204.44,4.56301596]
["bitfinex-derivatives","SOLF0:USTF0",1757009769831,0.03527242,204.5,204.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009770029,1.92993262,204.54,204.49,4.56301596]
["bitfinex-derivatives","SOLF0:USTF0",1757009770231,1.92993262,204.52,204.5,4.56301596]
["bitfinex-derivatives","SOLF0:USTF0",1757009770531,1.92993262,204.52,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009770732,1.92993262,204.52,204.47,4.56216043]
["bitfinex-derivatives","SOLF0:USTF0",1757009771033,1.92993262,204.52,204.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009771229,1.92993262,204.52,204.5,4.56216043]
["bitfinex-derivatives","SOLF0:USTF0",1757009771426,1.92993262,204.52,204.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009771732,1.92993262,204.48,204.47,4.56159748]
["bitfinex-derivatives","SOLF0:USTF0",1757009772135,1.92993262,204.48,204.47,12.10159748]
["bitfinex-derivatives","SOLF0:USTF0",1757009772335,1.96734807,204.5,204.47,12.10159748]
["bitfinex-derivatives","SOLF0:USTF0",1757009772536,1.96734807,204.5,204.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009773036,0.03741545,204.5,204.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757009773236,0.03741545,204.5,204.49,12.10208724]
["bitfinex-derivatives","SOLF0:USTF0",1757009777837,1.92993262,204.58,204.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009778030,1.92993262,204.6,204.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009778230,1.92993262,204.6,204.55,4.55940062]
["bitfinex-derivatives","SOLF0:USTF0",1757009778436,9.88993262,204.6,204.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009779042,9.88993262,204.6,204.56,7.37340491]
["bitfinex-derivatives","SOLF0:USTF0",1757009779237,1.92993262,204.62,204.56,7.37340491]
["bitfinex-derivatives","SOLF0:USTF0",1757009779537,1.92993262,204.62,204.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009779737,9.88993262,204.64,204.57,6.52538191]
["bitfinex-derivatives","SOLF0:USTF0",1757009780031,1.92993262,204.58,204.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009780235,1.92993262,204.58,204.55,4.55839907]
["bitfinex-derivatives","SOLF0:USTF0",1757009780438,1.92993262,204.58,204.54,7.3716538]
["bitfinex-derivatives","SOLF0:USTF0",1757009781132,1.92993262,204.56,204.54,0.0316538]
["bitfinex-derivatives","SOLF0:USTF0",1757009783235,1.92993262,204.58,204.54,0.0316538]
["bitfinex-derivatives","SOLF0:USTF0",1757009783537,7.96,204.58,204.54,7.3716538]
["bitfinex-derivatives","SOLF0:USTF0",1757009783740,1.92993262,204.59,204.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009784432,1.92993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009784832,9.88993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009785340,9.88993262,204.57,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009785541,1.92993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009785741,7.96,204.58,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009786438,1.92993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009786632,1.92993262,204.6,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009786834,1.92993262,204.6,204.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009787543,9.88993262,204.6,204.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009788445,7.96,204.59,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009789846,7.96,204.57,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009791348,7.96,204.63,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009791950,1.92993262,204.59,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009792248,7.96,204.56,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009793040,1.92993262,204.57,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009793352,9.88993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009793946,1.92993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009794153,9.88993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009794552,1.92993262,204.59,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009794751,1.92993262,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009795750,7.96,204.62,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009795942,9.88993262,204.6,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009796149,7.96,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009797147,1.92993262,204.6,204.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009797652,9.88993262,204.6,204.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757009798353,1.92993262,204.6,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009798553,9.88993262,204.6,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009798753,7.96,204.59,204.55,7.37513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009800953,7.96,204.57,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009801456,7.96,204.58,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009801650,7.96,204.57,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009802251,9.88993262,204.56,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009805453,7.96,204.56,204.55,0.03513069]
["bitfinex-derivatives","SOLF0:USTF0",1757009810954,8.44,204.56,204.44,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009811154,7.3,204.48,204.45,4.60208283]
["bitfinex-derivatives","SOLF0:USTF0",1757009811358,7.3,204.48,204.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009811858,7.3,204.48,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009812061,1.92993262,204.49,204.42,6.03390179]
["bitfinex-derivatives","SOLF0:USTF0",1757009812254,0.03499817,204.48,204.42,6.03390179]
["bitfinex-derivatives","SOLF0:USTF0",1757009812658,0.03499817,204.48,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009813058,0.03499817,204.48,204.42,6.03390179]
["bitfinex-derivatives","SOLF0:USTF0",1757009813661,0.03499817,204.48,204.42,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009814256,0.03499817,204.48,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009814458,0.03499817,204.48,204.42,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009815555,0.03499817,204.48,204.42,11.94396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009816762,0.03499817,204.48,204.44,11.94396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009816961,0.03499817,204.48,204.44,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009817562,0.03499817,204.48,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009817860,0.03499817,204.48,204.44,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009818261,0.03499817,204.48,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009819866,7.3,204.55,204.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009820164,14.68,204.65,204.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009820165,7.3,204.61,204.51,10.85523794]
["bitfinex-derivatives","SOLF0:USTF0",1757009820361,7.3,204.6,204.51,10.85523794]
["bitfinex-derivatives","SOLF0:USTF0",1757009821067,7.3,204.6,204.54,3.01523794]
["bitfinex-derivatives","SOLF0:USTF0",1757009822269,7.3,204.65,204.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009822769,7.3,204.65,204.58,0.03390988]
["bitfinex-derivatives","SOLF0:USTF0",1757009825273,7.3,204.59,204.58,0.03390988]
["bitfinex-derivatives","SOLF0:USTF0",1757009826674,0.48,204.59,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009826871,7.3,204.54,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009827577,3.01523794,204.52,204.43,11.94396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009827771,7.3,204.51,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009828068,0.03190188,204.53,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009828069,10.31523794,204.49,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009828669,0.0356597,204.48,204.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009829775,0.0356597,204.48,204.42,0.03483051]
["bitfinex-derivatives","SOLF0:USTF0",1757009830474,0.0356597,204.48,204.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009830666,0.0356597,204.48,204.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009831170,0.0356597,204.48,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009831376,0.0356597,204.48,204.43,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009831377,0.0356597,204.48,204.44,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009831571,0.0356597,204.48,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009831776,0.0356597,204.48,204.44,4.10396917]
["bitfinex-derivatives","SOLF0:USTF0",1757009832370,0.0356597,204.48,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009832971,0.0356597,204.48,204.44,7.11920711]
["bitfinex-derivatives","SOLF0:USTF0",1757009833169,0.0356597,204.48,204.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009833368,0.0356597,204.48,204.45,10.85523794]
["bitfinex-derivatives","SOLF0:USTF0",1757009833570,0.0356597,204.48,204.45,3.01523794]
["bitfinex-derivatives","SOLF0:USTF0",1757009834580,0.0356597,204.48,204.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009835384,0.0356597,204.48,204.45,3.01523794]
["bitfinex-derivatives","SOLF0:USTF0",1757009835582,0.0356597,204.48,204.45,7.11920711]
["bitfinex-derivatives","SOLF0:USTF0",1757009835787,0.0356597,204.48,204.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757009839685,20.13308795,204.64,204.47,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1757009839889,7.45,204.63,204.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009840090,7.45,204.63,204.54,3.01523794]
["bitfinex-derivatives","SOLF0:USTF0",1757009840290,7.45,204.63,204.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757009840986,7.45,204.63,204.57,0.0354589]
["bitfinex-derivatives","SOLF0:USTF0",1757009845899,10.46523794,204.63,204.57,0.0354589]
["bitfinex-derivatives","SOLF0:USTF0",1757009846993,7.45,204.63,204.57,0.0354589]
["bitfinex-derivatives","SOLF0:USTF0",1757009863410,3.01523794,204.62,204.57,0.0354589]
["bitfinex-derivatives","SOLF0:USTF0",1757009863608,7.45,204.61,204.57,0.0354589]
["bitfinex-derivatives","SOLF0:USTF0",1757009867411,7.45,204.58,204.57,0.0354589]
["bitfinex-derivatives","SOLF0:USTF0",1757009868114,7.93,204.58,204.57,0.0354589]
["bitfinex-derivatives","SOLF0:USTF0",1757009868609,0.48,204.58,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009868808,7.77,204.53,204.46,3.82137604]
["bitfinex-derivatives","SOLF0:USTF0",1757009869009,7.77,204.53,204.47,3.82137604]
["bitfinex-derivatives","SOLF0:USTF0",1757009869210,7.77,204.53,204.48,3.82137604]
["bitfinex-derivatives","SOLF0:USTF0",1757009869416,7.77,204.53,204.49,3.82137604]
["bitfinex-derivatives","SOLF0:USTF0",1757009869612,7.77,204.53,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009869814,7.77,204.53,204.46,3.82122583]
["bitfinex-derivatives","SOLF0:USTF0",1757009870010,7.77,204.5,204.47,3.82122583]
["bitfinex-derivatives","SOLF0:USTF0",1757009870311,7.80435325,204.51,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009870507,0.03435325,204.51,204.46,3.82099501]
["bitfinex-derivatives","SOLF0:USTF0",1757009870713,7.77,204.5,204.47,11.83099501]
["bitfinex-derivatives","SOLF0:USTF0",1757009871018,0.03435325,204.51,204.48,11.83099501]
["bitfinex-derivatives","SOLF0:USTF0",1757009871208,0.03435325,204.51,204.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009871507,0.03435325,204.51,204.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009871712,7.80435325,204.51,204.47,11.83059073]
["bitfinex-derivatives","SOLF0:USTF0",1757009871904,0.03435325,204.51,204.48,11.83059073]
["bitfinex-derivatives","SOLF0:USTF0",1757009872109,0.03435325,204.51,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009872302,0.03435325,204.51,204.46,3.82039046]
["bitfinex-derivatives","SOLF0:USTF0",1757009872515,0.03435325,204.51,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009872714,0.03435325,204.51,204.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009873111,0.03435325,204.51,204.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009873311,0.03435325,204.51,204.47,3.8214947]
["bitfinex-derivatives","SOLF0:USTF0",1757009873312,7.80435325,204.51,204.47,3.8214947]
["bitfinex-derivatives","SOLF0:USTF0",1757009873613,7.80435325,204.51,204.48,11.8314947]
["bitfinex-derivatives","SOLF0:USTF0",1757009873807,0.03435325,204.51,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009874204,0.03435325,204.51,204.49,11.83253595]
["bitfinex-derivatives","SOLF0:USTF0",1757009874412,0.03435325,204.51,204.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009875212,0.03435325,204.51,204.5,3.82352579]
["bitfinex-derivatives","SOLF0:USTF0",1757009875714,7.80435325,204.51,204.5,3.82352579]
["bitfinex-derivatives","SOLF0:USTF0",1757009876713,0.03435325,204.51,204.5,3.82352579]
["bitfinex-derivatives","SOLF0:USTF0",1757009877715,0.03435325,204.51,204.5,11.83352579]
["bitfinex-derivatives","SOLF0:USTF0",1757009879014,1.96337434,204.51,204.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009879313,7.77,204.5,204.48,3.82444246]
["bitfinex-derivatives","SOLF0:USTF0",1757009879517,7.77,204.5,204.49,3.82444246]
["bitfinex-derivatives","SOLF0:USTF0",1757009880220,7.77,204.5,204.44,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009880417,7.77,204.47,204.45,3.82479819]
["bitfinex-derivatives","SOLF0:USTF0",1757009880617,7.77,204.47,204.46,3.82479819]
["bitfinex-derivatives","SOLF0:USTF0",1757009881121,7.77,204.47,204.41,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009881416,7.77,204.47,204.42,3.82518878]
["bitfinex-derivatives","SOLF0:USTF0",1757009881611,1.92902109,204.48,204.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009881810,1.92902109,204.48,204.45,11.83518878]
["bitfinex-derivatives","SOLF0:USTF0",1757009882015,1.92902109,204.48,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009882810,9.69902109,204.48,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009883519,7.77,204.48,204.46,3.82181219]
["bitfinex-derivatives","SOLF0:USTF0",1757009883719,7.77,204.48,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009883919,7.77,204.48,204.46,3.82157066]
["bitfinex-derivatives","SOLF0:USTF0",1757009884219,0.03621266,204.49,204.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009884421,0.03621266,204.49,204.48,13.759904]
["bitfinex-derivatives","SOLF0:USTF0",1757009886626,0.03621266,204.49,204.48,3.82088291]
["bitfinex-derivatives","SOLF0:USTF0",1757009886818,0.03621266,204.49,204.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009887018,0.03621266,204.49,204.46,11.83087826]
["bitfinex-derivatives","SOLF0:USTF0",1757009887219,9.69902109,204.48,204.42,14.03890126]
["bitfinex-derivatives","SOLF0:USTF0",1757009887427,9.69902109,204.48,204.43,11.8309685]
["bitfinex-derivatives","SOLF0:USTF0",1757009887620,7.77,204.47,204.44,3.8209685]
["bitfinex-derivatives","SOLF0:USTF0",1757009887820,7.77,204.47,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009887821,1.92902109,204.46,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009888214,7.77,204.47,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009888414,9.69902109,204.47,204.4,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009888620,9.69902109,204.47,204.41,11.83040247]
["bitfinex-derivatives","SOLF0:USTF0",1757009888821,1.92902109,204.47,204.42,3.82040247]
["bitfinex-derivatives","SOLF0:USTF0",1757009889023,1.92902109,204.47,204.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009889327,1.92902109,204.47,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009889527,1.92902109,204.47,204.41,3.81970681]
["bitfinex-derivatives","SOLF0:USTF0",1757009889726,1.92902109,204.47,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009889930,9.69902109,204.47,204.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009890320,1.92902109,204.45,204.38,6.02890126]
["bitfinex-derivatives","SOLF0:USTF0",1757009890520,1.92902109,204.43,204.39,3.81913677]
["bitfinex-derivatives","SOLF0:USTF0",1757009890725,9.69902109,204.43,204.4,3.81913677]
["bitfinex-derivatives","SOLF0:USTF0",1757009891026,9.73073328,204.43,204.37,9.93902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009891223,9.73073328,204.43,204.38,11.82838274]
["bitfinex-derivatives","SOLF0:USTF0",1757009891526,9.73073328,204.43,204.39,11.82838274]
["bitfinex-derivatives","SOLF0:USTF0",1757009891727,9.73073328,204.43,204.4,3.81838274]
["bitfinex-derivatives","SOLF0:USTF0",1757009891925,9.73073328,204.43,204.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009892226,0.03171219,204.43,204.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009892534,0.03171219,204.43,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009892727,0.03171219,204.43,204.41,3.81706449]
["bitfinex-derivatives","SOLF0:USTF0",1757009893024,0.03171219,204.43,204.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009893525,0.03171219,204.43,204.39,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009893725,0.03171219,204.43,204.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009894029,0.03171219,204.43,204.39,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009894226,0.03171219,204.43,204.4,3.81581951]
["bitfinex-derivatives","SOLF0:USTF0",1757009894428,1.92902109,204.42,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009894732,9.69902109,204.4,204.37,3.8183978]
["bitfinex-derivatives","SOLF0:USTF0",1757009894932,9.69902109,204.4,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009895231,1.92902109,204.4,204.35,3.8186257]
["bitfinex-derivatives","SOLF0:USTF0",1757009895432,1.92902109,204.4,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009895636,1.92902109,204.4,204.38,3.8186257]
["bitfinex-derivatives","SOLF0:USTF0",1757009895934,1.92902109,204.4,204.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009896529,1.92902109,204.38,204.31,14.03890126]
["bitfinex-derivatives","SOLF0:USTF0",1757009896732,1.92902109,204.38,204.32,3.81681294]
["bitfinex-derivatives","SOLF0:USTF0",1757009896931,1.92902109,204.38,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757009897130,1.92902109,204.38,204.31,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009897333,1.96255177,204.38,204.32,11.82502081]
["bitfinex-derivatives","SOLF0:USTF0",1757009897637,1.96255177,204.38,204.33,3.81502081]
["bitfinex-derivatives","SOLF0:USTF0",1757009897840,1.96255177,204.38,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009898430,1.92902109,204.36,204.3,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009898629,1.92902109,204.36,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009898936,1.92902109,204.36,204.33,11.61398003]
["bitfinex-derivatives","SOLF0:USTF0",1757009899139,1.92902109,204.36,204.34,11.61398003]
["bitfinex-derivatives","SOLF0:USTF0",1757009899340,1.92902109,204.36,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009899534,1.92902109,204.36,204.32,3.81310473]
["bitfinex-derivatives","SOLF0:USTF0",1757009899735,1.92902109,204.36,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009899932,1.92902109,204.36,204.3,6.33302109]
["bitfinex-derivatives","SOLF0:USTF0",1757009900241,1.92902109,204.36,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009900538,1.92902109,204.36,204.33,11.61310346]
["bitfinex-derivatives","SOLF0:USTF0",1757009900737,1.92902109,204.36,204.34,3.81310346]
["bitfinex-derivatives","SOLF0:USTF0",1757009900932,1.92902109,204.36,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009901133,1.92902109,204.36,204.34,3.8124497]
["bitfinex-derivatives","SOLF0:USTF0",1757009901329,1.92902109,204.36,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009901534,1.92902109,204.36,204.34,3.81191674]
["bitfinex-derivatives","SOLF0:USTF0",1757009901736,1.92902109,204.36,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009901933,1.92902109,204.36,204.34,3.81191674]
["bitfinex-derivatives","SOLF0:USTF0",1757009902129,1.92902109,204.37,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009902331,1.92902109,204.37,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009902533,1.92902109,204.37,204.34,11.61153518]
["bitfinex-derivatives","SOLF0:USTF0",1757009902734,7.65,204.36,204.3,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009902931,7.65,204.36,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009903140,1.92902109,204.37,204.33,3.81163406]
["bitfinex-derivatives","SOLF0:USTF0",1757009903330,1.92902109,204.37,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009903530,1.92902109,204.35,204.29,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009903737,9.57902109,204.35,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009903933,1.96255177,204.38,204.32,5.740473]
["bitfinex-derivatives","SOLF0:USTF0",1757009904134,1.92902109,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009904333,1.92902109,204.38,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009904534,1.92902109,204.38,204.34,11.61138434]
["bitfinex-derivatives","SOLF0:USTF0",1757009904734,1.92902109,204.38,204.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009905533,9.57902109,204.4,204.35,3.81120891]
["bitfinex-derivatives","SOLF0:USTF0",1757009905737,9.57902109,204.4,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009906041,9.57902109,204.4,204.34,3.81120701]
["bitfinex-derivatives","SOLF0:USTF0",1757009906340,0.0308576,204.39,204.35,11.61120701]
["bitfinex-derivatives","SOLF0:USTF0",1757009906543,1.92902109,204.38,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009906742,9.57902109,204.38,204.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009907041,7.65,204.35,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009907242,7.65,204.35,204.33,3.81158866]
["bitfinex-derivatives","SOLF0:USTF0",1757009907443,7.65,204.35,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009907639,7.65,204.35,204.33,3.81253224]
["bitfinex-derivatives","SOLF0:USTF0",1757009907840,1.92902109,204.34,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009908138,7.65,204.33,204.3,11.61253288]
["bitfinex-derivatives","SOLF0:USTF0",1757009908342,1.92902109,204.32,204.31,3.81253288]
["bitfinex-derivatives","SOLF0:USTF0",1757009908538,1.92902109,204.32,204.31,3.81350305]
["bitfinex-derivatives","SOLF0:USTF0",1757009908742,1.92902109,204.32,204.25,6.02890126]
["bitfinex-derivatives","SOLF0:USTF0",1757009908942,1.92902109,204.32,204.26,11.61384317]
["bitfinex-derivatives","SOLF0:USTF0",1757009909239,1.92902109,204.32,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009909444,1.92902109,204.32,204.29,11.61384317]
["bitfinex-derivatives","SOLF0:USTF0",1757009909643,1.92902109,204.32,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009909842,1.92902109,204.32,204.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009910044,9.61336593,204.34,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009910246,1.96336593,204.34,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009910542,0.03434484,204.34,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009910736,0.03434484,204.34,204.3,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009910941,0.03434484,204.34,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009911137,0.03434484,204.34,204.3,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009911341,0.03434484,204.34,204.31,3.81304302]
["bitfinex-derivatives","SOLF0:USTF0",1757009911643,0.03434484,204.34,204.32,3.81289446]
["bitfinex-derivatives","SOLF0:USTF0",1757009911846,0.03434484,204.34,204.3,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009912048,0.03434484,204.34,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009912249,0.03434484,204.34,204.3,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009912548,0.03434484,204.34,204.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009912744,0.03434484,204.34,204.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009912949,0.03434484,204.34,204.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009914250,0.03434484,204.34,204.28,9.72902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009914445,1.92902109,204.33,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009914649,9.57902109,204.33,204.31,3.8137243]
["bitfinex-derivatives","SOLF0:USTF0",1757009914850,9.57902109,204.33,204.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009915051,9.57902109,204.33,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009915248,9.57902109,204.33,204.3,11.6138684]
["bitfinex-derivatives","SOLF0:USTF0",1757009915444,9.57902109,204.33,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009916752,9.57902109,204.33,204.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009916948,9.57902109,204.33,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009918363,7.65,204.32,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009920756,7.65,204.32,204.26,9.72902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009920953,7.65,204.32,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009921161,1.92902109,204.33,204.29,3.8130519]
["bitfinex-derivatives","SOLF0:USTF0",1757009921365,7.65,204.32,204.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009921558,7.65,204.32,204.29,3.8130519]
["bitfinex-derivatives","SOLF0:USTF0",1757009921761,7.65,204.32,204.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009921964,7.65,204.32,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009922364,1.92902109,204.33,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009922659,9.57902109,204.33,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009924163,0.03434484,204.34,204.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009924368,7.68434484,204.34,204.3,11.61297826]
["bitfinex-derivatives","SOLF0:USTF0",1757009924565,7.68434484,204.34,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009926159,7.68434484,204.34,204.28,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009926361,7.68434484,204.34,204.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757009927566,1.92902109,204.33,204.27,9.72902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009927870,7.35,204.32,204.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009928466,1.92902109,204.33,204.27,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009928671,1.92902109,204.33,204.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009928866,9.27902109,204.33,204.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009929068,7.35,204.3,204.26,11.89402019]
["bitfinex-derivatives","SOLF0:USTF0",1757009929371,7.35,204.3,204.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009929671,7.35,204.29,204.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009930172,7.35,204.29,204.27,3.81655519]
["bitfinex-derivatives","SOLF0:USTF0",1757009930367,0.03579901,204.3,204.23,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009930569,0.03579901,204.3,204.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009930870,0.03579901,204.3,204.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009931463,0.03579901,204.3,204.25,1.92902109]
["bitfinex-derivatives","SOLF0:USTF0",1757009931665,0.03579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009931868,0.03579901,204.3,204.28,3.81885687]
["bitfinex-derivatives","SOLF0:USTF0",1757009932071,0.03579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009932271,0.03579901,204.3,204.28,3.82060997]
["bitfinex-derivatives","SOLF0:USTF0",1757009932565,0.03579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009932766,0.03579901,204.3,204.28,3.82060997]
["bitfinex-derivatives","SOLF0:USTF0",1757009932972,0.03579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009933172,0.03579901,204.3,204.28,3.82060997]
["bitfinex-derivatives","SOLF0:USTF0",1757009933373,0.03579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009933573,0.03579901,204.3,204.28,3.82139401]
["bitfinex-derivatives","SOLF0:USTF0",1757009933774,0.03579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009933973,7.38579901,204.3,204.28,3.82141562]
["bitfinex-derivatives","SOLF0:USTF0",1757009934274,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009934469,7.38579901,204.3,204.28,3.82231928]
["bitfinex-derivatives","SOLF0:USTF0",1757009934673,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009934869,7.38579901,204.3,204.28,3.82231928]
["bitfinex-derivatives","SOLF0:USTF0",1757009935071,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009935267,7.38579901,204.3,204.28,3.82343581]
["bitfinex-derivatives","SOLF0:USTF0",1757009935474,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009935673,7.38579901,204.3,204.28,3.82341419]
["bitfinex-derivatives","SOLF0:USTF0",1757009935874,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009936074,7.38579901,204.3,204.28,3.82341419]
["bitfinex-derivatives","SOLF0:USTF0",1757009936270,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009936474,7.38579901,204.3,204.28,3.82402438]
["bitfinex-derivatives","SOLF0:USTF0",1757009936772,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009936965,7.38579901,204.3,204.28,3.82402438]
["bitfinex-derivatives","SOLF0:USTF0",1757009937164,7.38579901,204.3,204.29,3.82477595]
["bitfinex-derivatives","SOLF0:USTF0",1757009937871,7.38579901,204.3,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009938079,7.35,204.27,204.21,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009938271,7.35,204.27,204.22,3.82578084]
["bitfinex-derivatives","SOLF0:USTF0",1757009938573,0.03312401,204.26,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009939278,0.03312401,204.26,204.25,3.82662195]
["bitfinex-derivatives","SOLF0:USTF0",1757009942073,0.03312401,204.26,204.25,11.90662195]
["bitfinex-derivatives","SOLF0:USTF0",1757009942876,0.03312401,204.26,204.25,3.82662195]
["bitfinex-derivatives","SOLF0:USTF0",1757009943175,7.38312401,204.26,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009943376,7.38312401,204.26,204.23,11.90631439]
["bitfinex-derivatives","SOLF0:USTF0",1757009943573,7.38312401,204.26,204.24,3.82631439]
["bitfinex-derivatives","SOLF0:USTF0",1757009943872,7.38312401,204.26,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009944074,7.38312401,204.26,204.23,11.90631439]
["bitfinex-derivatives","SOLF0:USTF0",1757009944280,7.38312401,204.26,204.24,3.82631439]
["bitfinex-derivatives","SOLF0:USTF0",1757009944476,7.38312401,204.26,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009944878,0.03312401,204.26,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009945475,0.03312401,204.26,204.2,8.50608017]
["bitfinex-derivatives","SOLF0:USTF0",1757009945778,0.03312401,204.26,204.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009945979,0.03312401,204.26,204.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009946181,0.03312401,204.26,204.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009946477,0.03312401,204.26,204.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009946779,0.03312401,204.26,204.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009946979,0.03312401,204.26,204.25,11.90581435]
["bitfinex-derivatives","SOLF0:USTF0",1757009947177,3.0203816,204.37,204.25,11.90581435]
["bitfinex-derivatives","SOLF0:USTF0",1757009947483,10.3703816,204.37,204.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009947677,10.3703816,204.37,204.29,3.82581435]
["bitfinex-derivatives","SOLF0:USTF0",1757009947983,10.3703816,204.37,204.3,3.82581435]
["bitfinex-derivatives","SOLF0:USTF0",1757009948182,10.3703816,204.37,204.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009948377,10.3703816,204.37,204.29,3.82621032]
["bitfinex-derivatives","SOLF0:USTF0",1757009948579,10.3703816,204.37,204.31,0.03278467]
["bitfinex-derivatives","SOLF0:USTF0",1757009949478,7.35,204.37,204.31,0.03278467]
["bitfinex-derivatives","SOLF0:USTF0",1757009950378,7.35,204.37,204.32,3.82748312]
["bitfinex-derivatives","SOLF0:USTF0",1757009950579,7.35,204.37,204.31,0.03278467]
["bitfinex-derivatives","SOLF0:USTF0",1757009950774,7.35,204.41,204.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009951177,7.35,204.41,204.35,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1757009953581,3.0203816,204.39,204.35,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1757009953786,7.35,204.38,204.35,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1757009954478,3.0203816,204.39,204.35,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1757009954886,7.35,204.38,204.35,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1757009955679,120.36,204.42,204.35,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1757009955680,10.3703816,204.36,204.35,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1757009955985,10.3703816,204.36,204.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009956185,7.35,204.32,204.27,3.83091225]
["bitfinex-derivatives","SOLF0:USTF0",1757009956381,3.0203816,204.33,204.28,3.83091225]
["bitfinex-derivatives","SOLF0:USTF0",1757009956584,7.35,204.32,204.29,3.83091225]
["bitfinex-derivatives","SOLF0:USTF0",1757009956885,7.35,204.32,204.25,12.17988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009957083,7.35,204.32,204.26,3.83123599]
["bitfinex-derivatives","SOLF0:USTF0",1757009957283,7.38484373,204.31,204.27,11.91123599]
["bitfinex-derivatives","SOLF0:USTF0",1757009957584,7.38484373,204.31,204.28,3.83123599]
["bitfinex-derivatives","SOLF0:USTF0",1757009957784,7.38484373,204.31,204.29,3.83123599]
["bitfinex-derivatives","SOLF0:USTF0",1757009957987,7.38484373,204.31,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009958189,7.38484373,204.31,204.28,3.8317328]
["bitfinex-derivatives","SOLF0:USTF0",1757009958393,7.38484373,204.31,204.29,3.8317328]
["bitfinex-derivatives","SOLF0:USTF0",1757009958689,7.38484373,204.31,204.3,3.8317328]
["bitfinex-derivatives","SOLF0:USTF0",1757009961490,7.38484373,204.31,204.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757009961786,7.81,204.29,204.28,3.83310192]
["bitfinex-derivatives","SOLF0:USTF0",1757009961992,7.81,204.29,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009962188,3.0203816,204.27,204.24,3.83366501]
["bitfinex-derivatives","SOLF0:USTF0",1757009962393,7.81,204.26,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009962591,7.81,204.26,204.24,3.83310991]
["bitfinex-derivatives","SOLF0:USTF0",1757009962892,7.81,204.26,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009963088,7.81,204.26,204.24,3.83310991]
["bitfinex-derivatives","SOLF0:USTF0",1757009963289,7.81,204.26,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009963485,7.81,204.26,204.24,3.83252728]
["bitfinex-derivatives","SOLF0:USTF0",1757009963689,7.81,204.26,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009963988,7.81,204.26,204.24,3.83252728]
["bitfinex-derivatives","SOLF0:USTF0",1757009964184,7.81,204.26,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009964391,7.81,204.26,204.24,3.8319853]
["bitfinex-derivatives","SOLF0:USTF0",1757009964592,7.81,204.26,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009964791,7.81,204.26,204.24,3.8319853]
["bitfinex-derivatives","SOLF0:USTF0",1757009964991,0.03310633,204.27,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009965187,0.03310633,204.27,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009965391,0.03310633,204.27,204.23,3.83201987]
["bitfinex-derivatives","SOLF0:USTF0",1757009965594,0.03310633,204.27,204.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009967088,0.03310633,204.27,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009967294,0.03310633,204.27,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009967494,0.03310633,204.27,204.25,11.43135923]
["bitfinex-derivatives","SOLF0:USTF0",1757009967696,0.03310633,204.27,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009967894,7.84310633,204.27,204.22,3.83138103]
["bitfinex-derivatives","SOLF0:USTF0",1757009968092,7.84310633,204.27,204.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009968396,0.03310633,204.27,204.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009970998,0.03310633,204.27,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009971198,0.03310633,204.27,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009971199,7.81,204.26,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009971393,7.81,204.26,204.24,3.83128304]
["bitfinex-derivatives","SOLF0:USTF0",1757009971596,7.81,204.26,204.25,3.83128304]
["bitfinex-derivatives","SOLF0:USTF0",1757009971791,7.81,204.26,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009971996,7.81,204.26,204.21,11.4315456]
["bitfinex-derivatives","SOLF0:USTF0",1757009972191,7.81,204.26,204.22,3.8315456]
["bitfinex-derivatives","SOLF0:USTF0",1757009972388,7.81,204.26,204.23,3.8315456]
["bitfinex-derivatives","SOLF0:USTF0",1757009972597,3.05348793,204.27,204.24,3.8315456]
["bitfinex-derivatives","SOLF0:USTF0",1757009972796,10.86348793,204.27,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009972998,10.86348793,204.27,204.21,3.83151499]
["bitfinex-derivatives","SOLF0:USTF0",1757009973193,7.81,204.26,204.22,3.83151499]
["bitfinex-derivatives","SOLF0:USTF0",1757009973392,7.81,204.26,204.23,3.83151499]
["bitfinex-derivatives","SOLF0:USTF0",1757009973596,3.05348793,204.27,204.24,3.83151499]
["bitfinex-derivatives","SOLF0:USTF0",1757009973896,7.81,204.26,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009974093,7.81,204.26,204.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009974299,7.81,204.26,204.23,3.83150355]
["bitfinex-derivatives","SOLF0:USTF0",1757009974498,3.05348793,204.27,204.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009974692,3.05348793,204.27,204.18,8.50648017]
["bitfinex-derivatives","SOLF0:USTF0",1757009974693,3.05348793,204.27,204.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009974899,7.81,204.26,204.22,11.43107629]
["bitfinex-derivatives","SOLF0:USTF0",1757009975201,7.81,204.26,204.23,3.83107629]
["bitfinex-derivatives","SOLF0:USTF0",1757009975398,7.81,204.26,204.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009975600,7.81,204.22,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009975799,7.81,204.22,204.16,3.8312009]
["bitfinex-derivatives","SOLF0:USTF0",1757009975999,3.0203816,204.23,204.17,3.8312009]
["bitfinex-derivatives","SOLF0:USTF0",1757009976200,7.81,204.19,204.18,3.8312009]
["bitfinex-derivatives","SOLF0:USTF0",1757009976701,8.29,204.19,204.12,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009977004,7.81,204.14,204.08,11.69988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009977195,3.0203816,204.15,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009977392,3.0203816,204.15,204.08,11.69988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009977599,0.03633286,204.14,204.08,11.69988017]
["bitfinex-derivatives","SOLF0:USTF0",1757009977799,0.03633286,204.14,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009981306,3.05671446,204.14,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009982409,10.86671446,204.14,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009985009,3.0203816,204.13,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009985610,0.03510759,204.12,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009986410,10.8303816,204.1,204.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009986710,7.81,204.09,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009987413,0.03717162,204.08,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757009989112,3.0203816,204.07,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009989616,3.0203816,204.0,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009990115,7.71,204.03,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009990417,0.03228737,203.99,203.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009992618,3.0203816,203.98,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009993134,0.03717871,203.96,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009994518,4.44867871,203.96,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009995323,0.03717871,203.96,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009995918,0.03717871,203.96,203.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009997724,68.587,204.07,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009997921,1.93970753,204.02,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009998122,4.4106,204.01,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009998318,1.93970753,204.02,203.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009998517,1.93970753,204.03,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009998921,9.64970753,204.05,203.98,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757009999127,9.64970753,204.05,203.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757009999823,1.93970753,204.03,203.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010000217,1.93970753,204.03,203.97,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010000419,6.34970753,204.03,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010000726,1.93970753,204.01,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010000929,1.93970753,204.01,203.96,0.03655429]
["bitfinex-derivatives","SOLF0:USTF0",1757010001219,1.93970753,204.01,203.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010001420,77.3764,204.15,203.97,9.81970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010001617,1.93970753,204.07,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010001823,7.71,204.07,204.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010002021,68.5843,204.08,203.86,68.6549]
["bitfinex-derivatives","SOLF0:USTF0",1757010002022,12.1202,204.02,204.01,0.03483478]
["bitfinex-derivatives","SOLF0:USTF0",1757010002224,14.05990753,204.02,204.01,0.03483478]
["bitfinex-derivatives","SOLF0:USTF0",1757010002418,9.64970753,204.02,203.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010002624,1.93970753,204.0,203.99,0.03686803]
["bitfinex-derivatives","SOLF0:USTF0",1757010003726,10.14970753,204.0,203.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010003926,1.93970753,203.94,203.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010004129,1.93970753,203.94,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010004427,1.93970753,203.95,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010004928,0.0347377,203.94,203.88,9.81970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010005328,0.0347377,203.94,203.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010006625,0.0347377,203.94,203.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010006932,1.93970753,204.01,203.93,9.81970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010007230,86.5304,204.06,203.84,0.85361068]
["bitfinex-derivatives","SOLF0:USTF0",1757010007231,1.93970753,204.03,203.97,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010007423,7.71,204.06,203.99,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010007624,9.64970753,204.06,203.99,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010008127,7.71,204.06,204.0,0.03518302]
["bitfinex-derivatives","SOLF0:USTF0",1757010008630,1.93970753,204.03,204.0,0.03518302]
["bitfinex-derivatives","SOLF0:USTF0",1757010008930,9.64970753,204.03,204.0,0.03518302]
["bitfinex-derivatives","SOLF0:USTF0",1757010010027,1.93970753,204.03,204.0,7.91518302]
["bitfinex-derivatives","SOLF0:USTF0",1757010011326,6.34930753,204.05,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010012028,14.05930753,204.05,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010012430,6.34890753,204.07,204.01,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010014429,9.64970753,204.05,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010014634,1.93970753,204.07,204.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010015032,1.93970753,204.08,204.02,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010015228,12.1187,204.09,204.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010015627,12.1187,204.09,204.02,9.81970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010015628,1.93970753,204.08,204.02,9.81970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010015825,6.34880753,204.08,204.02,9.81970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010016030,1.93970753,204.06,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010016330,14.05910753,204.06,204.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010016531,7.71,204.05,204.02,7.91332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010017233,6.34860753,204.08,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010017434,6.34860753,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010017625,4.4089,204.08,204.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010018827,4.4093,204.06,204.02,7.55332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010019034,7.82,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010019431,9.75970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010019630,7.82,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010019833,9.75970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010020938,7.82,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010021334,9.75970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010022435,7.82,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010022640,10.25970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010023139,9.75970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010023531,7.82,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010023731,9.75970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010023938,1.93970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010024538,9.75970753,204.03,204.02,0.03332845]
["bitfinex-derivatives","SOLF0:USTF0",1757010024738,7.82,204.01,203.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010025039,9.75970753,203.97,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010025242,1.93970753,203.97,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010025841,1.93970753,203.99,203.91,9.45970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010026041,1.93970753,203.99,203.92,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1757010026636,0.03347766,203.98,203.92,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1757010026834,0.03347766,203.98,203.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010027034,0.03347766,203.98,203.93,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010027341,0.03347766,203.98,203.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010027539,0.03347766,203.98,203.93,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010027934,0.03347766,203.98,203.95,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010028147,0.03347766,203.98,203.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010028347,0.03347766,203.98,203.95,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010028542,0.03347766,203.98,203.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010029740,0.03347766,203.98,203.95,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010029941,0.03347766,203.98,203.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010030744,1.93970753,203.96,203.9,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757010030940,9.75970753,203.94,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010031145,9.75970753,203.94,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010031440,0.03369798,203.93,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010032046,0.03369798,203.93,203.87,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757010032242,0.03369798,203.93,203.88,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010032544,0.03369798,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010033141,0.03369798,203.93,203.88,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010033643,0.03369798,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010034247,7.85369798,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010034950,12.26599798,203.93,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010035747,9.75970753,203.92,203.84,4.09988017]
["bitfinex-derivatives","SOLF0:USTF0",1757010035945,1.93970753,203.9,203.83,11.61988017]
["bitfinex-derivatives","SOLF0:USTF0",1757010036143,1.93970753,203.9,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010036544,0.0356398,203.89,203.86,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010036741,0.0356398,203.89,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010036941,1.93970753,203.93,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010037143,0.03123425,203.9,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010037444,0.03123425,203.9,203.86,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010037748,0.03123425,203.9,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010037943,0.03123425,203.9,203.86,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010038251,0.03123425,203.9,203.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010039644,0.03123425,203.9,203.88,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010039944,0.03123425,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010040137,0.03123425,203.9,203.85,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010040339,0.03123425,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010040845,0.03123425,203.9,203.85,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010041046,0.03123425,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010041651,0.03123425,203.9,203.85,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010041844,0.03123425,203.9,203.85,6.35340753]
["bitfinex-derivatives","SOLF0:USTF0",1757010042149,0.03123425,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010042449,0.03123425,203.9,203.85,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010042650,0.03123425,203.9,203.84,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757010042946,9.75970753,203.87,203.79,9.45970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010043149,1.93970753,203.85,203.79,9.45970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010043347,1.93970753,203.85,203.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010043547,0.03264319,203.84,203.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010043740,4.44684319,203.84,203.78,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010043945,0.03264319,203.84,203.78,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010044145,0.03264319,203.84,203.78,9.45970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010045246,0.03264319,203.84,203.79,1.93970753]
["bitfinex-derivatives","SOLF0:USTF0",1757010045556,0.03264319,203.84,203.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010045754,0.03264319,203.84,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010046344,0.03264319,203.84,203.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010046543,0.03264319,203.84,203.81,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1757010046752,0.03264319,203.84,203.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010046954,0.03264319,203.84,203.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010047249,0.03264319,203.84,203.82,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1757010047454,0.03264319,203.84,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010047648,0.03264319,203.84,203.83,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1757010048946,0.03264319,203.84,203.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757010049147,0.03264319,203.84,203.82,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1757010049353,0.03264319,203.84,203.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757010051957,0.03264319,203.84,203.83,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1757010052149,7.71,203.93,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757010052755,7.71,203.97,203.88,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1757010053352,7.71,203.97,203.9,0.03344531]
["bitfinex-derivatives","SOLF0:USTF0",1757010054054,7.71,203.95,203.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757010054453,4.4114,203.97,203.9,7.70344531]
["bitfinex-derivatives","SOLF0:USTF0",1757010056557,4.4116,203.96,203.9,7.70344531]
["bitfinex-derivatives","SOLF0:USTF0",1757010057457,19.2512,203.98,203.9,7.70344531]
["bitfinex-derivatives","SOLF0:USTF0",1757010058657,4.4112,203.98,203.9,7.70344531]
["bitfinex-derivatives","SOLF0:USTF0",1757010059058,4.4112,203.98,203.91,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1757010059360,4.4114,203.97,203.9,7.70344531]
["bitfinex-derivatives","SOLF0:USTF0",1757010060459,7.71,203.96,203.9,7.70344531]
["bitfinex-derivatives","SOLF0:USTF0",1757010060850,7.71,203.96,203.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757010061047,7.71,203.96,203.91,7.7020063]
["bitfinex-derivatives","SOLF0:USTF0",1757010061262,7.71,204.0,203.91,7.7020063]
["bitfinex-derivatives","SOLF0:USTF0",1757010061558,76.3273,203.98,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010062561,4.4122,203.93,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010062758,12.1222,203.93,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010063055,12.1218,203.95,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010063260,7.71,203.95,203.91,7.7020063]
["bitfinex-derivatives","SOLF0:USTF0",1757010064056,7.71,203.99,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010064255,7.71,203.99,203.91,7.7020063]
["bitfinex-derivatives","SOLF0:USTF0",1757010065056,4.4114,203.97,203.91,7.7020063]
["bitfinex-derivatives","SOLF0:USTF0",1757010065659,7.71,203.99,203.91,7.7020063]
["bitfinex-derivatives","SOLF0:USTF0",1757010067264,76.3246,203.99,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010067467,76.3342,203.96,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010067664,7.71,203.93,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010067963,3.03045006,203.94,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010068263,7.71,203.93,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010068763,3.03045006,203.94,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010068963,7.71,203.92,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010070158,7.71,203.97,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010071165,4.4116,203.96,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010071365,12.1216,203.96,203.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757010072467,4.4118,203.95,203.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757010073071,68.621,203.97,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010073564,7.71,203.96,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010073765,7.71,203.92,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010073964,4.4123,203.93,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010074169,12.1223,203.93,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010074473,7.71,203.92,203.91,0.0320063]
["bitfinex-derivatives","SOLF0:USTF0",1757010076970,7.71,203.89,203.82,1.92827]
["bitfinex-derivatives","SOLF0:USTF0",1757010077577,12.1242,203.84,203.82,1.92827]
["bitfinex-derivatives","SOLF0:USTF0",1757010077777,4.4142,203.84,203.82,1.92827]
["bitfinex-derivatives","SOLF0:USTF0",1757010077978,8.06,203.83,203.82,1.92827]
["bitfinex-derivatives","SOLF0:USTF0",1757010078179,8.06,203.83,203.82,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757010079280,11.09045006,203.83,203.82,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757010079583,8.06,203.83,203.82,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757010082287,8.56,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010082487,8.06,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010082887,122.12,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010083083,8.06,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010083484,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010083689,8.06,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010083888,122.14,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010084084,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010084293,122.14,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010084589,8.06,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010084892,122.14,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010085192,122.14,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010085385,8.06,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010085586,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010085789,122.17731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010085986,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010086189,122.17731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010087091,4.4145,203.83,203.8,7.81367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010087290,8.06,203.84,203.8,7.81367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010088297,8.09731424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010088597,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010088995,4.4147,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010089194,12.4747,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010089395,4.4147,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010089698,12.51141424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010089893,4.45141424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010090087,4.4146,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010091598,8.06,203.84,203.8,7.81367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010091898,12.4742,203.84,203.8,7.81367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010092098,4.4142,203.84,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010092496,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010092691,0.03731424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010092892,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010093090,0.03731424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010093695,8.09731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010093899,8.09731424,203.85,203.8,7.81367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010094102,8.06,203.84,203.8,7.81367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010095202,0.03731424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010095402,8.09731424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010096095,0.03731424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010096297,8.09731424,203.85,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010096495,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010096696,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010097100,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010097303,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010097501,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010098510,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010098708,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010100108,8.06,203.84,203.8,7.81367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010100904,8.06,203.84,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010101404,12.4742,203.84,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010101804,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010102003,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010102411,8.06,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010102607,0.03731424,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010102809,8.06,203.81,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010108915,124.85183728,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010109316,7.61,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010109516,12.0242,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010109711,3.07183728,203.85,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010109915,7.61,203.84,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010110212,7.61,203.81,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010113216,12.0241,203.84,203.8,7.34367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010113421,4.4141,203.84,203.8,7.34367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010113620,7.61,203.83,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010114119,7.61,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010114821,4.4147,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010115021,12.0247,203.82,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010115316,7.61,203.81,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010121426,9.55311687,203.81,203.8,0.03367578]
["bitfinex-derivatives","SOLF0:USTF0",1757010121721,7.61,203.79,203.71,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010121918,1.94311687,203.76,203.71,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010122317,1.94311687,203.78,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010122521,7.61,203.79,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010122522,7.61,203.79,203.73,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010122721,1.94311687,203.8,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010122916,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010123325,0.03751169,203.78,203.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010123521,7.61,203.77,203.73,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010124127,7.61,203.77,203.72,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010124318,7.61,203.77,203.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010124526,1.98062856,203.78,203.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010124723,0.03751169,203.78,203.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010124926,0.03751169,203.78,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010125225,0.03751169,203.78,203.75,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010125523,0.03751169,203.78,203.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010125731,14.00602856,203.78,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010126030,0.03751169,203.78,203.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010126324,4.45311169,203.78,203.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010126630,9.59062856,203.78,203.73,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010126831,4.4157,203.77,203.73,11.4167025]
["bitfinex-derivatives","SOLF0:USTF0",1757010127026,4.4157,203.77,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010127827,1.98062856,203.78,203.72,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010128030,0.03751169,203.78,203.72,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010128431,0.03751169,203.78,203.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010128626,0.03751169,203.78,203.72,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010128831,0.03751169,203.78,203.72,11.4167025]
["bitfinex-derivatives","SOLF0:USTF0",1757010129027,0.03751169,203.78,203.72,9.25311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010129335,0.03751169,203.78,203.72,13.35981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010129831,4.4158,203.77,203.72,13.35981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010130030,4.4158,203.77,203.72,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010130233,4.4158,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010130435,12.0258,203.77,203.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010130932,4.4158,203.77,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010131236,4.4158,203.77,203.71,10.46661937]
["bitfinex-derivatives","SOLF0:USTF0",1757010131532,4.4158,203.77,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010131733,4.4158,203.77,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010134633,0.03751169,203.78,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010134830,0.03751169,203.78,203.73,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010135426,0.03751169,203.78,203.75,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010135830,0.03751169,203.78,203.73,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010136034,0.03751169,203.78,203.74,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010136535,0.03751169,203.78,203.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010136724,0.03751169,203.78,203.75,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010136928,1.98062856,203.78,203.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010137529,0.03751169,203.78,203.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010137925,4.4158,203.76,203.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010138439,4.4158,203.76,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010138639,12.5058,203.76,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010139533,4.4158,203.76,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010140231,0.03751169,203.78,203.74,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010140430,0.03751169,203.78,203.75,9.72311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010140638,0.03751169,203.78,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010141227,0.03751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010141727,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010141928,0.03751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010142133,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010142334,0.03751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010142536,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010142732,0.03751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010142932,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010143136,0.03751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010143329,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010143636,0.03751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010143837,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010144039,0.03751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010145133,8.12751169,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010145339,4.4157,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010145541,12.5057,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010145835,0.03751169,203.78,203.76,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010146034,0.03751169,203.78,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010146937,0.03751169,203.78,203.77,11.8867025]
["bitfinex-derivatives","SOLF0:USTF0",1757010148037,0.03751169,203.78,203.77,13.82981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010148234,0.03751169,203.78,203.77,9.72311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010148734,0.03751169,203.78,203.75,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010148934,8.09,203.77,203.72,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010149240,8.09,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010149735,8.09,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010149934,8.09,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010150336,8.09,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010150544,8.09,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010150932,14.44891687,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010151836,14.44891687,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010152035,14.44891687,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010152440,12.5059,203.76,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010152635,12.5059,203.76,203.72,11.8867025]
["bitfinex-derivatives","SOLF0:USTF0",1757010152836,1.94311687,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010153446,1.94311687,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010153649,1.94311687,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010153847,4.45301169,203.78,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010154050,6.39612856,203.78,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010154355,6.39612856,203.78,203.72,10.46641937]
["bitfinex-derivatives","SOLF0:USTF0",1757010154554,14.48612856,203.78,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010154852,14.48612856,203.78,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010155649,14.48612856,203.78,203.72,13.82981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010156953,14.48612856,203.78,203.72,11.8867025]
["bitfinex-derivatives","SOLF0:USTF0",1757010157155,4.4157,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010157454,4.4157,203.77,203.72,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010157650,4.4157,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010158151,12.5057,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010160056,12.5057,203.77,203.72,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010160355,8.09,203.75,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010161258,8.09,203.75,203.72,11.8867025]
["bitfinex-derivatives","SOLF0:USTF0",1757010161552,4.4159,203.76,203.72,11.8867025]
["bitfinex-derivatives","SOLF0:USTF0",1757010161859,12.5059,203.76,203.72,11.8867025]
["bitfinex-derivatives","SOLF0:USTF0",1757010162354,12.5059,203.76,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010163758,8.09,203.76,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010166461,4.4157,203.77,203.72,11.8867025]
["bitfinex-derivatives","SOLF0:USTF0",1757010166763,8.09,203.76,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010167253,4.4157,203.77,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010167458,12.5057,203.77,203.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010168164,7.97,203.76,203.72,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010168557,7.97,203.76,203.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010170560,0.03751169,203.78,203.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010170764,0.03751169,203.78,203.74,1.94311687]
["bitfinex-derivatives","SOLF0:USTF0",1757010170963,0.03751169,203.78,203.74,6.04981937]
["bitfinex-derivatives","SOLF0:USTF0",1757010171165,0.03751169,203.78,203.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010172063,0.03751169,203.78,203.76,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010172267,0.03751169,203.78,203.75,11.8667025]
["bitfinex-derivatives","SOLF0:USTF0",1757010172466,0.03751169,203.78,203.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010173865,0.03751169,203.78,203.75,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010174063,7.97,203.77,203.74,4.13843532]
["bitfinex-derivatives","SOLF0:USTF0",1757010174260,7.97,203.76,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010174460,1.94311687,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010174664,9.91311687,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010177772,7.97,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010177970,9.91311687,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010179170,7.97,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010182271,7.97,203.77,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010182468,3.07460973,203.78,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010182668,7.97,203.77,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010182864,3.07460973,203.78,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010183066,7.97,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010185768,11.00709804,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010186576,7.97,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010187279,11.00709804,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010189985,7.97,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010190184,11.00709804,203.75,203.74,0.03173282]
["bitfinex-derivatives","SOLF0:USTF0",1757010192087,7.97,203.71,203.67,1.96295]
["bitfinex-derivatives","SOLF0:USTF0",1757010192288,7.97,203.68,203.67,1.96295]
["bitfinex-derivatives","SOLF0:USTF0",1757010194288,11.00709804,203.68,203.67,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757010195190,11.50709804,203.68,203.67,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757010195393,4.4182,203.65,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010195690,3.03709804,203.68,203.59,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010195886,0.03581914,203.64,203.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010196187,0.03581914,203.64,203.58,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010196692,0.03581914,203.64,203.59,10.79709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010196892,0.03581914,203.64,203.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010198188,0.03581914,203.64,203.62,3.03709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010198387,0.03581914,203.64,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010200884,0.03581914,203.64,203.57,10.78709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010201088,0.03581914,203.64,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010201298,4.4187,203.63,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010201691,0.03581914,203.64,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010202993,0.03581914,203.64,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010203291,0.03581914,203.64,203.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010203494,0.03581914,203.64,203.6,3.03709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010203690,0.03581914,203.64,203.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010203990,0.03581914,203.64,203.59,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757010204299,0.03581914,203.64,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010204597,0.03581914,203.64,203.59,7.45649804]
["bitfinex-derivatives","SOLF0:USTF0",1757010205690,0.03581914,203.64,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010205996,0.03581914,203.64,203.6,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757010206600,0.03581914,203.64,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010208199,7.91581914,203.64,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010208398,4.4188,203.63,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010208594,7.91581914,203.64,203.55,3.03709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010209094,4.4192,203.61,203.54,11.8567025]
["bitfinex-derivatives","SOLF0:USTF0",1757010209293,4.4192,203.61,203.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010209597,0.03375854,203.6,203.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010212901,0.03375854,203.6,203.54,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757010213399,0.03375854,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010213600,0.03375854,203.6,203.54,127.5204]
["bitfinex-derivatives","SOLF0:USTF0",1757010213799,0.03375854,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010214402,0.03375854,203.6,203.54,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757010214600,0.03375854,203.6,203.54,135.2104]
["bitfinex-derivatives","SOLF0:USTF0",1757010215503,0.03375854,203.6,203.54,15.20749804]
["bitfinex-derivatives","SOLF0:USTF0",1757010215801,0.03375854,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010216201,0.03375854,203.6,203.54,127.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757010217004,0.03375854,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010217200,0.03375854,203.6,203.54,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757010217398,0.03375854,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010217796,0.03375854,203.6,203.54,127.4604]
["bitfinex-derivatives","SOLF0:USTF0",1757010218204,0.03375854,203.6,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010219808,0.03375854,203.6,203.54,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1757010220108,0.03375854,203.6,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010220411,7.88,203.59,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010221109,7.88,203.59,203.51,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010221304,7.88,203.59,203.5,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010221607,7.88,203.59,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010221999,7.88,203.59,203.51,10.78709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010222203,0.03375854,203.6,203.51,10.78709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010222204,0.03375854,203.6,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010222402,0.03375854,203.6,203.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010223900,0.03375854,203.6,203.53,3.03709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010224101,0.03375854,203.6,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010224399,0.03375854,203.6,203.56,3.03709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010224606,0.03375854,203.6,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010224806,0.03375854,203.6,203.59,10.78709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010225003,0.03375854,203.6,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757010225205,0.03375854,203.6,203.59,10.78709804]
["bitfinex-derivatives","SOLF0:USTF0",1757010227705,0.03375854,203.6,203.56,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010227904,0.03375854,203.6,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010227905,7.63375854,203.6,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010228305,7.63375854,203.6,203.53,11.8606]
["bitfinex-derivatives","SOLF0:USTF0",1757010229706,7.63375854,203.6,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010230311,0.03375854,203.6,203.55,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010230509,0.03375854,203.6,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010230911,0.03375854,203.6,203.56,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1757010231115,0.03375854,203.6,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010231811,0.03375854,203.6,203.57,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757010232006,0.03375854,203.6,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010233112,0.03375854,203.6,203.56,8.5267025]
["bitfinex-derivatives","SOLF0:USTF0",1757010233309,0.03375854,203.6,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010233504,0.03375854,203.6,203.57,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010233709,0.03375854,203.6,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010233909,0.03375854,203.6,203.57,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010234108,0.03375854,203.6,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010234618,0.03375854,203.6,203.57,4.1067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010234813,0.03375854,203.6,203.56,134.2467025]
["bitfinex-derivatives","SOLF0:USTF0",1757010235514,0.03375854,203.6,203.56,126.8067025]
["bitfinex-derivatives","SOLF0:USTF0",1757010236207,0.03375854,203.6,203.57,11.5467025]
["bitfinex-derivatives","SOLF0:USTF0",1757010236407,0.03375854,203.6,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010236612,0.03375854,203.6,203.59,11.5467025]
["bitfinex-derivatives","SOLF0:USTF0",1757010237110,0.03375854,203.6,203.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010238612,0.03375854,203.6,203.59,15.88902642]
["bitfinex-derivatives","SOLF0:USTF0",1757010238817,7.6,203.68,203.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010239019,7.6,203.68,203.62,134.11074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010239715,4.4175,203.69,203.62,134.11074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010239918,0.03585348,203.67,203.62,126.67074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010240312,0.03585348,203.67,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010240913,0.03585348,203.67,203.62,131.08944058]
["bitfinex-derivatives","SOLF0:USTF0",1757010241217,0.03585348,203.67,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010242121,7.6,203.66,203.62,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010242321,7.6,203.66,203.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010243119,4.45375348,203.67,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010243516,4.45375348,203.67,203.61,9.38500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010245512,4.4181,203.66,203.61,9.38500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010245822,4.4181,203.66,203.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010246711,1.94500416,203.63,203.6,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010246921,68.75825348,203.67,203.57,5.41192838]
["bitfinex-derivatives","SOLF0:USTF0",1757010246922,7.6,203.6,203.57,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010247220,9.54500416,203.59,203.56,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010248511,13.96470416,203.59,203.55,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010248715,1.94500416,203.57,203.54,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010248924,7.6,203.56,203.54,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010249118,7.6,203.56,203.53,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010249419,9.54500416,203.56,203.53,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010249920,9.54500416,203.56,203.53,11.57074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010249921,1.94500416,203.56,203.53,11.57074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010250117,7.6,203.53,203.5,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010250424,7.6,203.53,203.45,8.17768007]
["bitfinex-derivatives","SOLF0:USTF0",1757010250425,1.94500416,203.53,203.49,4.13074058]
["bitfinex-derivatives","SOLF0:USTF0",1757010250721,9.54500416,203.53,203.49,4.13088998]
["bitfinex-derivatives","SOLF0:USTF0",1757010250912,9.57732639,203.53,203.49,4.13088998]
["bitfinex-derivatives","SOLF0:USTF0",1757010251311,7.63232223,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010251617,9.57732639,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010251816,0.03232223,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010252013,0.03232223,203.53,203.49,6.07589414]
["bitfinex-derivatives","SOLF0:USTF0",1757010252323,0.03232223,203.53,203.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010253014,7.63232223,203.53,203.48,6.07589414]
["bitfinex-derivatives","SOLF0:USTF0",1757010253221,7.63232223,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010253413,9.57732639,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010253619,7.63232223,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010254121,7.6,203.52,203.48,4.13088998]
["bitfinex-derivatives","SOLF0:USTF0",1757010254322,0.03232223,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010254619,7.63232223,203.53,203.47,6.07589414]
["bitfinex-derivatives","SOLF0:USTF0",1757010255212,7.63232223,203.53,203.47,13.51589414]
["bitfinex-derivatives","SOLF0:USTF0",1757010255919,7.63232223,203.53,203.49,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010256222,0.03232223,203.53,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010256816,7.63232223,203.53,203.48,9.38500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010257018,7.63232223,203.53,203.48,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010257320,7.63232223,203.53,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010258022,7.32,203.52,203.48,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010258523,7.32,203.52,203.47,13.62589414]
["bitfinex-derivatives","SOLF0:USTF0",1757010259021,7.32,203.52,203.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010259718,0.03232223,203.53,203.47,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010259923,0.03232223,203.53,203.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010260118,0.03232223,203.53,203.49,9.49500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010260524,0.03232223,203.53,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010263922,0.03232223,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010264221,0.03232223,203.53,203.47,9.49500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010266119,0.03232223,203.53,203.49,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010266428,0.03232223,203.53,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010267030,0.03232223,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010267230,0.03232223,203.53,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010269332,0.03232223,203.53,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010269536,0.03232223,203.53,203.5,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010269832,0.03232223,203.53,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010270135,0.03232223,203.53,203.5,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010270336,0.03232223,203.53,203.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010271237,0.03232223,203.53,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010271434,0.03232223,203.53,203.49,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010271626,0.03232223,203.53,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010272431,0.03232223,203.53,203.49,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010272828,0.03232223,203.53,203.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010273140,0.03232223,203.53,203.49,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010273340,0.03232223,203.53,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010273534,0.03232223,203.53,203.5,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010273736,0.03232223,203.53,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010273940,0.03232223,203.53,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010285145,0.03232223,203.53,203.52,9.49500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010285445,7.32,203.64,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010285641,7.32,203.64,203.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010285642,4.4195,203.6,203.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010285946,4.4195,203.6,203.54,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010286347,4.4195,203.6,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010286547,11.7395,203.6,203.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010286747,0.03121733,203.59,203.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757010287344,0.03121733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010287945,0.03121733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010288142,0.03121733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010288342,0.03121733,203.59,203.53,9.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010288843,0.03121733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010289046,0.03121733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010289549,0.03121733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010289749,0.03121733,203.59,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010291243,0.03121733,203.59,203.58,9.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010291444,0.03121733,203.59,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010292353,0.03121733,203.59,203.58,9.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010293549,0.03121733,203.59,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010293748,0.03121733,203.59,203.58,9.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010293945,0.03121733,203.59,203.56,11.79088998]
["bitfinex-derivatives","SOLF0:USTF0",1757010294151,0.03121733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010294547,4.45071733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010294755,4.45071733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010294956,4.45071733,203.59,203.54,4.13088998]
["bitfinex-derivatives","SOLF0:USTF0",1757010294957,0.03121733,203.59,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010295352,0.03121733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010295548,0.03121733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010295745,0.03121733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010296246,0.03121733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010296451,0.03121733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010296650,0.03121733,203.59,203.57,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010296851,0.03121733,203.59,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010300563,0.03121733,203.59,203.55,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010301363,0.03121733,203.59,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010301764,7.94,203.58,203.54,9.60500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010301962,7.94,203.58,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010302469,0.03121733,203.59,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010302970,4.4199,203.58,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010303265,4.4199,203.58,203.54,1.94500416]
["bitfinex-derivatives","SOLF0:USTF0",1757010303466,4.4199,203.58,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010303873,12.3599,203.58,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010304268,4.4199,203.58,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010304668,4.4201,203.57,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010305369,4.4205,203.55,203.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010305573,7.94,203.55,203.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010305770,7.94,203.54,203.5,11.79088998]
["bitfinex-derivatives","SOLF0:USTF0",1757010306373,7.97409232,203.54,203.5,11.79088998]
["bitfinex-derivatives","SOLF0:USTF0",1757010306570,7.97409232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010306873,4.421,203.53,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010307263,0.03409232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010307970,0.03409232,203.54,203.5,4.1317356]
["bitfinex-derivatives","SOLF0:USTF0",1757010308674,0.03409232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010309674,0.03409232,203.54,203.5,4.16688282]
["bitfinex-derivatives","SOLF0:USTF0",1757010310066,0.03409232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010310270,0.03409232,203.54,203.5,4.16688282]
["bitfinex-derivatives","SOLF0:USTF0",1757010310466,0.03409232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010311573,0.03409232,203.54,203.5,4.16688282]
["bitfinex-derivatives","SOLF0:USTF0",1757010311773,0.03409232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010312177,0.03409232,203.54,203.5,4.16688282]
["bitfinex-derivatives","SOLF0:USTF0",1757010312577,0.03409232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010312870,4.45479232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010313083,7.94,203.53,203.5,11.82688282]
["bitfinex-derivatives","SOLF0:USTF0",1757010313277,4.45479232,203.54,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010314680,4.4209,203.53,203.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757010316379,7.94,203.52,203.5,0.03514722]
["bitfinex-derivatives","SOLF0:USTF0",1757010316685,12.3609,203.53,203.5,0.03514722]
["bitfinex-derivatives","SOLF0:USTF0",1757010316885,12.3609,203.53,203.5,7.69514722]
["bitfinex-derivatives","SOLF0:USTF0",1757010318082,4.4211,203.52,203.5,7.69514722]
["bitfinex-derivatives","SOLF0:USTF0",1757010318685,4.4211,203.52,203.5,0.03514722]
["bitfinex-derivatives","SOLF0:USTF0",1757010318686,12.0611,203.52,203.5,0.03514722]
["bitfinex-derivatives","SOLF0:USTF0",1757010319184,76.4295,203.47,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010319379,71.83103533,203.47,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010319577,7.64,203.46,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010319982,7.64,203.44,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010322289,8.14,203.44,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010322992,7.67132759,203.46,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010323287,0.03132759,203.46,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010323483,7.64,203.44,203.43,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757010324180,10.68153533,203.44,203.43,15.35842509]
["bitfinex-derivatives","SOLF0:USTF0",1757010324788,11.18153533,203.44,203.43,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757010325285,11.18153533,203.44,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010325286,7.64,203.42,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010325490,3.04153533,203.4,203.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010325784,7.64,203.39,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010325989,3.04153533,203.37,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010326789,4.4247,203.36,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010327288,7.64,203.38,203.26,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010327489,10.68153533,203.38,203.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010327786,3.04153533,203.36,203.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010327991,0.03467797,203.35,203.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010328786,0.03467797,203.35,203.24,68.8667]
["bitfinex-derivatives","SOLF0:USTF0",1757010328987,0.03467797,203.35,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010329291,7.64,203.38,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010329494,0.03402378,203.34,203.28,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010329687,0.03402378,203.34,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010329884,0.03402378,203.34,203.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010334087,7.64,203.32,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010334486,10.68153533,203.32,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010334684,7.64,203.32,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010334890,0.03548922,203.29,203.21,10.89153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010335091,0.03548922,203.29,203.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010335494,7.67548922,203.29,203.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010335789,10.71702455,203.29,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010336389,10.71702455,203.29,203.18,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757010336591,0.03548922,203.29,203.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010336786,0.03548922,203.29,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010337190,3.04153533,203.31,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010337391,0.03125354,203.27,203.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010338694,0.03125354,203.27,203.22,10.89153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010338898,0.03125354,203.27,203.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010339294,0.03125354,203.27,203.23,12.2773]
["bitfinex-derivatives","SOLF0:USTF0",1757010339491,0.03125354,203.27,203.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010339690,0.03125354,203.27,203.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010341704,7.64,203.37,203.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010342293,7.64,203.37,203.26,12.2765]
["bitfinex-derivatives","SOLF0:USTF0",1757010342497,10.68153533,203.4,203.28,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010342795,10.68153533,203.4,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010342991,10.68153533,203.4,203.28,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010342992,0.03187702,203.36,203.3,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757010343194,0.03187702,203.36,203.31,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010343392,0.03187702,203.36,203.34,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010343594,0.03187702,203.36,203.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010345392,0.03187702,203.36,203.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010346900,0.03187702,203.36,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010347097,0.03187702,203.36,203.3,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010347505,0.03187702,203.36,203.3,10.89153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010347897,0.03187702,203.36,203.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757010348504,12.03637702,203.36,203.26,10.41153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010348697,7.61187702,203.36,203.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010348898,0.03187702,203.36,203.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010349695,0.03187702,203.36,203.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010350793,0.03187702,203.36,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010351702,0.03187702,203.36,203.34,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010351899,0.03187702,203.36,203.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010353198,0.03187702,203.36,203.33,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010353395,0.03187702,203.36,203.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010354401,0.03187702,203.36,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010354598,0.03187702,203.36,203.31,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010354800,0.03187702,203.36,203.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010355298,7.58,203.46,203.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010355498,7.58,203.46,203.38,10.41153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010355695,7.58,203.46,203.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010355899,7.58,203.46,203.34,10.41153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010356199,4.4233,203.42,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010356698,12.0029,203.44,203.34,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1757010357206,7.58,203.44,203.34,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1757010358101,4.4236,203.41,203.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010358407,10.62153533,203.47,203.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010358598,4.4226,203.45,203.37,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757010358904,4.4226,203.45,203.38,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010359799,4.4229,203.44,203.38,3.04153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010360000,4.4229,203.44,203.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010360206,4.4229,203.44,203.36,10.41153533]
["bitfinex-derivatives","SOLF0:USTF0",1757010360403,4.4224,203.46,203.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010360803,316.82,203.53,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010361007,7.58,203.51,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010361199,3.04153533,203.49,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010361401,7.58,203.48,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010361601,12.002,203.48,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010362105,7.58,203.48,203.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010364505,7.58,203.48,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010365105,316.82,203.53,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010365106,7.58,203.45,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010365508,9.53015834,203.43,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010369715,7.58,203.43,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010370013,9.53015834,203.43,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010371318,7.58,203.43,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010371506,10.03015834,203.43,203.42,0.03097943]
["bitfinex-derivatives","SOLF0:USTF0",1757010372010,4.4247,203.36,203.32,9.32015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010372406,9.53015834,203.38,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010373116,7.58,203.36,203.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010373911,4.4249,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010374509,9.53015834,203.35,203.3,9.32015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010374715,9.53015834,203.35,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010374911,4.4253,203.33,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010375711,4.4253,203.33,203.3,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010376111,4.4253,203.33,203.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010378418,4.4255,203.32,203.28,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010378821,4.4255,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010379014,4.4257,203.31,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010379319,1.98404183,203.32,203.26,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010379516,0.03388349,203.32,203.26,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010379821,0.03388349,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010380023,0.03388349,203.32,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010382417,0.03388349,203.32,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010382625,0.03388349,203.32,203.27,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010383328,0.03388349,203.32,203.26,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757010383519,0.03388349,203.32,203.27,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010384120,0.03388349,203.32,203.29,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010384524,0.03388349,203.32,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010384723,0.03388349,203.32,203.27,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010385122,0.03388349,203.32,203.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010385516,0.03388349,203.32,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010385720,0.03388349,203.32,203.29,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010385922,0.03388349,203.32,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010386422,0.03388349,203.32,203.29,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010386821,0.03388349,203.32,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010387223,0.03388349,203.32,203.26,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757010387418,0.03388349,203.32,203.29,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010387825,0.03388349,203.32,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010388027,0.03388349,203.32,203.29,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010388222,0.03388349,203.32,203.31,9.88015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010392930,0.03388349,203.32,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010393629,0.03388349,203.32,203.25,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757010393630,0.03388349,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010394324,4.45928349,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010394731,12.51928349,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010395132,4.45928349,203.32,203.26,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010396124,4.4257,203.31,203.26,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010396330,12.4857,203.31,203.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010396627,4.4257,203.31,203.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010397135,4.4257,203.31,203.28,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010397330,4.4257,203.31,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010397733,0.03388349,203.32,203.28,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010397934,0.03388349,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010399735,0.03388349,203.32,203.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010400842,0.03388349,203.32,203.3,9.88015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010401038,0.03388349,203.32,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010401238,0.03388349,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010401646,4.4252,203.33,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010401842,4.46027094,203.33,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010402442,12.52027094,203.33,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010402638,8.06,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010402842,12.52027094,203.33,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010403339,8.06,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010403543,4.46027094,203.33,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010404150,8.06,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010404345,4.46027094,203.33,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010404541,8.06,203.32,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010405142,0.03507094,203.33,203.29,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010405750,0.03507094,203.33,203.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010406547,0.03507094,203.33,203.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010407348,0.03507094,203.33,203.32,9.88015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010411447,0.03507094,203.33,203.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757010412250,0.03507094,203.33,203.32,9.88015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010418756,0.03507094,203.33,203.32,133.60015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010420254,7.66,203.41,203.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757010420454,7.66,203.41,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757010420648,6.37315834,203.43,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757010420857,7.66,203.42,203.36,1.95015834]
["bitfinex-derivatives","SOLF0:USTF0",1757010421661,6.37315834,203.43,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010421956,7.66,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010422454,6.37315834,203.43,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010423057,7.66,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010423252,6.37315834,203.43,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010423457,7.66,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010423860,6.37315834,203.43,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010424061,7.66,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010424362,6.37315834,203.43,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010424561,9.61015834,203.43,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010425455,7.66,203.43,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010425654,4.4233,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010425858,7.66,203.41,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010426063,4.4233,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010426260,7.66,203.41,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010426760,4.4233,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010427461,7.66,203.41,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010427762,4.4233,203.42,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010427957,4.4236,203.41,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010428161,7.66,203.4,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010428459,4.4236,203.41,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010428963,7.66,203.4,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010429668,7.66,203.45,203.37,0.03247017]
["bitfinex-derivatives","SOLF0:USTF0",1757010430365,7.66,203.45,203.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757010433865,7.66,203.45,203.4,3.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1757010434166,319.8470418,203.54,203.43,3.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1757010434362,7.66,203.53,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757010434764,7.66,203.53,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010435461,7.66,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010435964,4.4214,203.51,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010436159,7.66,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010436865,4.4214,203.51,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010437061,7.66,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010437762,4.4214,203.51,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010438564,8.05,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010439162,4.4214,203.51,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010439368,8.05,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010439563,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010439762,8.05,203.49,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010440158,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010440358,8.05,203.49,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010440966,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010441367,8.05,203.49,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010441769,8.05,203.49,203.46,7.49315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010442068,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010442467,8.05,203.49,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010442864,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010443069,8.05,203.54,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010443665,8.05,203.53,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010444165,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010444371,8.05,203.49,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010444568,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010445368,8.05,203.49,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010445761,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010445963,8.05,203.53,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010447564,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010447774,8.05,203.49,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010448471,8.05,203.53,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010449275,11.0970418,203.53,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010449474,8.05,203.53,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010449674,11.0970418,203.53,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010450371,8.05,203.47,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010456976,4.4216,203.5,203.46,0.03315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010457179,8.05,203.49,203.46,7.49315327]
["bitfinex-derivatives","SOLF0:USTF0",1757010461178,12.471,203.53,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010461382,8.05,203.58,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010461571,8.05,203.58,203.52,3.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1757010461980,8.05,203.61,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010462877,4.4196,203.59,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010463075,8.05,203.61,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010463781,4.4199,203.58,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010463975,8.05,203.6,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010464180,12.4702,203.56,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010464583,8.05,203.6,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010464981,4.4198,203.58,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010465176,8.05,203.57,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010466682,8.05,203.56,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010466886,4.4201,203.57,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010467583,7.51,203.56,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010467783,4.4201,203.57,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010467982,7.51,203.56,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010468187,4.4201,203.57,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010468383,7.51,203.6,203.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010469887,11.9299,203.58,203.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010472592,11.9299,203.58,203.53,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1757010472988,11.9299,203.58,203.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010473687,7.51,203.56,203.45,4.11903368]
["bitfinex-derivatives","SOLF0:USTF0",1757010473884,68.7504,203.59,203.43,5.41192838]
["bitfinex-derivatives","SOLF0:USTF0",1757010473885,7.51,203.51,203.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010474891,0.03211862,203.49,203.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010475586,0.03211862,203.49,203.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010475889,0.03211862,203.49,203.44,3.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1757010476093,0.03211862,203.49,203.44,127.2670418]
["bitfinex-derivatives","SOLF0:USTF0",1757010476691,0.03211862,203.49,203.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010477094,0.03211862,203.49,203.47,3.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1757010477287,0.03211862,203.49,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010478196,0.03211862,203.49,203.48,132.01]
["bitfinex-derivatives","SOLF0:USTF0",1757010478587,0.03211862,203.49,203.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010478787,0.03211862,203.49,203.48,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1757010478993,0.03211862,203.49,203.48,132.49]
["bitfinex-derivatives","SOLF0:USTF0",1757010479492,0.03211862,203.49,203.48,132.43]
["bitfinex-derivatives","SOLF0:USTF0",1757010480301,0.03211862,203.49,203.48,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1757010480490,0.03211862,203.49,203.48,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1757010480897,0.03211862,203.49,203.48,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1757010481302,0.03211862,203.49,203.48,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1757010481603,7.51,203.57,203.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010481796,7.51,203.61,203.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010482396,68.7325,203.64,203.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1757010482597,7.51,203.58,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010482902,4.4197,203.59,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010483096,7.51,203.58,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010483491,4.4197,203.59,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010483899,7.51,203.58,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010484097,4.4197,203.59,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010484298,7.51,203.58,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010484494,4.4197,203.59,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010484698,7.51,203.58,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010485300,7.51,203.58,203.55,7.94636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010487610,7.51,203.58,203.55,9.89259257]
["bitfinex-derivatives","SOLF0:USTF0",1757010487801,4.4194,203.6,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010488207,7.51,203.59,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010488408,7.51,203.56,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010491010,9.45622703,203.56,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010494114,7.51,203.56,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010494418,9.45622703,203.56,203.55,0.03636554]
["bitfinex-derivatives","SOLF0:USTF0",1757010495319,7.51,203.55,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010495514,1.94622703,203.48,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010496620,0.0334513,203.47,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010497712,1.94622703,203.46,203.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010497917,9.59622703,203.46,203.38,9.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010498422,0.03695574,203.44,203.38,9.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010499419,4.4231,203.43,203.38,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1757010499612,4.4231,203.43,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010500318,1.98318277,203.44,203.39,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010500821,1.98318277,203.44,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010501019,1.98318277,203.44,203.39,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010501418,0.03695574,203.44,203.41,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010501614,0.03695574,203.44,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010501814,0.03695574,203.44,203.41,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010502215,0.03695574,203.44,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010502418,0.03695574,203.44,203.38,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757010502628,0.03695574,203.44,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010503415,0.03695574,203.44,203.43,9.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010504926,0.03695574,203.44,203.43,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757010505224,0.03695574,203.44,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010508918,0.03695574,203.44,203.43,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757010510526,0.03695574,203.44,203.43,132.75622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010511228,0.03695574,203.44,203.43,9.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010511424,0.03695574,203.44,203.43,126.65622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010511621,0.03695574,203.44,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010511827,0.03695574,203.44,203.43,76.73622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010512018,0.03695574,203.44,203.43,9.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010512325,0.03695574,203.44,203.43,79.77622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010512526,0.03695574,203.44,203.43,133.07622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010513228,7.65,203.53,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010513431,7.65,203.53,203.48,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010513629,1.94622703,203.54,203.49,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757010513926,7.65,203.53,203.49,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757010514326,7.65,203.53,203.49,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1757010516324,7.65,203.53,203.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010516525,7.65,203.54,203.5,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010516720,1.94622703,203.55,203.5,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010516928,7.65,203.54,203.5,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010517126,1.94622703,203.55,203.5,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757010517328,9.59622703,203.55,203.5,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757010517528,1.94622703,203.55,203.5,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757010517827,1.94622703,203.55,203.5,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757010518122,7.65,203.54,203.5,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757010518520,1.94622703,203.55,203.5,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757010518923,7.65,203.54,203.5,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757010519120,1.94622703,203.55,203.5,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757010519733,7.65,203.54,203.5,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757010520029,7.65,203.54,203.5,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1757010521326,4.4211,203.52,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010521531,4.4211,203.52,203.51,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1757010523831,4.4211,203.52,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010524031,4.4211,203.52,203.5,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1757010524424,4.4211,203.52,203.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010524629,4.4211,203.52,203.5,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1757010525436,1.94622703,203.56,203.5,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010525636,1.94622703,203.56,203.5,53.95622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010525829,1.94622703,203.56,203.5,9.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010526030,7.65,203.57,203.5,9.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010526234,1.94622703,203.56,203.5,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010526429,1.94622703,203.56,203.5,47.25622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010526632,4.4211,203.52,203.5,39.68622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010526832,4.4211,203.52,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010527431,1.94622703,203.56,203.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757010527635,1.94622703,203.56,203.5,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010527833,1.94622703,203.56,203.5,55.29622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010528236,4.4211,203.52,203.5,9.55622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010528430,1.94622703,203.54,203.49,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757010528632,9.29622703,203.52,203.49,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757010528933,4.4216,203.5,203.49,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1757010529539,4.4216,203.5,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010531934,4.4212,203.52,203.48,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010532138,9.29622703,203.55,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010532745,4.4217,203.5,203.47,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1757010533447,4.4217,203.5,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010534546,4.4217,203.5,203.46,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010534752,4.4218,203.49,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010538149,4.4214,203.51,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010538348,4.4214,203.51,203.47,88.98622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010538848,4.4214,203.51,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010539255,4.4214,203.51,203.47,88.98622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010539454,4.4214,203.51,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010539954,4.4216,203.5,203.47,88.98622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010540158,1.94622703,203.54,203.47,88.98622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010540159,7.35,203.55,203.47,88.98622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010540455,1.94622703,203.54,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010540651,4.4211,203.52,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010540857,9.29622703,203.54,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010541056,7.35,203.53,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010541557,7.35,203.53,203.47,96.59622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010542753,7.35,203.53,203.47,94.65]
["bitfinex-derivatives","SOLF0:USTF0",1757010542958,4.4217,203.5,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010543154,7.35,203.5,203.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1757010543559,1.94622703,203.52,203.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010544460,4.4219,203.49,203.45,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1757010544854,9.29622703,203.53,203.46,9.55622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010545261,4.4213,203.51,203.46,9.55622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010545456,9.29622703,203.53,203.46,9.55622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010546056,4.4216,203.5,203.46,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010546254,5.44496723,203.58,203.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010546460,9.29622703,203.57,203.5,1.94622703]
["bitfinex-derivatives","SOLF0:USTF0",1757010547564,7.35,203.57,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010547765,7.35,203.57,203.47,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010547766,4.4209,203.53,203.47,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010547963,4.4209,203.53,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010548364,4.4209,203.53,203.47,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010548563,4.4211,203.52,203.47,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010548759,4.4211,203.52,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010549466,4.4214,203.51,203.45,126.91434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010549666,4.4214,203.51,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010550160,4.4214,203.51,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010550369,4.4214,203.51,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010550566,4.4214,203.51,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010550960,4.4214,203.51,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010551267,4.4214,203.51,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010553764,4.4214,203.51,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010553969,4.4214,203.51,203.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757010556171,11.7716,203.5,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010556464,4.4216,203.5,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010556670,11.7716,203.5,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010557779,4.4211,203.52,203.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010558180,4.4211,203.52,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010558478,4.4211,203.52,203.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010559171,4.4211,203.52,203.48,0.03145321]
["bitfinex-derivatives","SOLF0:USTF0",1757010559373,4.4211,203.52,203.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010559572,4.4211,203.52,203.51,4.55134365]
["bitfinex-derivatives","SOLF0:USTF0",1757010561369,4.4211,203.52,203.51,11.86134365]
["bitfinex-derivatives","SOLF0:USTF0",1757010561575,4.4207,203.54,203.51,11.86134365]
["bitfinex-derivatives","SOLF0:USTF0",1757010561775,68.749,203.59,203.52,4.5511092]
["bitfinex-derivatives","SOLF0:USTF0",1757010561974,7.85,203.55,203.53,4.5511092]
["bitfinex-derivatives","SOLF0:USTF0",1757010562174,12.2704,203.55,203.54,4.5511092]
["bitfinex-derivatives","SOLF0:USTF0",1757010563373,4.4208,203.53,203.52,0.03128992]
["bitfinex-derivatives","SOLF0:USTF0",1757010563566,15.31347721,203.53,203.52,0.03128992]
["bitfinex-derivatives","SOLF0:USTF0",1757010565469,15.81347721,203.53,203.52,0.03128992]
["bitfinex-derivatives","SOLF0:USTF0",1757010567273,4.4224,203.46,203.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010567473,4.4224,203.46,203.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010567781,68.7934,203.46,203.39,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010567972,7.85,203.45,203.38,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010568168,4.4232,203.42,203.38,11.44434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010568374,4.4232,203.42,203.38,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010568670,0.03624137,203.44,203.38,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010568874,0.03624137,203.44,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010569074,0.03624137,203.44,203.38,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010569270,0.03624137,203.44,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010569878,4.45914137,203.44,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010570176,4.45914137,203.44,203.38,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010570377,12.30914137,203.44,203.38,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010570578,4.4233,203.42,203.38,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010570778,4.4233,203.42,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010571179,12.30914137,203.44,203.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010571382,12.30914137,203.44,203.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010572079,4.45914137,203.44,203.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010572276,12.2731,203.43,203.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010572678,12.2731,203.43,203.37,137.24702628]
["bitfinex-derivatives","SOLF0:USTF0",1757010572875,7.85,203.43,203.37,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1757010573077,7.85,203.41,203.37,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010573279,71.85007721,203.42,203.37,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010573479,3.04267721,203.42,203.37,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010573672,7.85,203.41,203.37,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757010573877,0.03624137,203.44,203.37,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1757010574977,4.423,203.43,203.37,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1757010576283,4.423,203.43,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010576580,4.4233,203.42,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010576781,7.85,203.41,203.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010577084,4.4233,203.42,203.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010577787,7.85,203.42,203.3,4.13434907]
["bitfinex-derivatives","SOLF0:USTF0",1757010578081,71.84647721,203.43,203.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010578282,0.03715327,203.38,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010578587,0.03715327,203.38,203.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010579284,0.03715327,203.38,203.3,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1757010579876,4.4247,203.36,203.3,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1757010581190,4.4249,203.35,203.29,130.09]
["bitfinex-derivatives","SOLF0:USTF0",1757010582587,4.4251,203.34,203.29,130.09]
["bitfinex-derivatives","SOLF0:USTF0",1757010582789,4.4251,203.34,203.28,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010583284,0.03576208,203.33,203.28,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010583482,0.03576208,203.33,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010583684,0.03576208,203.33,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010583881,0.03576208,203.33,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010584390,0.03576208,203.33,203.28,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010584590,0.03576208,203.33,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010584890,0.03576208,203.33,203.28,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010585188,0.03576208,203.33,203.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010585395,0.03576208,203.33,203.28,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010585783,0.03576208,203.33,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010585981,0.03576208,203.33,203.28,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010586189,0.03576208,203.33,203.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010586389,0.03576208,203.33,203.29,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010586591,0.03576208,203.33,203.3,130.09]
["bitfinex-derivatives","SOLF0:USTF0",1757010586790,0.03576208,203.33,203.3,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010586991,0.03576208,203.33,203.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757010587688,0.03576208,203.33,203.3,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010588092,0.03576208,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010588490,0.03576208,203.33,203.3,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010588690,0.03576208,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010588890,0.03576208,203.33,203.3,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010589396,0.03576208,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010590300,0.03576208,203.33,203.3,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010590597,0.03576208,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010590793,0.03576208,203.33,203.3,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010590998,0.03576208,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010591392,0.03576208,203.33,203.3,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010591789,0.03576208,203.33,203.26,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757010591995,0.03576208,203.33,203.27,125.82267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010592292,0.03576208,203.33,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010592493,0.03576208,203.33,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010592698,0.03576208,203.33,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010593401,4.46106208,203.33,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010593601,4.46106208,203.33,203.28,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010593797,0.03576208,203.33,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010594195,0.03576208,203.33,203.28,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010594690,0.03576208,203.33,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010595196,0.03576208,203.33,203.28,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010595400,0.03576208,203.33,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010595696,0.03576208,203.33,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010596694,7.74576208,203.33,203.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010597002,4.46096208,203.33,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010597198,7.71,203.32,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010597391,7.71,203.32,203.21,0.85619387]
["bitfinex-derivatives","SOLF0:USTF0",1757010597598,7.71,203.32,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010597795,68.8336,203.34,203.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010598097,68.8336,203.34,203.2,32.54267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010598098,7.71,203.3,203.2,32.54267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010598296,0.03394897,203.28,203.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010598602,7.71,203.27,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010600306,0.03394897,203.28,203.22,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010600698,0.03394897,203.28,203.18,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757010600905,0.03394897,203.28,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010601106,0.03394897,203.28,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010601800,7.74394897,203.28,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010602102,7.74394897,203.28,203.25,0.03167164]
["bitfinex-derivatives","SOLF0:USTF0",1757010602103,7.71,203.27,203.25,0.03167164]
["bitfinex-derivatives","SOLF0:USTF0",1757010602403,7.71,203.27,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010603105,0.03394897,203.28,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010603406,7.74394897,203.28,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010603607,7.74394897,203.28,203.2,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010604010,7.74394897,203.28,203.21,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010604208,7.74394897,203.28,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010605608,7.71,203.25,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010606108,7.71,203.29,203.18,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010606309,0.03319929,203.24,203.21,3.04267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010606714,0.03319929,203.24,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010607214,0.03319929,203.24,203.21,136.48267721]
["bitfinex-derivatives","SOLF0:USTF0",1757010607215,0.03319929,203.24,203.23,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1757010607404,7.71,203.33,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010607608,7.71,203.36,203.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010608607,7.71,203.36,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010609208,0.03103202,203.35,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010609415,0.03103202,203.35,203.3,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010609614,7.74103202,203.35,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010609810,0.03103202,203.35,203.3,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010610011,0.03103202,203.35,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010610609,1.95109714,203.34,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010610806,7.71,203.31,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010611006,1.95109714,203.3,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010611411,1.95109714,203.31,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010611913,7.71,203.3,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010612515,1.95109714,203.3,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010612914,10.16109714,203.3,203.29,0.03229439]
["bitfinex-derivatives","SOLF0:USTF0",1757010613118,10.16109714,203.3,203.19,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010613317,1.95109714,203.26,203.19,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010613511,1.95109714,203.26,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757010613719,7.71,203.23,203.16,136.3636027]
["bitfinex-derivatives","SOLF0:USTF0",1757010614415,0.03211468,203.22,203.16,136.3636027]
["bitfinex-derivatives","SOLF0:USTF0",1757010615214,0.03211468,203.22,203.16,2.1436027]
["bitfinex-derivatives","SOLF0:USTF0",1757010615912,0.03211468,203.22,203.18,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010616114,0.03211468,203.22,203.2,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010616313,68.9183,203.09,203.0,6.30768007]
["bitfinex-derivatives","SOLF0:USTF0",1757010616516,1.95109714,203.03,202.9,68.9819]
["bitfinex-derivatives","SOLF0:USTF0",1757010616721,4.01545302,203.02,202.91,1.89602971]
["bitfinex-derivatives","SOLF0:USTF0",1757010616916,68.9181,203.09,202.92,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010616917,0.03627942,202.99,202.92,1.95109714]
["bitfinex-derivatives","SOLF0:USTF0",1757010617421,0.03627942,202.99,202.93,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1757010617811,3.84,203.03,202.93,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1757010618019,0.03258992,202.98,202.93,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1757010618216,0.03258992,202.98,202.81,69.012]
["bitfinex-derivatives","SOLF0:USTF0",1757010618421,0.03258992,202.98,202.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010618618,7.75209293,202.97,202.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010618822,3.87,202.93,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010619125,4.89513416,202.81,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010619318,3.87,202.8,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010619522,5.39513416,202.8,202.6,69.082]
["bitfinex-derivatives","SOLF0:USTF0",1757010619722,0.67,202.71,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010619919,0.67,202.71,202.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1757010619920,4.89513416,202.68,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010620121,0.67,202.59,202.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010620722,0.70532761,202.54,202.4,12.42513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010620925,0.70532761,202.54,202.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010621228,4.89513416,202.61,202.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010621425,0.7,202.68,202.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010621630,5.59513416,202.68,202.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010621831,0.7,202.66,202.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010622132,317.1,202.81,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010622133,4.89513416,202.71,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010622331,0.7,202.73,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010622332,0.7,202.73,202.58,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010622533,0.7,202.71,202.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010622739,0.7,202.71,202.61,0.03153423]
["bitfinex-derivatives","SOLF0:USTF0",1757010623722,0.7,202.78,202.62,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010623930,0.03154871,202.68,202.66,12.42513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010624128,0.03154871,202.68,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010624427,0.03154871,202.68,202.65,12.45859005]
["bitfinex-derivatives","SOLF0:USTF0",1757010624629,0.03154871,202.68,202.65,7.56345589]
["bitfinex-derivatives","SOLF0:USTF0",1757010624829,0.03154871,202.68,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010625230,0.03154871,202.68,202.65,0.03345589]
["bitfinex-derivatives","SOLF0:USTF0",1757010625533,0.03154871,202.68,202.66,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010625833,1.55876097,202.78,202.66,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010625834,0.7,202.78,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010626236,0.7,202.78,202.59,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010626424,0.7,202.78,202.51,69.1209]
["bitfinex-derivatives","SOLF0:USTF0",1757010626425,0.85877156,202.77,202.65,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010626727,0.7,202.8,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010626933,0.7,202.8,202.69,12.42513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010627137,0.7,202.88,202.73,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010627528,0.7,202.84,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010627732,4.89513416,202.81,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010628035,0.67,202.76,202.6,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010628231,0.67,202.76,202.64,4.89513416]
["bitfinex-derivatives","SOLF0:USTF0",1757010628430,0.67,202.76,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010628940,0.67,202.82,202.68,4.93063301]
["bitfinex-derivatives","SOLF0:USTF0",1757010629232,0.67,202.79,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010629733,0.67,202.79,202.73,0.03316526]
["bitfinex-derivatives","SOLF0:USTF0",1757010630131,0.64,202.78,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010630432,0.64,202.74,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010631132,0.64,202.74,202.61,69.0872]
["bitfinex-derivatives","SOLF0:USTF0",1757010631334,0.03341762,202.69,202.63,69.0803]
["bitfinex-derivatives","SOLF0:USTF0",1757010631536,0.03341762,202.69,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010631735,0.03341762,202.69,202.65,73.96833416]
["bitfinex-derivatives","SOLF0:USTF0",1757010632127,318.18,202.81,202.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010632340,0.67,202.88,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010632639,0.67,202.89,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010632831,0.67,202.84,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010633235,0.67,202.86,202.76,0.03324313]
["bitfinex-derivatives","SOLF0:USTF0",1757010633438,4.89513416,202.8,202.76,0.03324313]
["bitfinex-derivatives","SOLF0:USTF0",1757010633636,0.67,202.79,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010633938,0.67,202.84,202.76,0.03169116]
["bitfinex-derivatives","SOLF0:USTF0",1757010634140,4.89513416,202.82,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010634439,0.67,202.85,202.78,0.03771561]
["bitfinex-derivatives","SOLF0:USTF0",1757010634641,141.08,202.86,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010634835,0.67,202.85,202.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010635038,69.0127,202.83,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010635333,0.64,202.74,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010635536,4.89513416,202.66,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010636134,0.03362596,202.64,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010636936,4.89513416,202.62,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010637136,4.89513416,202.58,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010637537,0.03532376,202.55,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010637841,0.03532376,202.55,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010637842,4.89513416,202.52,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010638048,0.64,202.51,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010638432,0.0347093,202.47,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010638937,0.0347093,202.47,202.42,69.1454]
["bitfinex-derivatives","SOLF0:USTF0",1757010639141,0.67,202.61,202.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010639443,4.89513416,202.65,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010640437,0.67,202.66,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010640634,0.67,202.66,202.53,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1757010640839,0.67,202.66,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010641041,4.89513416,202.63,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010641440,0.67,202.66,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010641640,4.89513416,202.64,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010642538,4.89513416,202.59,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010642843,4.89513416,202.59,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010643042,0.67,202.59,202.43,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757010643345,4.89513416,202.56,202.43,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757010643541,0.67,202.59,202.45,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1757010643742,4.89513416,202.58,202.45,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1757010644045,4.89513416,202.58,202.5,0.03192665]
["bitfinex-derivatives","SOLF0:USTF0",1757010644448,0.03225256,202.54,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010644943,0.03225256,202.54,202.5,0.03192665]
["bitfinex-derivatives","SOLF0:USTF0",1757010645537,0.03225256,202.54,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010645848,0.03225256,202.54,202.5,0.03192665]
["bitfinex-derivatives","SOLF0:USTF0",1757010646142,0.03225256,202.54,202.51,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1757010646339,0.03225256,202.54,202.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010646543,4.89513416,202.66,202.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010646742,4.89513416,202.66,202.54,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1757010647047,4.89513416,202.66,202.51,74.00873416]
["bitfinex-derivatives","SOLF0:USTF0",1757010647048,4.89513416,202.67,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757010647645,0.7,202.69,202.59,0.03365718]
["bitfinex-derivatives","SOLF0:USTF0",1757010648039,4.89513416,202.67,202.59,0.03365718]
["bitfinex-derivatives","SOLF0:USTF0",1757010648241,4.89513416,202.63,202.59,0.03365718]
["bitfinex-derivatives","SOLF0:USTF0",1757010648444,0.73,202.62,202.59,0.03365718]
["bitfinex-derivatives","SOLF0:USTF0",1757010648643,0.73,202.62,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010648844,0.73,202.62,202.58,0.03296286]
["bitfinex-derivatives","SOLF0:USTF0",1757010649240,0.69,202.58,202.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010649445,4.89513416,202.56,202.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010649845,0.69,202.58,202.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010650047,5.58513416,202.58,202.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010650243,5.58513416,202.58,202.46,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1757010650445,5.58513416,202.58,202.48,0.03451133]
["bitfinex-derivatives","SOLF0:USTF0",1757010650739,4.89513416,202.5,202.48,0.03451133]
["bitfinex-derivatives","SOLF0:USTF0",1757010650938,0.69,202.5,202.48,0.03451133]
["bitfinex-derivatives","SOLF0:USTF0",1757010651549,4.89513416,202.55,202.48,0.03451133]
["bitfinex-derivatives","SOLF0:USTF0",1757010651945,5.58513416,202.56,202.48,0.03451133]
["bitfinex-derivatives","SOLF0:USTF0",1757010653146,317.92,202.58,202.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010653451,317.92,202.58,202.5,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1757010654150,0.69,202.61,202.52,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1757010654754,0.69,202.61,202.54,0.03340489]
["bitfinex-derivatives","SOLF0:USTF0",1757010656250,0.69,202.66,202.55,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1757010656451,322.87513416,202.7,202.56,69.0969]
["bitfinex-derivatives","SOLF0:USTF0",1757010656647,317.98,202.7,202.61,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1757010656853,317.98,202.7,202.61,4.47374966]
["bitfinex-derivatives","SOLF0:USTF0",1757010658251,138.94,202.74,202.63,76.9526]
["bitfinex-derivatives","SOLF0:USTF0",1757010658553,0.69,202.76,202.64,69.0705]
["bitfinex-derivatives","SOLF0:USTF0",1757010658748,0.69,202.76,202.67,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757010658954,4.89513416,202.78,202.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010659555,9.33233416,202.78,202.66,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1757010660051,4.89513416,202.78,202.66,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1757010660255,0.69,202.81,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010660449,3.6756681,202.8,202.72,69.0417]
["bitfinex-derivatives","SOLF0:USTF0",1757010660653,0.69,202.86,202.72,69.0417]
["bitfinex-derivatives","SOLF0:USTF0",1757010660654,0.69,202.86,202.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010660960,0.69,202.86,202.74,0.03267897]
["bitfinex-derivatives","SOLF0:USTF0",1757010661250,3.66994199,202.85,202.74,0.03267897]
["bitfinex-derivatives","SOLF0:USTF0",1757010661457,0.69,202.86,202.74,0.03267897]
["bitfinex-derivatives","SOLF0:USTF0",1757010662150,3.66927571,202.85,202.74,0.03267897]
["bitfinex-derivatives","SOLF0:USTF0",1757010662357,3.66927571,202.84,202.74,0.03267897]
["bitfinex-derivatives","SOLF0:USTF0",1757010662557,0.69,202.83,202.74,0.03267897]
["bitfinex-derivatives","SOLF0:USTF0",1757010662758,3.66927571,202.82,202.74,0.03267897]
["bitfinex-derivatives","SOLF0:USTF0",1757010663459,138.4,202.81,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010663657,4.89513416,202.72,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010663957,3.66927571,202.71,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010664155,3.66927571,202.7,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010664351,3.68116419,202.69,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010664548,4.89513416,202.73,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010664549,3.68116419,202.68,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010664753,3.68116419,202.67,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010664954,5.44496723,202.91,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010665157,4.89513416,202.78,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010665357,4.89513416,202.74,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010665666,3.68148025,202.73,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010665964,3.68148025,202.72,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010666164,0.66,202.76,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010666855,0.66,202.77,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010667057,0.66,202.72,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010667259,5.55513416,202.77,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010668362,0.69526884,202.72,202.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010668565,4.89513416,202.69,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010669168,0.0372827,202.64,202.56,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1757010669368,0.0372827,202.64,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010669771,0.6972827,202.64,202.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010670174,0.66,202.64,202.48,77.0044]
["bitfinex-derivatives","SOLF0:USTF0",1757010670377,0.03567046,202.58,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010670672,0.03567046,202.58,202.53,69.1071]
["bitfinex-derivatives","SOLF0:USTF0",1757010670873,0.03567046,202.58,202.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010671375,0.66,202.69,202.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010672170,0.7,202.74,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010672774,0.7,202.74,202.65,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1757010673478,4.4378,202.75,202.65,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1757010673672,0.7,202.79,202.65,0.03280393]
["bitfinex-derivatives","SOLF0:USTF0",1757010673977,4.4376,202.76,202.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010674277,69.7201,202.79,202.7,0.03557749]
["bitfinex-derivatives","SOLF0:USTF0",1757010674278,69.0347,202.75,202.7,0.03557749]
["bitfinex-derivatives","SOLF0:USTF0",1757010674476,69.0409,202.73,202.7,0.03557749]
["bitfinex-derivatives","SOLF0:USTF0",1757010674670,0.7,202.72,202.7,0.03557749]
["bitfinex-derivatives","SOLF0:USTF0",1757010674871,5.1387,202.72,202.7,0.03557749]
["bitfinex-derivatives","SOLF0:USTF0",1757010675073,0.7,202.71,202.7,0.03557749]
["bitfinex-derivatives","SOLF0:USTF0",1757010675778,4.4387,202.72,202.7,0.03557749]
["bitfinex-derivatives","SOLF0:USTF0",1757010675976,69.054,202.69,202.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010676275,0.7,202.71,202.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010676477,0.7,202.71,202.6,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1757010677175,0.03574066,202.68,202.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010678674,0.03574066,202.68,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010678675,0.65,202.67,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010678880,0.65,202.63,202.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010679278,0.0317783,202.57,202.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010679677,0.0317783,202.57,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010680781,0.0317783,202.57,202.5,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1757010681377,0.0317783,202.57,202.49,69.1215]
["bitfinex-derivatives","SOLF0:USTF0",1757010681577,0.0317783,202.57,202.51,69.115]
["bitfinex-derivatives","SOLF0:USTF0",1757010681879,0.0317783,202.57,202.47,146.47]
["bitfinex-derivatives","SOLF0:USTF0",1757010682180,0.0317783,202.57,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010684678,0.0317783,202.57,202.48,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1757010684983,0.0317783,202.57,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010686085,4.4737783,202.57,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010686284,0.0317783,202.57,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010687186,0.0317783,202.57,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010687584,69.092,202.58,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010687887,4.4423,202.55,202.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1757010688288,0.03193344,202.52,202.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1757010688688,0.03193344,202.52,202.44,69.1386]
["bitfinex-derivatives","SOLF0:USTF0",1757010688990,0.03193344,202.52,202.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010689484,0.03193344,202.52,202.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010689685,0.03193344,202.52,202.49,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1757010689887,0.03193344,202.52,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010691989,4.47503344,202.52,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010692193,0.03193344,202.52,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010693485,0.03193344,202.52,202.45,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1757010695297,0.03193344,202.52,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010696394,0.03193344,202.52,202.44,12.2345]
["bitfinex-derivatives","SOLF0:USTF0",1757010697097,0.03193344,202.52,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010697298,0.03193344,202.52,202.36,8.84536443]
["bitfinex-derivatives","SOLF0:USTF0",1757010697299,69.1157,202.51,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010697996,0.03697033,202.47,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010699296,0.03697033,202.47,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010700096,0.65,202.57,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010700293,0.65,202.57,202.42,0.03724982]
["bitfinex-derivatives","SOLF0:USTF0",1757010700493,0.65,202.57,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010700796,0.65,202.57,202.43,12.2347]
["bitfinex-derivatives","SOLF0:USTF0",1757010700996,0.65,202.57,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010701397,0.65,202.57,202.48,0.03795656]
["bitfinex-derivatives","SOLF0:USTF0",1757010702405,136.84,202.62,202.48,0.03795656]
["bitfinex-derivatives","SOLF0:USTF0",1757010702406,0.68,202.54,202.48,0.03795656]
["bitfinex-derivatives","SOLF0:USTF0",1757010702696,0.68,202.54,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010703097,7.98558506,202.55,202.49,0.03662374]
["bitfinex-derivatives","SOLF0:USTF0",1757010703898,0.68,202.54,202.49,0.03662374]
["bitfinex-derivatives","SOLF0:USTF0",1757010704290,7.98558506,202.55,202.49,0.03662374]
["bitfinex-derivatives","SOLF0:USTF0",1757010704695,0.68,202.54,202.49,0.03662374]
["bitfinex-derivatives","SOLF0:USTF0",1757010704896,0.68,202.53,202.49,0.03662374]
["bitfinex-derivatives","SOLF0:USTF0",1757010705092,0.68,202.5,202.49,0.03662374]
["bitfinex-derivatives","SOLF0:USTF0",1757010705899,1.18,202.5,202.49,0.03662374]
["bitfinex-derivatives","SOLF0:USTF0",1757010707195,69.1436,202.43,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010707399,0.65,202.45,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757010707595,4.4443,202.46,202.36,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757010707800,137.12,202.5,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010708105,69.7796,202.5,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010708299,0.03551283,202.46,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010710597,69.16841283,202.46,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010711601,0.03551283,202.46,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010712105,69.16901283,202.46,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010712802,69.1374,202.45,202.28,0.86013001]
["bitfinex-derivatives","SOLF0:USTF0",1757010712995,69.1374,202.45,202.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010713506,0.03639158,202.39,202.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010714006,0.03639158,202.39,202.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010714203,0.03639158,202.39,202.35,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757010714600,0.03639158,202.39,202.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010714801,0.03639158,202.39,202.35,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1757010715002,0.03639158,202.39,202.36,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010715197,0.66,202.47,202.35,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757010715407,0.69,202.5,202.35,8.07609074]
["bitfinex-derivatives","SOLF0:USTF0",1757010715803,0.69,202.5,202.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010715999,4.4444,202.45,202.36,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1757010716203,4.4444,202.45,202.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010716709,4.4444,202.45,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010717005,69.8204,202.47,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010717505,4.4444,202.45,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010718010,4.4448,202.44,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010718401,0.69,202.47,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010718604,4.4445,202.45,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010718799,0.69,202.47,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010719207,0.69,202.47,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010720407,0.69,202.45,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010721807,135.44,202.44,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010722809,0.69,202.45,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010723005,106.02,202.44,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010723412,0.69,202.45,202.38,0.03561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010724610,0.69,202.49,202.38,8.07561992]
["bitfinex-derivatives","SOLF0:USTF0",1757010725110,0.69,202.49,202.38,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1757010725316,318.2,202.52,202.41,8.07775969]
["bitfinex-derivatives","SOLF0:USTF0",1757010726412,0.69,202.58,202.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010726614,0.69,202.58,202.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010726805,0.69,202.58,202.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010727005,0.69,202.58,202.5,0.0333883]
["bitfinex-derivatives","SOLF0:USTF0",1757010727516,4.4418,202.57,202.5,0.0333883]
["bitfinex-derivatives","SOLF0:USTF0",1757010728109,135.52,202.61,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010728316,0.69,202.63,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010728615,318.93,202.67,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010729019,0.69,202.67,202.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010729213,0.69,202.72,202.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010729415,80.23,202.72,202.57,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1757010729608,0.69,202.72,202.58,9.90835109]
["bitfinex-derivatives","SOLF0:USTF0",1757010729808,0.69,202.72,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010730118,8.67558506,202.72,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010730311,7.98558506,202.68,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010730715,8.48558506,202.68,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010730918,0.69,202.67,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010731216,143.56558506,202.66,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010731419,0.5,202.68,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010731420,0.69,202.65,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010731915,0.69,202.67,202.62,0.03137535]
["bitfinex-derivatives","SOLF0:USTF0",1757010732220,0.69,202.63,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010733216,4.91284559,202.66,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010734715,0.69,202.67,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010735214,4.91284559,202.66,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010735413,0.69,202.67,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010735811,69.0754,202.63,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010736018,69.0683,202.65,202.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010736316,0.69,202.67,202.55,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1757010736522,69.7383,202.71,202.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010736822,4.4398,202.67,202.57,4.91284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010737120,0.69,202.71,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010737517,4.4391,202.7,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010737724,69.0513,202.7,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010738319,4.4399,202.66,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010738622,69.0613,202.67,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010738821,4.4403,202.64,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010739222,4.4407,202.62,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010739623,69.0661,202.66,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010739824,69.7392,202.68,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010740416,4.4403,202.64,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010740815,69.7392,202.68,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010740816,0.68,202.68,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010741918,0.68,202.73,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010742120,0.68,202.73,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010742521,4.4394,202.68,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010743723,4.4388,202.71,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010743925,0.68,202.73,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010744326,69.05,202.71,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010744523,69.7345,202.69,202.56,4.91284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010744718,69.0582,202.68,202.56,12.37284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010745319,69.0615,202.67,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010745526,0.68,202.66,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010747031,0.68,202.7,202.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010747528,4.4394,202.68,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010748118,0.68,202.7,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010748629,69.7185,202.74,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010748822,4.4387,202.71,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010749821,4.4387,202.71,202.6,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1757010750330,4.4391,202.7,202.6,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1757010750530,4.4391,202.7,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010750927,4.4394,202.69,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010751123,69.0455,202.72,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010751327,0.68,202.73,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010751732,4.4393,202.69,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010752325,4.4388,202.71,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010752525,0.68,202.73,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010753024,4.4391,202.7,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010753532,0.68,202.78,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010754038,0.68,202.78,202.59,69.0879]
["bitfinex-derivatives","SOLF0:USTF0",1757010754039,4.4392,202.69,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010754236,69.0441,202.72,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010754926,69.718,202.74,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010755133,69.0409,202.73,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010755327,0.68,202.71,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010755726,4.4396,202.68,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010756033,0.68,202.71,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010756331,4.439,202.7,202.6,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1757010756535,4.439,202.7,202.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010756925,4.439,202.7,202.62,4.91284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010757135,4.4386,202.72,202.62,4.91284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010757635,0.68,202.75,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010758525,5.118,202.75,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010761030,318.9,202.79,202.66,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1757010761227,387.9206,202.79,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010761632,4.47325931,202.75,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010761938,0.03525931,202.75,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010762437,0.03525931,202.75,202.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010763637,0.03525931,202.75,202.69,12.37284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010763838,0.03525931,202.75,202.69,4.91284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010766435,0.03525931,202.75,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010766631,0.03525931,202.75,202.69,4.91284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010766833,0.03525931,202.75,202.69,9.35194559]
["bitfinex-derivatives","SOLF0:USTF0",1757010767241,0.03525931,202.75,202.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757010767635,0.03525931,202.75,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010767831,0.03525931,202.75,202.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010769041,4.47325931,202.75,202.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010769241,0.03525931,202.75,202.69,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010770336,0.03525931,202.75,202.69,12.549]
["bitfinex-derivatives","SOLF0:USTF0",1757010771843,0.03525931,202.75,202.7,12.5488]
["bitfinex-derivatives","SOLF0:USTF0",1757010772037,0.03525931,202.75,202.64,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1757010772038,0.03525931,202.75,202.69,13.02284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010772439,0.03525931,202.75,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010773042,0.68,202.85,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010773549,4.4361,202.83,202.75,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1757010774245,0.71,202.83,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010774441,0.71,202.83,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010775347,4.4368,202.8,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010775550,69.0074,202.83,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010775739,0.71,202.78,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010776345,4.4371,202.79,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010777645,0.71,202.82,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010777646,4.4365,202.82,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010777853,0.71,202.81,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010780050,5.1465,202.82,202.77,8.14230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010780955,5.1467,202.81,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010781454,0.71,202.86,202.77,0.03230626]
["bitfinex-derivatives","SOLF0:USTF0",1757010782147,0.71,202.86,202.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010782349,0.71,202.9,202.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010782553,0.71,202.89,202.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010782854,0.71,202.85,202.72,76.86284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010783044,68.9903,202.88,202.81,0.0361213]
["bitfinex-derivatives","SOLF0:USTF0",1757010783351,68.9903,202.88,202.72,68.75284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010783352,0.71,202.87,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010783545,0.71,202.88,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010784243,4.4358,202.85,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010785257,5.1461,202.84,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010785449,0.71,202.83,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010788150,0.71,202.91,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010788656,4.4349,202.89,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010788851,0.71,202.91,202.82,0.03716097]
["bitfinex-derivatives","SOLF0:USTF0",1757010789359,0.71,202.91,202.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010790655,4.4342,202.92,202.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010791053,0.03603321,202.9,202.83,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010791254,0.03603321,202.9,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010791457,0.03603321,202.9,202.85,9.34834559]
["bitfinex-derivatives","SOLF0:USTF0",1757010791654,0.03603321,202.9,202.85,4.91284559]
["bitfinex-derivatives","SOLF0:USTF0",1757010791856,0.03603321,202.9,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010792156,0.03603321,202.9,202.85,9.34834559]
["bitfinex-derivatives","SOLF0:USTF0",1757010792657,0.03603321,202.9,202.84,0.03539266]
["bitfinex-derivatives","SOLF0:USTF0",1757010793759,0.03603321,202.9,202.84,8.14539266]
["bitfinex-derivatives","SOLF0:USTF0",1757010794256,0.03603321,202.9,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010794662,0.03603321,202.9,202.85,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757010794960,0.03603321,202.9,202.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010795460,0.03603321,202.9,202.86,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1757010795662,0.03603321,202.9,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010795857,0.03603321,202.9,202.86,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1757010796260,0.03603321,202.9,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010796563,0.71,203.0,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757010797661,0.71,203.0,202.92,7.45281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010798258,0.71,203.0,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010798857,4.4331,202.97,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010799062,0.71,202.97,202.92,7.45281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010799764,4.4326,202.99,202.92,7.45281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010799970,0.71,203.01,202.92,7.45281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010802174,0.71,203.01,202.92,11.88671014]
["bitfinex-derivatives","SOLF0:USTF0",1757010802369,0.71,203.01,202.92,7.45281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010802576,68.9489,203.0,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010802771,0.71,202.99,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010803975,5.1432,202.97,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010805470,0.71,202.96,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010806277,5.1426,203.0,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010807385,27.24,203.04,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010807386,5.1416,203.04,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010807678,0.71,203.04,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010807877,0.71,203.03,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010808376,4.4322,203.01,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010809180,4.4322,203.01,202.92,4.46691014]
["bitfinex-derivatives","SOLF0:USTF0",1757010809770,68.933,203.05,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010809978,0.71,202.98,202.92,0.03281014]
["bitfinex-derivatives","SOLF0:USTF0",1757010810174,0.71,202.98,202.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757010810374,5.1428,202.98,202.93,0.03142016]
["bitfinex-derivatives","SOLF0:USTF0",1757010810673,69.6458,203.04,202.93,0.03142016]
["bitfinex-derivatives","SOLF0:USTF0",1757010811279,5.1424,203.0,202.93,0.03142016]
["bitfinex-derivatives","SOLF0:USTF0",1757010811682,0.71,203.0,202.93,0.03142016]
["bitfinex-derivatives","SOLF0:USTF0",1757010812078,0.71,203.0,202.93,7.45142016]
["bitfinex-derivatives","SOLF0:USTF0",1757010812781,0.71,203.05,202.93,7.45142016]
["bitfinex-derivatives","SOLF0:USTF0",1757010813078,5.1413,203.05,202.95,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1757010813379,5.1413,203.05,202.97,0.03178679]
["bitfinex-derivatives","SOLF0:USTF0",1757010813581,0.71,203.05,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757010814384,0.71,203.09,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757010815080,0.71,203.09,203.01,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010818185,4.4315,203.04,203.01,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010818681,0.71,203.09,203.01,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010818884,4.431,203.07,203.01,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010819084,0.71,203.09,203.01,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010819286,69.6284,203.09,203.01,0.03230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010819683,4.4312,203.06,203.01,7.45230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010819985,0.71,203.09,203.01,7.45230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010820385,1.56735403,203.13,203.01,7.45230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010820584,0.71,203.13,203.01,7.45230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010821184,4.4301,203.11,203.03,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1757010821391,4.4301,203.11,203.01,7.45230485]
["bitfinex-derivatives","SOLF0:USTF0",1757010821588,4.4301,203.11,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757010821886,0.71,203.13,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010823091,0.71,203.13,203.04,11.8883756]
["bitfinex-derivatives","SOLF0:USTF0",1757010823286,0.71,203.13,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010823590,0.71,203.13,203.04,11.8884756]
["bitfinex-derivatives","SOLF0:USTF0",1757010824889,0.71,203.13,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010826693,4.4299,203.12,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010827394,0.71,203.13,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010829090,4.4303,203.1,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010829295,68.9089,203.12,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010829795,0.71,203.13,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010830995,4.43,203.12,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010833996,4.4301,203.11,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010834199,0.71,203.13,203.04,7.4570756]
["bitfinex-derivatives","SOLF0:USTF0",1757010835097,4.4306,203.09,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010835300,0.71,203.13,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010836907,4.4301,203.11,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010837298,0.71,203.13,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010838005,4.4305,203.09,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010838207,0.71,203.01,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010838397,4.4334,202.96,202.92,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1757010839000,4.4329,202.98,202.92,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1757010839400,4.4329,202.98,202.93,7.36797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010840499,4.4324,203.0,202.93,7.36797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010841007,0.71,203.01,202.93,7.36797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010842910,5.1424,203.01,202.93,7.36797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010843107,0.71,203.01,202.93,7.36797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010844611,4.4328,202.98,202.93,0.03797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010844810,4.4328,202.98,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010845314,0.71,202.99,202.93,0.03797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010845905,5.1434,202.96,202.93,0.03797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010846501,0.03298956,202.97,202.93,0.03797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010846910,0.74298956,202.97,202.93,0.03797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010847411,5.17618956,202.97,202.93,0.03797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010847803,5.17618956,202.97,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010847804,0.03298956,202.97,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010849614,0.03298956,202.97,202.93,0.03797272]
["bitfinex-derivatives","SOLF0:USTF0",1757010849810,0.71,203.07,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010850007,0.71,203.07,202.96,7.95561738]
["bitfinex-derivatives","SOLF0:USTF0",1757010850207,68.9056,203.13,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010850208,0.74,203.11,202.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010850407,4.4308,203.08,202.97,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1757010850711,4.4308,203.08,202.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010851109,4.4308,203.08,203.01,0.03349375]
["bitfinex-derivatives","SOLF0:USTF0",1757010851514,4.4308,203.08,203.01,7.36349375]
["bitfinex-derivatives","SOLF0:USTF0",1757010852016,4.431,203.07,203.01,7.36349375]
["bitfinex-derivatives","SOLF0:USTF0",1757010854013,69.6522,203.11,203.01,7.36349375]
["bitfinex-derivatives","SOLF0:USTF0",1757010854214,0.74,203.02,203.01,0.03349375]
["bitfinex-derivatives","SOLF0:USTF0",1757010855222,70.1821,203.02,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010855422,4.89633713,203.01,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010856326,74.57843713,203.02,202.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757010856626,74.57843713,203.02,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010857225,0.03182361,203.01,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010857529,0.74,202.98,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010857729,4.4332,202.97,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010857930,0.74,202.96,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010859036,4.4332,202.97,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010859327,4.4327,202.99,202.95,7.3822737]
["bitfinex-derivatives","SOLF0:USTF0",1757010859724,4.4327,202.99,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010859925,4.46402361,203.01,202.95,7.3822737]
["bitfinex-derivatives","SOLF0:USTF0",1757010862335,4.4325,203.0,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010862536,4.4325,203.0,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010863629,4.4328,202.99,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010863826,4.4328,202.99,202.95,0.0322737]
["bitfinex-derivatives","SOLF0:USTF0",1757010864126,4.4328,202.99,202.95,7.3822737]
["bitfinex-derivatives","SOLF0:USTF0",1757010865927,7.65,202.96,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010866738,4.89633713,202.97,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010867030,12.0838,202.94,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010867731,4.4338,202.94,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010867937,12.0838,202.94,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010868638,7.65,202.93,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010871937,9.33013713,202.94,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010872132,4.4338,202.94,202.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1757010874135,7.65,203.02,202.92,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1757010874340,0.03574253,202.95,202.92,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1757010874841,7.65,203.02,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010875941,4.4324,203.0,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010877443,4.4324,203.0,202.92,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1757010877444,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010877640,0.03681894,202.99,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010877946,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010878641,0.03681894,202.99,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010878840,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010879040,0.03681894,202.99,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010879441,0.03681894,202.99,202.95,4.89633713]
["bitfinex-derivatives","SOLF0:USTF0",1757010879638,0.03681894,202.99,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010880241,0.03681894,202.99,202.95,4.89633713]
["bitfinex-derivatives","SOLF0:USTF0",1757010880437,0.03681894,202.99,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010880636,0.03681894,202.99,202.95,4.89633713]
["bitfinex-derivatives","SOLF0:USTF0",1757010881043,0.03681894,202.99,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010881546,0.03681894,202.99,202.98,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010881746,0.03681894,202.99,202.98,9.30717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010884748,0.03681894,202.99,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757010884951,0.03681894,202.99,202.98,9.30717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010885945,0.03681894,202.99,202.98,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010886743,12.11991894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010886945,7.65,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010887352,12.0833,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010887547,7.54,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010887744,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010888055,7.54,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010888255,4.4335,202.97,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010889956,7.54,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010890854,7.54,202.98,202.94,7.99242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010891252,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010898058,7.54,202.98,202.94,7.99242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010898361,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010898561,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010898762,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010898962,7.57681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010899860,13.96709106,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010900066,7.54,202.98,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010900963,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010902465,0.03681894,202.99,202.94,1.98959931]
["bitfinex-derivatives","SOLF0:USTF0",1757010902870,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010903162,0.03681894,202.99,202.94,1.98959931]
["bitfinex-derivatives","SOLF0:USTF0",1757010903356,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010903560,0.03681894,202.99,202.94,1.98959931]
["bitfinex-derivatives","SOLF0:USTF0",1757010903866,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010904565,0.03681894,202.99,202.94,1.98959931]
["bitfinex-derivatives","SOLF0:USTF0",1757010905066,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010905262,0.03681894,202.99,202.94,1.98959931]
["bitfinex-derivatives","SOLF0:USTF0",1757010905664,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010906360,0.03681894,202.99,202.94,1.98959931]
["bitfinex-derivatives","SOLF0:USTF0",1757010906558,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010906760,0.03681894,202.99,202.96,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010907066,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010907661,0.03681894,202.99,202.96,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010907861,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010908266,0.03681894,202.99,202.96,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010908766,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010909664,0.03681894,202.99,202.96,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010909865,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010910066,0.03681894,202.99,202.96,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010910268,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010910667,0.03681894,202.99,202.96,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010911363,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010912067,0.03681894,202.99,202.95,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010912370,0.03681894,202.99,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010912566,7.57681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010912759,9.53399106,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010912958,7.57681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010913270,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010913464,0.03681894,202.99,202.96,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010913764,0.03681894,202.99,202.94,4.46632719]
["bitfinex-derivatives","SOLF0:USTF0",1757010914067,0.03681894,202.99,202.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010914461,0.03681894,202.99,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010914667,0.03681894,202.99,202.95,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010914866,0.03681894,202.99,202.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010915270,0.03681894,202.99,202.95,1.95717212]
["bitfinex-derivatives","SOLF0:USTF0",1757010915572,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010915966,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010916364,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010916766,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010917163,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010917364,0.03681894,202.99,202.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757010917566,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010917764,0.03681894,202.99,202.94,4.46632719]
["bitfinex-derivatives","SOLF0:USTF0",1757010917966,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010918370,0.03681894,202.99,202.94,4.46632719]
["bitfinex-derivatives","SOLF0:USTF0",1757010919461,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010919767,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010919967,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010920374,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010921170,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010921375,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010922073,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010922778,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010922973,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010923276,7.60681894,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757010923879,7.57,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010924974,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010925571,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010926177,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010926581,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010927388,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010927685,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010927880,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010928280,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010929085,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010929482,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010929786,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010929982,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010930281,4.46991894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010930486,7.57,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010930786,7.57,202.98,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010931484,4.46991894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010932085,12.03991894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010932589,4.46991894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010932787,4.46991894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010932992,4.46991894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010933486,12.03991894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010935387,4.4333,202.98,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010935580,7.57,202.98,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010935986,4.4337,202.96,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010936290,7.57,202.95,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010937286,7.60681894,202.99,202.94,7.91242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010937586,7.60681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010938785,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010939382,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010939779,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010939984,0.03681894,202.99,202.94,0.03242719]
["bitfinex-derivatives","SOLF0:USTF0",1757010940787,0.03681894,202.99,202.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010941881,0.03681894,202.99,202.95,15.37290845]
["bitfinex-derivatives","SOLF0:USTF0",1757010942085,0.03681894,202.99,202.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010942289,0.03681894,202.99,202.95,11.6162483]
["bitfinex-derivatives","SOLF0:USTF0",1757010942484,0.03681894,202.99,202.95,7.1824483]
["bitfinex-derivatives","SOLF0:USTF0",1757010943086,0.03681894,202.99,202.94,4.15576704]
["bitfinex-derivatives","SOLF0:USTF0",1757010943286,0.03681894,202.99,202.94,7.21487549]
["bitfinex-derivatives","SOLF0:USTF0",1757010943487,0.03681894,202.99,202.94,11.64877549]
["bitfinex-derivatives","SOLF0:USTF0",1757010943692,0.03681894,202.99,202.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010943893,0.03681894,202.99,202.95,4.12333985]
["bitfinex-derivatives","SOLF0:USTF0",1757010944095,0.03681894,202.99,202.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010944583,0.03681894,202.99,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757010947894,7.57,203.07,203.0,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1757010948098,7.57,203.07,203.01,11.09910845]
["bitfinex-derivatives","SOLF0:USTF0",1757010948705,7.57,203.07,203.01,15.53150845]
["bitfinex-derivatives","SOLF0:USTF0",1757010948895,7.39,203.12,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010949097,7.39,203.12,203.02,8.07694565]
["bitfinex-derivatives","SOLF0:USTF0",1757010949303,7.39,203.12,203.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010950098,7.39,203.12,203.06,0.03480109]
["bitfinex-derivatives","SOLF0:USTF0",1757010954097,11.8194,203.16,203.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010954299,7.39,203.16,203.1,3.05910845]
["bitfinex-derivatives","SOLF0:USTF0",1757010954694,7.39,203.16,203.11,0.03506227]
["bitfinex-derivatives","SOLF0:USTF0",1757010954898,7.39,203.16,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010955097,10.44910845,203.22,203.11,8.07506227]
["bitfinex-derivatives","SOLF0:USTF0",1757010956600,7.39,203.22,203.11,8.07506227]
["bitfinex-derivatives","SOLF0:USTF0",1757010958607,131.61910845,203.23,203.11,11.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1757010958803,7.39,203.22,203.11,11.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1757010959002,131.61910845,203.23,203.11,11.13417072]
["bitfinex-derivatives","SOLF0:USTF0",1757010959207,7.39,203.19,203.11,0.03506227]
["bitfinex-derivatives","SOLF0:USTF0",1757010962106,7.39,203.17,203.11,0.03506227]
["bitfinex-derivatives","SOLF0:USTF0",1757010962504,4.4289,203.18,203.11,0.03506227]
["bitfinex-derivatives","SOLF0:USTF0",1757010962808,11.8185,203.2,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010963899,11.8185,203.2,203.13,3.05910845]
["bitfinex-derivatives","SOLF0:USTF0",1757010964698,11.8185,203.2,203.12,11.09910845]
["bitfinex-derivatives","SOLF0:USTF0",1757010964904,7.39,203.2,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010965399,4.429,203.18,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010965603,7.39,203.2,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010966707,7.39,203.17,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010966911,11.819,203.18,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010968012,7.39,203.18,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010969115,11.819,203.18,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010969311,7.39,203.18,203.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010970212,7.39,203.24,203.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757010970913,7.39,203.24,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010971110,4.4285,203.2,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010971409,10.44910845,203.22,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010971807,7.39,203.18,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010975616,9.34515965,203.18,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010976813,7.39,203.18,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010977011,9.34515965,203.18,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010977521,7.39,203.18,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010981717,9.34515965,203.18,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010983220,7.34,203.25,203.17,7.53778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010983412,7.34,203.21,203.17,7.53778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010984116,128.18,203.22,203.17,7.53778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010984317,9.29515965,203.23,203.17,7.53778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010984621,7.34,203.2,203.17,0.03778059]
["bitfinex-derivatives","SOLF0:USTF0",1757010985922,7.34,203.2,203.17,1.99294024]
["bitfinex-derivatives","SOLF0:USTF0",1757010987322,128.16,203.21,203.17,9.49294024]
["bitfinex-derivatives","SOLF0:USTF0",1757010987524,128.16,203.21,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010987724,7.34,203.21,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010987927,135.48,203.22,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010988325,135.48,203.22,203.18,9.45515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010988526,7.34,203.22,203.18,9.45515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010988830,135.48,203.22,203.18,9.45515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010990822,128.14,203.22,203.18,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010991319,7.34,203.25,203.18,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010991524,7.34,203.23,203.18,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010991821,7.34,203.23,203.2,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010992028,135.46,203.22,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010992321,7.34,203.22,203.2,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010992625,135.46,203.22,203.2,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010993125,7.34,203.22,203.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010993318,128.6,203.21,203.19,9.45515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010994923,5.28389465,203.26,203.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010995130,7.34,203.28,203.22,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010995325,128.48,203.27,203.24,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010995519,7.34,203.29,203.26,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010995925,128.5,203.29,203.26,9.45515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010996125,128.46,203.3,203.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010996325,7.34,203.3,203.27,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010996530,135.8,203.3,203.27,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010996721,7.34,203.3,203.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757010996928,317.08,203.32,203.28,9.45515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010997124,317.08,203.32,203.3,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010997325,7.34,203.36,203.3,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010997627,135.84,203.35,203.29,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757010997826,135.84,203.34,203.31,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010998022,7.34,203.33,203.31,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757010998933,7.34,203.33,203.29,0.03164038]
["bitfinex-derivatives","SOLF0:USTF0",1757010998934,7.34,203.33,203.3,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011000330,128.5,203.34,203.3,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011000530,7.34,203.34,203.31,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011000731,135.74,203.34,203.31,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011000931,9.29515965,203.4,203.33,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011001136,68.8088,203.44,203.35,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011001335,135.9,203.43,203.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757011001633,1.95515965,203.41,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011001832,7.34,203.39,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011002233,128.56,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011002429,135.86,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011002628,136.14,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011004436,7.34,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011004742,136.26,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011007040,138.21515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011008845,9.29515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011009050,137.89515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011010041,9.29515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011010243,137.89515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011010941,9.29515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011011245,137.79515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011012146,7.34,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011012350,137.73515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011012551,9.29515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011012735,137.79515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011014040,9.29515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011014240,137.73515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011014647,137.71515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011016842,9.29515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011017140,137.55515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011017649,7.34,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011017947,9.29515965,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011018147,7.34,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011018451,135.72,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011019146,7.34,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011019547,135.86,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011020242,7.34,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011020543,135.86,203.38,203.37,0.03612655]
["bitfinex-derivatives","SOLF0:USTF0",1757011021649,135.86,203.38,203.17,81.55802486]
["bitfinex-derivatives","SOLF0:USTF0",1757011021942,1.95515965,203.33,203.27,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011022347,100.3,203.32,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011022547,121.98,203.31,203.27,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011022747,0.0337722,203.32,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011022947,0.0337722,203.32,203.29,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011022948,28.5937722,203.32,203.29,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011023144,82.1737722,203.32,203.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011023746,90.1737722,203.32,203.28,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011023947,90.1737722,203.32,203.28,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011024146,90.1737722,203.32,203.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011024446,0.0337722,203.32,203.27,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011024745,13.36,203.34,203.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011024951,8.0,203.36,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011025148,20.44,203.35,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011025654,20.44,203.35,203.31,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011025655,87.5,203.35,203.31,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011026148,87.5,203.35,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011026451,136.41484228,203.36,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011026845,136.35484228,203.36,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011027149,8.03484228,203.36,203.32,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011027444,76.15484228,203.36,203.32,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011027946,136.27484228,203.36,203.32,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011028152,0.03484228,203.36,203.35,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011028346,0.03484228,203.36,203.35,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011028542,8.0,203.44,203.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011028846,55.25515965,203.46,203.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011029045,0.03401606,203.42,203.38,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011029748,0.03401606,203.42,203.38,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011029952,0.03401606,203.42,203.38,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011030145,0.03401606,203.42,203.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011030648,8.0,203.39,203.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011030849,9.95515965,203.38,203.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011031246,9.95515965,203.38,203.32,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011031447,71.43023659,203.38,203.32,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011031949,9.99023659,203.38,203.32,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011032149,8.03507694,203.38,203.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011032346,9.99023659,203.38,203.32,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011032550,1.95515965,203.35,203.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011032747,9.95515965,203.35,203.28,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011032951,61.46,203.39,203.22,1.8920102]
["bitfinex-derivatives","SOLF0:USTF0",1757011032952,127.64,203.39,203.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011033152,0.03200426,203.34,203.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757011033652,0.03200426,203.34,203.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011033854,68.08,203.46,203.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011034049,70.03515965,203.46,203.39,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011034247,9.95515965,203.46,203.38,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011034449,128.06,203.45,203.38,9.56515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011034848,1.95515965,203.44,203.36,1.95515965]
["bitfinex-derivatives","SOLF0:USTF0",1757011035053,8.0,203.41,203.39,0.03102601]
["bitfinex-derivatives","SOLF0:USTF0",1757011036150,1.95515965,203.42,203.39,0.03102601]
["bitfinex-derivatives","SOLF0:USTF0",1757011036349,128.06,203.45,203.39,0.03102601]
["bitfinex-derivatives","SOLF0:USTF0",1757011036350,9.95515965,203.4,203.39,0.03102601]
["bitfinex-derivatives","SOLF0:USTF0",1757011037555,8.0,203.4,203.39,0.03102601]
["bitfinex-derivatives","SOLF0:USTF0",1757011038550,11.54772292,203.4,203.39,0.03102601]
["bitfinex-derivatives","SOLF0:USTF0",1757011038752,8.0,203.4,203.39,0.03102601]
["bitfinex-derivatives","SOLF0:USTF0",1757011041457,8.0,203.4,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011041755,7.45,203.37,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011041957,128.04,203.36,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011042750,128.04,203.36,203.3,11.55635]
["bitfinex-derivatives","SOLF0:USTF0",1757011043255,7.45,203.41,203.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011043461,70.46,203.4,203.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011043849,7.45,203.41,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011044053,128.04,203.4,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011044559,7.45,203.41,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011044860,135.49,203.41,203.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011045555,3.04772292,203.39,203.3,3.93635]
["bitfinex-derivatives","SOLF0:USTF0",1757011045760,10.49772292,203.39,203.3,3.93635]
["bitfinex-derivatives","SOLF0:USTF0",1757011046356,10.49772292,203.39,203.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011046556,138.53772292,203.39,203.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011046758,10.49772292,203.44,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011047157,7.45,203.44,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011047364,135.49,203.44,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011048257,7.45,203.44,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011048664,327.47772292,203.47,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011048862,128.04,203.46,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011049456,327.47772292,203.47,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011049664,128.04,203.46,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011050660,327.47772292,203.47,203.37,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011050866,455.49772292,203.47,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011051960,452.45,203.47,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011052263,0.03597614,203.45,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011052854,7.45,203.44,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011053759,0.03597614,203.45,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011060669,0.03597614,203.45,203.4,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011060861,0.03597614,203.45,203.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011061058,0.03597614,203.45,203.4,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011061366,0.03597614,203.45,203.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011061564,0.03597614,203.45,203.4,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011061763,0.03597614,203.45,203.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011061961,0.03597614,203.45,203.4,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011062164,0.03597614,203.45,203.39,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011062358,0.03597614,203.45,203.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011062562,0.03597614,203.45,203.39,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011062762,0.03597614,203.45,203.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011062960,0.03597614,203.45,203.39,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011063570,0.03597614,203.45,203.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011065367,0.03597614,203.45,203.39,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011065575,0.03597614,203.45,203.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011065967,0.03597614,203.45,203.39,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011066162,0.03597614,203.45,203.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011066370,0.03597614,203.45,203.39,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011066572,0.03597614,203.45,203.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011067172,0.03597614,203.45,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011069776,7.58,203.44,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011069979,7.61597614,203.45,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757011073180,7.61597614,203.45,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011073381,3.04772292,203.43,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011073681,7.58,203.42,203.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011074178,0.03519925,203.41,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011074377,0.03519925,203.41,203.37,0.03209244]
["bitfinex-derivatives","SOLF0:USTF0",1757011075070,0.03519925,203.41,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011075275,0.03519925,203.41,203.37,0.03209244]
["bitfinex-derivatives","SOLF0:USTF0",1757011075782,0.03519925,203.41,203.38,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011076574,0.03519925,203.41,203.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011077281,0.03519925,203.41,203.38,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011077475,0.03519925,203.41,203.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011078980,0.03519925,203.41,203.38,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011079381,0.03519925,203.41,203.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011081075,0.03519925,203.41,203.37,0.03209244]
["bitfinex-derivatives","SOLF0:USTF0",1757011081287,0.03519925,203.41,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011081586,0.03519925,203.41,203.37,0.03209244]
["bitfinex-derivatives","SOLF0:USTF0",1757011081883,0.03519925,203.41,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011082281,0.03519925,203.41,203.37,0.03209244]
["bitfinex-derivatives","SOLF0:USTF0",1757011082484,0.03519925,203.41,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011083076,0.03519925,203.41,203.37,0.03209244]
["bitfinex-derivatives","SOLF0:USTF0",1757011083886,0.03519925,203.41,203.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011084384,0.03519925,203.41,203.38,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011085283,0.03519925,203.41,203.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011085686,0.03519925,203.41,203.38,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011085883,0.03519925,203.41,203.37,0.03209244]
["bitfinex-derivatives","SOLF0:USTF0",1757011086080,0.03519925,203.41,203.37,3.07981536]
["bitfinex-derivatives","SOLF0:USTF0",1757011086586,0.03519925,203.41,203.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011087084,7.58,203.53,203.4,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011087283,7.58,203.53,203.43,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011087488,7.58,203.53,203.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011087685,3.04772292,203.51,203.4,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011087885,7.58,203.5,203.4,10.34772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011088385,7.58,203.5,203.43,0.03575925]
["bitfinex-derivatives","SOLF0:USTF0",1757011090187,7.58,203.5,203.43,7.33575925]
["bitfinex-derivatives","SOLF0:USTF0",1757011090785,7.58,203.54,203.44,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011091083,7.58,203.54,203.45,3.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1757011091284,7.58,203.54,203.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757011091789,7.58,203.54,203.47,0.03692924]
["bitfinex-derivatives","SOLF0:USTF0",1757011099486,8.06,203.51,203.47,0.03692924]
["bitfinex-derivatives","SOLF0:USTF0",1757011100791,8.06,203.51,203.47,7.77692924]
["bitfinex-derivatives","SOLF0:USTF0",1757011103088,8.06,203.51,203.47,0.03692924]
["bitfinex-derivatives","SOLF0:USTF0",1757011103298,5.44496723,203.59,203.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011103495,8.06,203.6,203.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011103687,8.06,203.6,203.53,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011103893,1.94832379,203.59,203.53,9.68832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011104400,1.94832379,203.59,203.54,4.50269308]
["bitfinex-derivatives","SOLF0:USTF0",1757011104594,8.06,203.58,203.55,4.50269308]
["bitfinex-derivatives","SOLF0:USTF0",1757011104900,8.06,203.58,203.53,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011105099,8.06,203.58,203.54,12.24269296]
["bitfinex-derivatives","SOLF0:USTF0",1757011105297,8.06,203.58,203.55,4.50269296]
["bitfinex-derivatives","SOLF0:USTF0",1757011105599,8.06,203.58,203.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011105794,8.06,203.58,203.55,4.50030274]
["bitfinex-derivatives","SOLF0:USTF0",1757011105992,8.06,203.58,203.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011106398,8.06,203.58,203.53,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011106592,8.06,203.58,203.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011107303,8.06,203.61,203.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011107502,10.00832379,203.6,203.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011107899,8.06,203.6,203.56,7.77479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011108204,1.94832379,203.62,203.56,7.77479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011108500,8.06,203.61,203.56,7.77479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011108701,10.00832379,203.62,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011110704,8.06,203.62,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011110906,8.06,203.6,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011111605,1.94832379,203.61,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011111807,8.06,203.6,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011112108,1.94832379,203.61,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011112303,8.06,203.6,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011113204,1.94832379,203.61,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011113708,8.06,203.6,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011113909,1.94832379,203.61,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011114304,8.06,203.6,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011114803,1.94832379,203.61,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011115000,8.06,203.6,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011115199,1.94832379,203.62,203.57,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011115403,1.94832379,203.62,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011115808,10.00832379,203.62,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011117111,8.06,203.62,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011117311,8.06,203.59,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011117500,16.7,203.67,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011117702,8.06,203.61,203.56,9.72311558]
["bitfinex-derivatives","SOLF0:USTF0",1757011117907,8.06,203.61,203.56,7.77479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011118106,1.94832379,203.62,203.56,7.77479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011118310,16.7,203.67,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011118311,8.06,203.59,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011119410,8.06,203.59,203.56,7.77479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011119606,8.06,203.61,203.56,0.03479179]
["bitfinex-derivatives","SOLF0:USTF0",1757011119909,1.94832379,203.65,203.6,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011120110,1.94832379,203.65,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011120412,1.94832379,203.65,203.59,0.03186843]
["bitfinex-derivatives","SOLF0:USTF0",1757011120611,8.06,203.64,203.59,0.03186843]
["bitfinex-derivatives","SOLF0:USTF0",1757011120815,1.94832379,203.65,203.59,0.03186843]
["bitfinex-derivatives","SOLF0:USTF0",1757011121107,10.00832379,203.65,203.59,0.03186843]
["bitfinex-derivatives","SOLF0:USTF0",1757011121314,8.06,203.65,203.59,0.03186843]
["bitfinex-derivatives","SOLF0:USTF0",1757011122016,8.06,203.66,203.6,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011123422,8.06,203.66,203.62,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011123713,1.94832379,203.67,203.61,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011123920,8.06,203.66,203.59,9.72019222]
["bitfinex-derivatives","SOLF0:USTF0",1757011124116,8.06,203.66,203.59,9.68832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011124316,8.06,203.66,203.6,0.0364804]
["bitfinex-derivatives","SOLF0:USTF0",1757011125018,8.06,203.66,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011125221,8.06,203.68,203.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011126216,8.06,203.68,203.6,0.0364804]
["bitfinex-derivatives","SOLF0:USTF0",1757011126521,10.00832379,203.68,203.61,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011127223,8.06,203.68,203.6,0.0364804]
["bitfinex-derivatives","SOLF0:USTF0",1757011127418,8.06,203.68,203.62,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011128121,10.00832379,203.68,203.61,9.68832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011128315,8.06,203.68,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011128519,8.06,203.68,203.62,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011129722,8.06,203.68,203.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757011129924,8.06,203.68,203.62,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011130514,8.06,203.68,203.61,9.68832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011132222,8.06,203.68,203.63,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011132414,0.85483732,203.75,203.63,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011132618,7.98,203.73,203.65,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011132815,7.98,203.71,203.65,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011133023,7.98,203.71,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011133223,1.94832379,203.72,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011133420,7.98,203.69,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011133719,9.92832379,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011135527,7.98,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011135726,9.92832379,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011136420,7.98,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011136626,9.92832379,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011136929,7.98,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011137126,9.92832379,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011137524,7.98,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011137829,9.92832379,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011139528,7.98,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011139826,9.92832379,203.68,203.67,0.03527431]
["bitfinex-derivatives","SOLF0:USTF0",1757011140227,9.92832379,203.68,203.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011140228,10.42832379,203.68,203.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011140431,69.78,203.77,203.56,6.45613291]
["bitfinex-derivatives","SOLF0:USTF0",1757011140432,7.98,203.62,203.56,6.45613291]
["bitfinex-derivatives","SOLF0:USTF0",1757011140624,7.98,203.62,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011140823,7.98,203.73,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011141023,7.98,203.68,203.62,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011141533,62.93462739,203.78,203.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011141534,7.98,203.66,203.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011142033,7.98,203.64,203.57,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011142428,7.98,203.62,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011143229,9.92832379,203.63,203.57,6.45938692]
["bitfinex-derivatives","SOLF0:USTF0",1757011143530,1.94832379,203.63,203.58,4.51106313]
["bitfinex-derivatives","SOLF0:USTF0",1757011143731,7.98,203.62,203.57,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011144026,1.94832379,203.61,203.58,4.51136994]
["bitfinex-derivatives","SOLF0:USTF0",1757011144233,7.98,203.6,203.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011144428,7.98,203.6,203.56,12.1434089]
["bitfinex-derivatives","SOLF0:USTF0",1757011144632,7.98,203.6,203.57,4.5134089]
["bitfinex-derivatives","SOLF0:USTF0",1757011144833,7.98,203.6,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011145030,7.98,203.6,203.57,4.51340925]
["bitfinex-derivatives","SOLF0:USTF0",1757011145231,7.98,203.6,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011145534,7.98,203.6,203.57,4.51543328]
["bitfinex-derivatives","SOLF0:USTF0",1757011145830,7.98,203.6,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011146028,7.98,203.6,203.57,4.51753421]
["bitfinex-derivatives","SOLF0:USTF0",1757011146235,7.98,203.6,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011146529,7.98,203.6,203.57,12.14779476]
["bitfinex-derivatives","SOLF0:USTF0",1757011146732,7.98,203.6,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011147234,1.94832379,203.61,203.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011147428,1.94832379,203.61,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011147625,9.92832379,203.61,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011148132,5.44496723,203.72,203.59,4.52001929]
["bitfinex-derivatives","SOLF0:USTF0",1757011148436,1.94832379,203.65,203.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011149231,1.94832379,203.65,203.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011149428,7.98,203.64,203.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011150135,1.94832379,203.68,203.6,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011150437,1.94832379,203.68,203.61,12.15325037]
["bitfinex-derivatives","SOLF0:USTF0",1757011150636,1.94832379,203.68,203.62,4.52325037]
["bitfinex-derivatives","SOLF0:USTF0",1757011150825,1.94832379,203.68,203.63,4.52325037]
["bitfinex-derivatives","SOLF0:USTF0",1757011150826,7.98,203.67,203.63,4.52325037]
["bitfinex-derivatives","SOLF0:USTF0",1757011151028,7.98,203.67,203.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011152243,7.98,203.74,203.64,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011152540,9.92832379,203.71,203.65,4.52351178]
["bitfinex-derivatives","SOLF0:USTF0",1757011152741,9.92832379,203.71,203.64,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011152943,9.92832379,203.71,203.65,4.52351178]
["bitfinex-derivatives","SOLF0:USTF0",1757011153133,9.92832379,203.71,203.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011153338,9.92832379,203.71,203.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011153545,9.92832379,203.71,203.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011153837,7.98,203.71,203.66,1.94832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011154042,9.92832379,203.73,203.67,12.15281465]
["bitfinex-derivatives","SOLF0:USTF0",1757011154231,1.94832379,203.73,203.68,4.5229837]
["bitfinex-derivatives","SOLF0:USTF0",1757011154435,1.94832379,203.73,203.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011154637,7.98,203.72,203.68,4.52198254]
["bitfinex-derivatives","SOLF0:USTF0",1757011154938,9.92832379,203.73,203.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011155146,7.98,203.77,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011155440,1.94832379,203.76,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011156029,1.94832379,203.76,203.7,4.52101768]
["bitfinex-derivatives","SOLF0:USTF0",1757011156235,1.94832379,203.76,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011156431,1.94832379,203.76,203.7,4.51967615]
["bitfinex-derivatives","SOLF0:USTF0",1757011156636,1.94832379,203.76,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011156836,1.94832379,203.76,203.7,4.51967615]
["bitfinex-derivatives","SOLF0:USTF0",1757011157038,7.98,203.75,203.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011157238,1.94832379,203.74,203.68,9.57832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011157544,1.94832379,203.75,203.69,4.51893942]
["bitfinex-derivatives","SOLF0:USTF0",1757011157738,1.94832379,203.75,203.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011157939,1.94832379,203.75,203.69,4.51893942]
["bitfinex-derivatives","SOLF0:USTF0",1757011158140,9.76832379,203.73,203.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757011158438,9.76832379,203.73,203.69,4.51927582]
["bitfinex-derivatives","SOLF0:USTF0",1757011158630,9.76832379,203.73,203.67,9.99832379]
["bitfinex-derivatives","SOLF0:USTF0",1757011158833,9.76832379,203.73,203.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011159138,7.82,203.73,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011159334,7.82,203.73,203.69,4.5188615]
["bitfinex-derivatives","SOLF0:USTF0",1757011159642,7.82,203.73,203.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011161039,7.82,203.76,203.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011161243,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011161443,7.82,203.76,203.69,4.51844789]
["bitfinex-derivatives","SOLF0:USTF0",1757011161644,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011161843,7.82,203.76,203.69,4.51783657]
["bitfinex-derivatives","SOLF0:USTF0",1757011162043,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011162245,7.82,203.76,203.69,4.51856687]
["bitfinex-derivatives","SOLF0:USTF0",1757011162446,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011162645,7.82,203.76,203.69,4.51802975]
["bitfinex-derivatives","SOLF0:USTF0",1757011162944,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011164742,3.03749862,203.75,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011164939,7.82,203.74,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011166144,7.82,203.74,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011166348,7.82,203.74,203.65,4.51856813]
["bitfinex-derivatives","SOLF0:USTF0",1757011166549,7.82,203.74,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011166847,7.82,203.74,203.65,4.51864633]
["bitfinex-derivatives","SOLF0:USTF0",1757011167048,7.82,203.74,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011167244,7.82,203.74,203.65,4.51864757]
["bitfinex-derivatives","SOLF0:USTF0",1757011167445,7.82,203.74,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011167645,7.82,203.74,203.65,4.51874349]
["bitfinex-derivatives","SOLF0:USTF0",1757011167944,3.03749862,203.72,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011168143,7.82,203.71,203.65,4.51876738]
["bitfinex-derivatives","SOLF0:USTF0",1757011168340,7.82,203.71,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011169150,89.0,203.71,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011172047,7.82,203.68,203.57,3.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011172253,7.82,203.68,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011172552,7.82,203.68,203.6,4.53460752]
["bitfinex-derivatives","SOLF0:USTF0",1757011172850,7.82,203.68,203.61,12.58460752]
["bitfinex-derivatives","SOLF0:USTF0",1757011173044,7.82,203.68,203.62,4.53460752]
["bitfinex-derivatives","SOLF0:USTF0",1757011173252,7.82,203.68,203.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011173451,7.82,203.68,203.62,4.53513087]
["bitfinex-derivatives","SOLF0:USTF0",1757011173650,7.82,203.68,203.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011173850,7.82,203.68,203.62,4.53513169]
["bitfinex-derivatives","SOLF0:USTF0",1757011174050,7.82,203.68,203.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011174249,7.82,203.68,203.62,4.5349478]
["bitfinex-derivatives","SOLF0:USTF0",1757011174448,7.82,203.72,203.63,4.53494071]
["bitfinex-derivatives","SOLF0:USTF0",1757011174649,7.82,203.72,203.64,12.58494071]
["bitfinex-derivatives","SOLF0:USTF0",1757011174851,7.82,203.72,203.65,4.53494071]
["bitfinex-derivatives","SOLF0:USTF0",1757011175047,7.82,203.72,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011175254,7.82,203.72,203.65,4.53448375]
["bitfinex-derivatives","SOLF0:USTF0",1757011175454,7.82,203.72,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011175755,7.82,203.72,203.65,4.53472596]
["bitfinex-derivatives","SOLF0:USTF0",1757011175950,10.85749862,203.76,203.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011176154,10.85749862,203.76,203.66,4.53461489]
["bitfinex-derivatives","SOLF0:USTF0",1757011176453,10.85749862,203.76,203.64,3.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011176454,10.85749862,203.76,203.67,12.58461489]
["bitfinex-derivatives","SOLF0:USTF0",1757011176655,10.85749862,203.76,203.68,4.53461489]
["bitfinex-derivatives","SOLF0:USTF0",1757011176856,10.85749862,203.76,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011177055,10.85749862,203.76,203.68,4.53358422]
["bitfinex-derivatives","SOLF0:USTF0",1757011177255,10.85749862,203.76,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011177553,10.85749862,203.76,203.68,4.53316556]
["bitfinex-derivatives","SOLF0:USTF0",1757011177757,7.82,203.76,203.69,4.53316556]
["bitfinex-derivatives","SOLF0:USTF0",1757011177961,7.82,203.76,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011178264,7.82,203.76,203.68,4.53305467]
["bitfinex-derivatives","SOLF0:USTF0",1757011178459,7.82,203.76,203.69,4.53305467]
["bitfinex-derivatives","SOLF0:USTF0",1757011178655,7.82,203.76,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011178860,7.82,203.76,203.68,4.53252691]
["bitfinex-derivatives","SOLF0:USTF0",1757011179061,7.82,203.76,203.69,4.53252691]
["bitfinex-derivatives","SOLF0:USTF0",1757011179260,7.82,203.76,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011179461,7.82,203.76,203.68,4.53201703]
["bitfinex-derivatives","SOLF0:USTF0",1757011179665,7.82,203.76,203.69,4.53201703]
["bitfinex-derivatives","SOLF0:USTF0",1757011179968,7.82,203.76,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011180160,7.82,203.76,203.68,4.53201714]
["bitfinex-derivatives","SOLF0:USTF0",1757011180361,7.82,203.76,203.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011180657,7.82,203.76,203.68,4.53156673]
["bitfinex-derivatives","SOLF0:USTF0",1757011180865,7.82,203.8,203.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011181165,134.74,203.8,203.7,11.08749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011181564,134.74,203.8,203.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011183261,5.44496723,203.84,203.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011183470,7.82,203.83,203.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011184364,7.82,203.83,203.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011186169,7.82,203.83,203.73,3.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011186170,7.82,203.79,203.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011186368,7.82,203.79,203.61,316.28]
["bitfinex-derivatives","SOLF0:USTF0",1757011186369,3.03749862,203.77,203.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011186571,7.82,203.76,203.67,4.52668209]
["bitfinex-derivatives","SOLF0:USTF0",1757011186762,7.82,203.76,203.68,12.57668209]
["bitfinex-derivatives","SOLF0:USTF0",1757011187063,7.82,203.76,203.69,4.52668209]
["bitfinex-derivatives","SOLF0:USTF0",1757011187263,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011187470,7.82,203.76,203.69,4.52671069]
["bitfinex-derivatives","SOLF0:USTF0",1757011187768,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011187968,7.82,203.76,203.69,4.52676599]
["bitfinex-derivatives","SOLF0:USTF0",1757011188168,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011188568,7.82,203.76,203.69,4.52724478]
["bitfinex-derivatives","SOLF0:USTF0",1757011188773,7.82,203.76,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011190071,10.74749862,203.74,203.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757011191367,7.71,203.73,203.69,4.53112457]
["bitfinex-derivatives","SOLF0:USTF0",1757011191574,7.71,203.73,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011191872,7.71,203.73,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011192064,7.71,203.73,203.66,4.53113973]
["bitfinex-derivatives","SOLF0:USTF0",1757011192262,7.71,203.73,203.67,4.53113973]
["bitfinex-derivatives","SOLF0:USTF0",1757011192471,7.71,203.73,203.62,3.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011192671,7.71,203.73,203.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011192974,7.71,203.73,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011193273,7.71,203.73,203.67,4.53279384]
["bitfinex-derivatives","SOLF0:USTF0",1757011193467,7.71,203.73,203.62,3.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011193468,7.71,203.73,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011193664,7.71,203.73,203.7,4.53279384]
["bitfinex-derivatives","SOLF0:USTF0",1757011193869,7.71,203.73,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011194075,7.71,203.73,203.7,4.53415684]
["bitfinex-derivatives","SOLF0:USTF0",1757011194275,7.71,203.73,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011194576,7.71,203.73,203.7,4.53571744]
["bitfinex-derivatives","SOLF0:USTF0",1757011194775,10.74749862,203.75,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011200272,7.71,203.75,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011200476,7.71,203.75,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011200677,7.71,203.75,203.72,12.36860279]
["bitfinex-derivatives","SOLF0:USTF0",1757011200873,7.71,203.75,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011201374,7.71,203.77,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011201775,3.03749862,203.78,203.66,3.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011201974,7.71,203.77,203.67,12.36077695]
["bitfinex-derivatives","SOLF0:USTF0",1757011202175,7.71,203.77,203.68,4.53077695]
["bitfinex-derivatives","SOLF0:USTF0",1757011202376,7.71,203.74,203.69,4.53077695]
["bitfinex-derivatives","SOLF0:USTF0",1757011202575,7.71,203.74,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011202772,7.71,203.74,203.68,4.53095085]
["bitfinex-derivatives","SOLF0:USTF0",1757011202969,7.71,203.74,203.69,4.53095085]
["bitfinex-derivatives","SOLF0:USTF0",1757011203172,7.71,203.74,203.7,4.5308947]
["bitfinex-derivatives","SOLF0:USTF0",1757011203377,10.74749862,203.75,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011203576,10.74749862,203.75,203.66,4.5308487]
["bitfinex-derivatives","SOLF0:USTF0",1757011203776,10.74749862,203.75,203.67,4.5308487]
["bitfinex-derivatives","SOLF0:USTF0",1757011203977,10.74749862,203.75,203.68,4.5308487]
["bitfinex-derivatives","SOLF0:USTF0",1757011204169,10.74749862,203.75,203.69,4.5308487]
["bitfinex-derivatives","SOLF0:USTF0",1757011204376,7.71,203.74,203.7,4.5308487]
["bitfinex-derivatives","SOLF0:USTF0",1757011204577,7.71,203.74,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011204777,7.71,203.74,203.66,4.53080764]
["bitfinex-derivatives","SOLF0:USTF0",1757011205079,7.71,203.74,203.67,4.53080764]
["bitfinex-derivatives","SOLF0:USTF0",1757011205276,7.71,203.74,203.68,4.53080764]
["bitfinex-derivatives","SOLF0:USTF0",1757011205481,7.71,203.74,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011205882,7.71,203.74,203.66,4.53115062]
["bitfinex-derivatives","SOLF0:USTF0",1757011206081,3.03749862,203.72,203.67,4.53115062]
["bitfinex-derivatives","SOLF0:USTF0",1757011206284,3.03749862,203.69,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011206583,10.74749862,203.69,203.63,4.53128458]
["bitfinex-derivatives","SOLF0:USTF0",1757011206778,3.03749862,203.69,203.64,4.53128458]
["bitfinex-derivatives","SOLF0:USTF0",1757011206991,3.03749862,203.69,203.65,4.53128458]
["bitfinex-derivatives","SOLF0:USTF0",1757011207179,10.74749862,203.69,203.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011207476,10.74749862,203.69,203.63,4.5312425]
["bitfinex-derivatives","SOLF0:USTF0",1757011207680,10.74749862,203.69,203.55,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1757011207681,7.71,203.68,203.64,4.5312425]
["bitfinex-derivatives","SOLF0:USTF0",1757011207878,7.71,203.68,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011208082,7.71,203.68,203.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011208384,7.71,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011208578,7.71,203.68,203.62,4.53150987]
["bitfinex-derivatives","SOLF0:USTF0",1757011208779,7.71,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011208980,7.71,203.68,203.62,4.53064496]
["bitfinex-derivatives","SOLF0:USTF0",1757011209282,7.71,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011209484,7.71,203.68,203.62,4.52985632]
["bitfinex-derivatives","SOLF0:USTF0",1757011209685,7.71,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011209883,7.71,203.68,203.62,4.52985702]
["bitfinex-derivatives","SOLF0:USTF0",1757011210082,7.71,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011210283,7.71,203.68,203.62,4.52985702]
["bitfinex-derivatives","SOLF0:USTF0",1757011210485,7.71,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011210784,7.71,203.68,203.62,4.52915444]
["bitfinex-derivatives","SOLF0:USTF0",1757011210983,7.71,203.68,203.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011211178,3.03749862,203.66,203.62,4.52915374]
["bitfinex-derivatives","SOLF0:USTF0",1757011211383,7.71,203.65,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011211582,7.71,203.65,203.58,4.52857826]
["bitfinex-derivatives","SOLF0:USTF0",1757011211781,7.71,203.65,203.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011211782,7.71,203.65,203.59,4.52857826]
["bitfinex-derivatives","SOLF0:USTF0",1757011211982,3.03749862,203.63,203.6,4.52857826]
["bitfinex-derivatives","SOLF0:USTF0",1757011212182,7.71,203.62,203.61,4.52857826]
["bitfinex-derivatives","SOLF0:USTF0",1757011213287,3.03749862,203.63,203.61,4.52695065]
["bitfinex-derivatives","SOLF0:USTF0",1757011213487,3.03749862,203.66,203.54,3.03749862]
["bitfinex-derivatives","SOLF0:USTF0",1757011213687,3.03749862,203.66,203.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011213892,3.03749862,203.66,203.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011214087,3.03749862,203.66,203.59,4.52695065]
["bitfinex-derivatives","SOLF0:USTF0",1757011214286,3.03749862,203.66,203.6,4.52695065]
["bitfinex-derivatives","SOLF0:USTF0",1757011214490,10.74749862,203.66,203.61,12.35695065]
["bitfinex-derivatives","SOLF0:USTF0",1757011214686,7.71,203.72,203.62,4.52625346]
["bitfinex-derivatives","SOLF0:USTF0",1757011214886,10.74749862,203.72,203.63,12.35625346]
["bitfinex-derivatives","SOLF0:USTF0",1757011215190,10.74749862,203.72,203.64,4.52625346]
["bitfinex-derivatives","SOLF0:USTF0",1757011215389,10.74749862,203.72,203.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011215585,10.74749862,203.72,203.64,4.52613396]
["bitfinex-derivatives","SOLF0:USTF0",1757011215787,0.03674264,203.7,203.65,12.39015878]
["bitfinex-derivatives","SOLF0:USTF0",1757011215994,0.03674264,203.7,203.66,4.52608406]
["bitfinex-derivatives","SOLF0:USTF0",1757011216191,0.03674264,203.7,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011216392,0.03674264,203.7,203.65,0.03407472]
["bitfinex-derivatives","SOLF0:USTF0",1757011216588,0.03674264,203.7,203.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011216890,0.03674264,203.7,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011217090,0.03674264,203.7,203.67,4.52602789]
["bitfinex-derivatives","SOLF0:USTF0",1757011217290,0.03674264,203.7,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011217490,0.03674264,203.7,203.69,12.35602789]
["bitfinex-derivatives","SOLF0:USTF0",1757011223187,0.03674264,203.7,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011227594,0.03674264,203.7,203.69,12.35807521]
["bitfinex-derivatives","SOLF0:USTF0",1757011227800,5.44496723,203.8,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011228005,1.94421257,203.8,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011228998,1.94421257,203.8,203.73,4.52757313]
["bitfinex-derivatives","SOLF0:USTF0",1757011229202,1.94421257,203.78,203.74,0.03722157]
["bitfinex-derivatives","SOLF0:USTF0",1757011229404,1.94421257,203.78,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011234210,9.75421257,203.79,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011234506,7.81,203.78,203.74,7.86722157]
["bitfinex-derivatives","SOLF0:USTF0",1757011234708,9.75421257,203.75,203.74,0.03722157]
["bitfinex-derivatives","SOLF0:USTF0",1757011239114,9.75421257,203.75,203.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011239308,1.94421257,203.7,203.66,4.52367212]
["bitfinex-derivatives","SOLF0:USTF0",1757011239507,1.94421257,203.7,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011239702,1.94421257,203.72,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011239907,1.94421257,203.72,203.66,1.94421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011240208,7.81,203.77,203.68,9.77421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011240413,9.75421257,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011241304,7.81,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011241509,9.75421257,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011242017,1.94421257,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011244113,1.94421257,203.77,203.72,4.52228304]
["bitfinex-derivatives","SOLF0:USTF0",1757011244418,1.94421257,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011244608,9.75421257,203.77,203.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011245310,7.81,203.76,203.7,9.77421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011245507,1.94421257,203.77,203.71,4.52207686]
["bitfinex-derivatives","SOLF0:USTF0",1757011245709,9.75421257,203.77,203.7,9.77421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011245911,9.75421257,203.77,203.71,4.52207686]
["bitfinex-derivatives","SOLF0:USTF0",1757011246118,9.75421257,203.77,203.7,9.77421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011246717,1.94421257,203.75,203.67,1.94421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011246913,1.94421257,203.75,203.68,12.35232826]
["bitfinex-derivatives","SOLF0:USTF0",1757011247516,1.94421257,203.75,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011248321,1.94421257,203.75,203.69,4.52159421]
["bitfinex-derivatives","SOLF0:USTF0",1757011248616,10.04421257,203.73,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011248820,10.04421257,203.73,203.66,9.70421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011249013,10.04421257,203.73,203.67,4.52209331]
["bitfinex-derivatives","SOLF0:USTF0",1757011249214,1.94421257,203.73,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011249413,1.94421257,203.73,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011249614,1.94421257,203.73,203.68,4.52206576]
["bitfinex-derivatives","SOLF0:USTF0",1757011249816,1.94421257,203.73,203.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011250215,1.94421257,203.73,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011250518,10.04421257,203.71,203.68,4.52207341]
["bitfinex-derivatives","SOLF0:USTF0",1757011250715,10.04421257,203.71,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011250914,10.04421257,203.71,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011251220,1.94421257,203.71,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011251419,1.94421257,203.71,203.66,4.52252879]
["bitfinex-derivatives","SOLF0:USTF0",1757011251620,10.04421257,203.71,203.67,4.52252879]
["bitfinex-derivatives","SOLF0:USTF0",1757011251821,10.04421257,203.71,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011252022,10.04421257,203.71,203.66,4.5225295]
["bitfinex-derivatives","SOLF0:USTF0",1757011252220,10.04421257,203.71,203.67,12.2825295]
["bitfinex-derivatives","SOLF0:USTF0",1757011252415,10.04421257,203.71,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011252925,10.04421257,203.71,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011253224,126.52,203.81,203.65,12.28284457]
["bitfinex-derivatives","SOLF0:USTF0",1757011253225,10.04421257,203.69,203.65,12.28284457]
["bitfinex-derivatives","SOLF0:USTF0",1757011253424,10.04421257,203.69,203.66,4.52284457]
["bitfinex-derivatives","SOLF0:USTF0",1757011253622,1.94421257,203.67,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011253815,1.94421257,203.67,203.6,4.5243107]
["bitfinex-derivatives","SOLF0:USTF0",1757011254020,1.94421257,203.67,203.61,4.5243107]
["bitfinex-derivatives","SOLF0:USTF0",1757011254221,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011254416,10.04421257,203.67,203.64,4.5243107]
["bitfinex-derivatives","SOLF0:USTF0",1757011254622,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011254817,10.04421257,203.67,203.64,4.52489125]
["bitfinex-derivatives","SOLF0:USTF0",1757011255015,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011255218,10.04421257,203.67,203.64,4.52489125]
["bitfinex-derivatives","SOLF0:USTF0",1757011255416,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011255616,10.04421257,203.67,203.64,4.52543326]
["bitfinex-derivatives","SOLF0:USTF0",1757011255817,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011256026,10.04421257,203.67,203.64,4.52543326]
["bitfinex-derivatives","SOLF0:USTF0",1757011256223,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011256420,10.04421257,203.67,203.64,4.52598877]
["bitfinex-derivatives","SOLF0:USTF0",1757011256623,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011256825,10.04421257,203.67,203.64,4.52598877]
["bitfinex-derivatives","SOLF0:USTF0",1757011257021,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011257229,10.04421257,203.67,203.64,4.52598877]
["bitfinex-derivatives","SOLF0:USTF0",1757011257424,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011257629,10.04421257,203.67,203.64,4.52698571]
["bitfinex-derivatives","SOLF0:USTF0",1757011257831,10.04421257,203.67,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011258128,10.04421257,203.67,203.64,4.52698571]
["bitfinex-derivatives","SOLF0:USTF0",1757011258424,1.94421257,203.65,203.59,1.94421257]
["bitfinex-derivatives","SOLF0:USTF0",1757011258731,10.04421257,203.65,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011259525,8.1,203.64,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011259731,1.94421257,203.65,203.63,4.56122068]
["bitfinex-derivatives","SOLF0:USTF0",1757011259930,10.04421257,203.65,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011260132,8.1,203.64,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011269028,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011269235,1.94421257,203.67,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011270135,10.04421257,203.67,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011271440,0.03655735,203.68,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011271937,1.94421257,203.67,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011272338,1.94421257,203.67,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011272640,1.94421257,203.67,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011272939,0.03655735,203.68,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011273239,0.03655735,203.68,203.63,1.97661106]
["bitfinex-derivatives","SOLF0:USTF0",1757011273636,0.03655735,203.68,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011273840,8.13655735,203.68,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011275040,8.13655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011275241,0.03655735,203.68,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011275542,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011275941,0.03655735,203.68,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011276340,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011276535,0.03655735,203.68,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757011277442,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011277646,0.03655735,203.68,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011277849,1.94421257,203.67,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011278250,1.94421257,203.67,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011278743,1.94421257,203.67,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011278949,1.94421257,203.67,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011279150,1.94421257,203.67,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011279350,1.94421257,203.65,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011279552,9.72421257,203.65,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011280350,1.94421257,203.65,203.63,7.82239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011281052,1.94421257,203.66,203.63,7.82239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011281454,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011282145,0.03655735,203.68,203.64,4.52733373]
["bitfinex-derivatives","SOLF0:USTF0",1757011282344,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011282653,0.03655735,203.68,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011283152,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011283353,0.03655735,203.68,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011283555,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011283854,0.03655735,203.68,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011284055,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011284254,0.03655735,203.68,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011284554,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011284743,0.03655735,203.68,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011284946,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011285145,0.03655735,203.68,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011285748,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011286453,7.78,203.67,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011286858,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011287058,7.78,203.67,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011287358,0.03655735,203.68,203.63,0.03239849]
["bitfinex-derivatives","SOLF0:USTF0",1757011287753,0.03655735,203.68,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011287951,7.81655735,203.68,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011290854,7.81655735,203.68,203.65,4.53533991]
["bitfinex-derivatives","SOLF0:USTF0",1757011291055,0.03655735,203.68,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011291253,0.03655735,203.68,203.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011291460,0.03655735,203.68,203.67,4.53531591]
["bitfinex-derivatives","SOLF0:USTF0",1757011291659,0.03655735,203.68,203.67,12.32531591]
["bitfinex-derivatives","SOLF0:USTF0",1757011294153,7.78,203.78,203.67,7.57433298]
["bitfinex-derivatives","SOLF0:USTF0",1757011294359,7.78,203.78,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011294554,7.78,203.78,203.7,4.53531591]
["bitfinex-derivatives","SOLF0:USTF0",1757011294753,7.78,203.78,203.71,12.32531591]
["bitfinex-derivatives","SOLF0:USTF0",1757011294959,7.78,203.78,203.72,4.53531591]
["bitfinex-derivatives","SOLF0:USTF0",1757011295158,7.78,203.78,203.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011295353,3.03901707,203.8,203.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011295558,7.78,203.79,203.73,7.82234946]
["bitfinex-derivatives","SOLF0:USTF0",1757011296757,7.78,203.82,203.73,3.07136653]
["bitfinex-derivatives","SOLF0:USTF0",1757011296958,316.24,203.85,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011297158,316.24,203.85,203.76,4.53087534]
["bitfinex-derivatives","SOLF0:USTF0",1757011297457,316.24,203.85,203.78,0.0344309]
["bitfinex-derivatives","SOLF0:USTF0",1757011299062,7.78,203.84,203.78,0.0344309]
["bitfinex-derivatives","SOLF0:USTF0",1757011306361,10.81901707,203.84,203.78,0.0344309]
["bitfinex-derivatives","SOLF0:USTF0",1757011307264,7.78,203.84,203.78,0.0344309]
["bitfinex-derivatives","SOLF0:USTF0",1757011308967,7.78,203.84,203.78,7.5744309]
["bitfinex-derivatives","SOLF0:USTF0",1757011310166,3.03901707,203.87,203.78,7.5744309]
["bitfinex-derivatives","SOLF0:USTF0",1757011310366,128.79901707,203.87,203.78,7.5744309]
["bitfinex-derivatives","SOLF0:USTF0",1757011310566,7.74,203.86,203.78,7.5744309]
["bitfinex-derivatives","SOLF0:USTF0",1757011316269,10.77901707,203.86,203.78,7.5744309]
["bitfinex-derivatives","SOLF0:USTF0",1757011317467,7.74,203.86,203.78,7.5744309]
["bitfinex-derivatives","SOLF0:USTF0",1757011320273,3.03901707,203.88,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011320873,7.74,203.89,203.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011321575,7.74,203.89,203.82,0.03606543]
["bitfinex-derivatives","SOLF0:USTF0",1757011322472,7.74,203.93,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011322678,10.77901707,203.93,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011322873,3.03901707,203.9,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011323175,3.03901707,203.9,203.86,0.03379307]
["bitfinex-derivatives","SOLF0:USTF0",1757011323573,7.74,203.89,203.86,0.03379307]
["bitfinex-derivatives","SOLF0:USTF0",1757011325078,7.74,203.91,203.86,0.03379307]
["bitfinex-derivatives","SOLF0:USTF0",1757011329678,7.74,203.88,203.86,0.03379307]
["bitfinex-derivatives","SOLF0:USTF0",1757011330180,8.24,203.88,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011330379,3.03901707,203.87,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011330579,7.74,203.86,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011334682,10.77901707,203.86,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011337085,10.77901707,203.86,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011337383,10.77901707,203.86,203.79,4.52922344]
["bitfinex-derivatives","SOLF0:USTF0",1757011337583,10.77901707,203.86,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011337785,10.77901707,203.86,203.79,4.52951289]
["bitfinex-derivatives","SOLF0:USTF0",1757011337986,10.77901707,203.86,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011338186,7.74,203.86,203.79,4.52951277]
["bitfinex-derivatives","SOLF0:USTF0",1757011338389,10.77901707,203.86,203.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757011338684,10.77901707,203.86,203.79,4.53119094]
["bitfinex-derivatives","SOLF0:USTF0",1757011338884,10.77901707,203.86,203.8,12.49119094]
["bitfinex-derivatives","SOLF0:USTF0",1757011339187,10.77901707,203.86,203.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011339786,7.58,203.85,203.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011340987,7.58,203.89,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011341187,7.58,203.89,203.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011341489,7.58,203.89,203.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011341686,0.03655294,203.87,203.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011341883,0.03655294,203.87,203.82,0.03631401]
["bitfinex-derivatives","SOLF0:USTF0",1757011342087,0.03655294,203.87,203.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011342285,0.03655294,203.87,203.82,0.03631401]
["bitfinex-derivatives","SOLF0:USTF0",1757011342489,0.03655294,203.87,203.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011345595,7.61655294,203.87,203.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011345799,7.61655294,203.87,203.84,4.53541844]
["bitfinex-derivatives","SOLF0:USTF0",1757011345996,7.61655294,203.87,203.85,4.53541844]
["bitfinex-derivatives","SOLF0:USTF0",1757011346295,7.61655294,203.87,203.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011346486,3.7,203.84,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011346694,5.44496723,203.85,203.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011346887,5.44496723,203.85,203.67,4.12649996]
["bitfinex-derivatives","SOLF0:USTF0",1757011346888,1.9410407,203.82,203.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011347091,1.9410407,203.82,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011347293,1.9410407,203.84,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011347892,1.9410407,203.82,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011348091,1.9410407,203.82,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011348293,1.9410407,203.82,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011348992,1.9410407,203.82,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011349197,1.9410407,203.82,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011349392,0.03122114,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011349393,5.6410407,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011349699,1.9410407,203.78,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011350193,0.03122114,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011350402,1.9410407,203.78,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011351702,1.9410407,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011351901,5.6410407,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011354003,1.9410407,203.8,203.77,11.90377]
["bitfinex-derivatives","SOLF0:USTF0",1757011354299,1.9410407,203.78,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011354695,5.6410407,203.78,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011355697,1.9410407,203.78,203.77,11.90377]
["bitfinex-derivatives","SOLF0:USTF0",1757011355897,1.9410407,203.8,203.77,11.90377]
["bitfinex-derivatives","SOLF0:USTF0",1757011361711,1.9410407,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011362010,1.9410407,203.8,203.77,11.90377]
["bitfinex-derivatives","SOLF0:USTF0",1757011363411,1.9410407,203.8,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011364708,1.9410407,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011365010,1.9410407,203.8,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011365204,1.9410407,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011365411,1.9410407,203.8,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011365609,1.9410407,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011366008,3.73122114,203.83,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011366213,1.9410407,203.81,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011367113,1.9410407,203.81,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011367313,1.9410407,203.81,203.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757011367507,1.9410407,203.81,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011368610,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011369412,1.9410407,203.81,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011369613,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011369813,1.9410407,203.81,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011370421,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011370811,1.9410407,203.81,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011371119,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011371317,0.03122114,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011371619,0.03122114,203.83,203.78,9.7910407]
["bitfinex-derivatives","SOLF0:USTF0",1757011373419,0.03122114,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011373614,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011374523,0.03122114,203.83,203.79,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011374718,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011374916,0.03122114,203.83,203.79,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011375419,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011375618,0.03122114,203.83,203.79,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011376621,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011377921,0.03122114,203.83,203.8,9.7910407]
["bitfinex-derivatives","SOLF0:USTF0",1757011378322,0.03122114,203.83,203.8,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011378620,0.03122114,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011378820,0.03122114,203.83,203.79,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011379025,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011379227,0.03122114,203.83,203.79,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011380421,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011380823,0.03122114,203.83,203.79,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011381120,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011381317,0.03122114,203.83,203.79,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011381823,0.03122114,203.83,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011382019,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011382725,5.6210407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011382925,3.68,203.8,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011383126,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011383629,5.6210407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011385028,1.9410407,203.81,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011385226,1.9410407,203.81,203.77,11.79377]
["bitfinex-derivatives","SOLF0:USTF0",1757011385425,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011386028,1.9410407,203.81,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011386229,1.9410407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011386429,0.03122114,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011387227,1.97226184,203.83,203.77,11.79377]
["bitfinex-derivatives","SOLF0:USTF0",1757011388224,5.6210407,203.81,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011389233,1.97226184,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011389624,1.97226184,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011390029,1.97226184,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011390430,1.97226184,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011390729,1.97226184,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011391334,1.97226184,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011391528,3.68,203.82,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011391727,3.68,203.82,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011392228,3.68,203.82,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011392536,1.97226184,203.83,203.77,11.79377]
["bitfinex-derivatives","SOLF0:USTF0",1757011393131,0.03122114,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011394136,0.03122114,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011394434,0.03122114,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011394931,0.03122114,203.83,203.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011395132,0.03122114,203.83,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011395435,5.6210407,203.78,203.77,3.94377]
["bitfinex-derivatives","SOLF0:USTF0",1757011398244,3.7,203.77,203.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757011398541,1.9410407,203.72,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011400544,1.9410407,203.68,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011401538,1.97389342,203.69,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011401739,1.97389342,203.69,203.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011404236,0.03285272,203.69,203.63,9.8310407]
["bitfinex-derivatives","SOLF0:USTF0",1757011404945,0.03285272,203.69,203.65,1.9410407]
["bitfinex-derivatives","SOLF0:USTF0",1757011405346,0.03285272,203.69,203.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011405539,0.03285272,203.69,203.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011414850,3.76285272,203.69,203.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011417948,6.76846897,203.67,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011418653,0.03214,203.64,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011423651,3.03846897,203.62,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011424958,3.03846897,203.63,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011426354,6.76846897,203.63,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011426553,3.73,203.59,203.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011427256,3.07195555,203.6,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011427651,3.03846897,203.6,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011427850,0.03243329,203.57,203.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757011428652,0.03243329,203.57,203.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011428955,0.03243329,203.57,203.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011431055,0.03243329,203.57,203.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011431251,0.03243329,203.57,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011432960,3.74243329,203.57,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011437363,3.03846897,203.55,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011437756,3.74243329,203.57,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011438563,3.71,203.56,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011440263,3.03846897,203.55,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011440465,3.71,203.54,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011441065,0.03243329,203.57,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011441465,3.71,203.56,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011441860,0.03243329,203.57,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011442063,6.74846897,203.54,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011442762,3.71,203.54,203.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011443169,3.71,203.51,203.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011443674,0.03337267,203.48,203.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011451772,6.74846897,203.47,203.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011453378,6.74846897,203.44,203.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011453972,14.74,203.56,203.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011453973,0.03295403,203.41,203.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011454370,3.03846897,203.47,203.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011454566,0.03537072,203.4,203.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011454780,0.03537072,203.4,203.36,3.03846897]
["bitfinex-derivatives","SOLF0:USTF0",1757011455076,3.71,203.48,203.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757011458776,3.71,203.48,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011465579,1.94945861,203.46,203.39,9.76945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011470986,3.71,203.48,203.39,9.76945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011471287,1.94945861,203.49,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011471682,1.94945861,203.47,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011471883,1.94945861,203.47,203.4,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011472087,1.94945861,203.47,203.4,9.76945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011472287,1.94945861,203.47,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011472886,3.75,203.46,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011473183,44.64,203.54,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011473184,1.94945861,203.43,203.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011473785,1.94945861,203.41,203.35,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011474390,1.94945861,203.41,203.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011474590,1.94945861,203.41,203.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011477386,1.94945861,203.41,203.29,4.10895363]
["bitfinex-derivatives","SOLF0:USTF0",1757011477387,1.94945861,203.37,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011477683,3.75,203.39,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011477684,1.94945861,203.34,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011478285,1.94945861,203.34,203.27,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011478485,1.94945861,203.34,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011478988,1.94945861,203.36,203.29,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011479188,1.94945861,203.36,203.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011481095,1.94945861,203.34,203.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011481395,1.94945861,203.34,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011481695,1.94945861,203.32,203.26,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011481896,1.94945861,203.32,203.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011482096,3.75,203.35,203.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011482294,1.94945861,203.34,203.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011482493,1.94945861,203.34,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011483191,1.94945861,203.34,203.28,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011483396,1.94945861,203.34,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011484299,1.94945861,203.34,203.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011484494,1.94945861,203.37,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011485900,1.94945861,203.35,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757011487096,1.94945861,203.33,203.27,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011487602,1.94945861,203.33,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011487802,1.94945861,203.33,203.27,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011488295,1.94945861,203.33,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011488499,1.94945861,203.33,203.27,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011488699,1.94945861,203.33,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011489803,1.94945861,203.35,203.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011490005,1.94945861,203.35,203.29,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011490299,1.94945861,203.35,203.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011490704,1.94945861,203.35,203.29,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011490899,1.94945861,203.35,203.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011491104,1.94945861,203.35,203.29,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011491305,1.94945861,203.35,203.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011491506,1.94945861,203.35,203.29,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011492506,1.94945861,203.35,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011493604,1.94945861,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011493796,3.75,203.32,203.13,83.649]
["bitfinex-derivatives","SOLF0:USTF0",1757011493797,1.94945861,203.29,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011494700,1.94945861,203.27,203.2,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011494905,1.94945861,203.27,203.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011495304,1.94945861,203.27,203.21,7.68155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011497705,1.94945861,203.24,203.21,7.68155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011497908,1.94945861,203.27,203.21,0.03155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011498909,0.03570421,203.28,203.22,9.59945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011500205,0.03570421,203.28,203.21,0.03155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011500206,1.94945861,203.27,203.21,0.03155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011500406,1.94945861,203.27,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011500805,1.94945861,203.27,203.21,0.03155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011501410,1.94945861,203.25,203.21,7.68155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011501706,1.94945861,203.27,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011502905,0.03570421,203.28,203.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011503104,0.03570421,203.28,203.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011503303,0.03570421,203.28,203.25,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011503505,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011504107,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011504508,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011504714,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011505217,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011505512,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011505914,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011506208,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011506607,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011506811,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011507012,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011507513,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011507711,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011507911,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011508214,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011508811,0.03570421,203.28,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011509014,0.03570421,203.28,203.22,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011509518,0.03570421,203.28,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011510017,0.03570421,203.28,203.22,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011510413,0.03570421,203.28,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011510621,0.03570421,203.28,203.22,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011510918,3.75,203.26,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011511110,0.03570421,203.28,203.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011511419,1.94945861,203.27,203.21,0.03155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011511717,0.03570421,203.28,203.23,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011512411,0.03570421,203.28,203.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011512816,0.03570421,203.28,203.23,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011513010,0.03570421,203.28,203.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011513410,0.03570421,203.28,203.23,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011513622,0.03570421,203.28,203.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011513815,0.03570421,203.28,203.23,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011514023,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011514222,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011514528,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011514819,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011514820,0.03570421,203.28,203.21,0.03155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011515020,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011515215,0.03570421,203.28,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011515421,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011515818,0.03570421,203.28,203.22,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011516020,0.03570421,203.28,203.22,9.59945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011516226,1.98516282,203.28,203.22,9.59945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011517520,0.03570421,203.28,203.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757011517724,0.03570421,203.28,203.22,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011517926,1.98516282,203.28,203.22,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011518225,0.03570421,203.28,203.22,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011518419,1.98516282,203.28,203.22,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011518619,0.03570421,203.28,203.22,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011518821,1.98516282,203.28,203.22,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011519725,1.98516282,203.28,203.21,0.03155265]
["bitfinex-derivatives","SOLF0:USTF0",1757011519726,0.03570421,203.28,203.24,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011520427,0.03570421,203.28,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011520725,0.03570421,203.28,203.23,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011521128,0.03570421,203.28,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011521628,0.03570421,203.28,203.23,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011522124,0.03570421,203.28,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011522728,0.03570421,203.28,203.27,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011523622,5.70945861,203.38,203.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011523823,5.70945861,203.38,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011524025,5.74945861,203.36,203.28,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011524227,1.94945861,203.34,203.28,9.72945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011524528,1.94945861,203.34,203.28,1.94945861]
["bitfinex-derivatives","SOLF0:USTF0",1757011524728,1.94945861,203.34,203.29,0.03104191]
["bitfinex-derivatives","SOLF0:USTF0",1757011524929,1.94945861,203.34,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011525625,3.8,203.36,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011526118,3.04899569,203.38,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011527024,0.85622547,203.42,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011527025,3.04899569,203.39,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011527225,3.8,203.38,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011527529,3.8,203.38,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011534329,3.04899569,203.36,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011534529,3.8,203.35,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011535033,3.04899569,203.36,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011535238,3.8,203.35,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011535432,3.04899569,203.36,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011535738,3.8,203.35,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011536331,3.04899569,203.36,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011536528,3.04899569,203.39,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011536835,3.8,203.38,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011537435,3.04899569,203.42,203.32,0.03479473]
["bitfinex-derivatives","SOLF0:USTF0",1757011537436,3.8,203.42,203.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011540139,3.8,203.42,203.34,3.04899569]
["bitfinex-derivatives","SOLF0:USTF0",1757011540335,3.8,203.42,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011540540,3.8,203.45,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011540937,3.8,203.45,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011542133,3.04899569,203.46,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757011542432,3.8,203.45,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011542834,3.8,203.42,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011543239,3.04899569,203.41,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011543635,3.8,203.4,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011544038,3.04899569,203.41,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011544239,3.8,203.47,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011544438,3.8,203.41,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011544839,3.04899569,203.42,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011545033,3.8,203.41,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011545340,3.8,203.42,203.36,0.03415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011547749,3.8,203.42,203.36,7.84415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011548451,3.79,203.48,203.36,7.84415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011548646,3.79,203.46,203.36,7.84415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011548848,3.04899569,203.47,203.36,7.84415946]
["bitfinex-derivatives","SOLF0:USTF0",1757011548849,3.04899569,203.47,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757011549047,3.79,203.46,203.39,0.03275191]
["bitfinex-derivatives","SOLF0:USTF0",1757011550346,3.79,203.46,203.39,7.84275191]
["bitfinex-derivatives","SOLF0:USTF0",1757011555161,3.79,203.49,203.39,7.84275191]
["bitfinex-derivatives","SOLF0:USTF0",1757011558357,6.83899569,203.53,203.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757011558951,3.79,203.53,203.45,7.84740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011561454,3.79,203.5,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011561658,3.04899569,203.51,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011561855,3.79,203.5,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011562056,3.04899569,203.48,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011562651,3.79,203.47,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011562861,3.04899569,203.48,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011563061,3.79,203.47,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011563257,3.04899569,203.48,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011563661,3.79,203.47,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011564358,3.04899569,203.48,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011564563,3.79,203.47,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011564764,3.04899569,203.48,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011565361,3.79,203.47,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011565862,3.04899569,203.48,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011566058,3.79,203.47,203.45,0.03740468]
["bitfinex-derivatives","SOLF0:USTF0",1757011566860,0.5,203.47,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757011567163,3.04899569,203.44,203.32,319.76899569]
["bitfinex-derivatives","SOLF0:USTF0",1757011567362,3.79,203.43,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757011567762,67.98,203.48,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757011567763,6.83899569,203.41,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757011568156,0.0343026,203.39,203.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757011578080,0.0343026,203.39,203.33,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1757011578268,0.0343026,203.39,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011578581,3.04899569,203.49,203.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011578780,3.83,203.5,203.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011579575,3.04899569,203.52,203.42,0.03486423]
["bitfinex-derivatives","SOLF0:USTF0",1757011579769,3.83,203.51,203.42,0.03486423]
["bitfinex-derivatives","SOLF0:USTF0",1757011579972,3.83,203.48,203.42,0.03486423]
["bitfinex-derivatives","SOLF0:USTF0",1757011581076,3.83,203.53,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011581270,6.87899569,203.51,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011581473,3.83,203.5,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011581870,3.83,203.5,203.44,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1757011585681,3.83,203.47,203.44,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1757011585880,3.04899569,203.48,203.44,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1757011586277,3.83,203.47,203.44,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1757011586982,3.04899569,203.48,203.44,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1757011587282,3.83,203.47,203.44,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1757011587482,5.77941054,203.45,203.44,0.03548113]
["bitfinex-derivatives","SOLF0:USTF0",1757011594785,1.94941054,203.45,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011594988,1.94941054,203.39,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011596191,0.03631174,203.38,203.32,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011597293,0.03631174,203.38,203.32,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011599191,0.03631174,203.38,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011600395,0.03631174,203.38,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011600584,0.03631174,203.38,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011600787,0.03631174,203.38,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011600988,0.03631174,203.38,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011601188,0.03631174,203.38,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011601387,0.03631174,203.38,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011602490,0.03631174,203.38,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011602694,0.03631174,203.38,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011605993,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011606198,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011606399,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011606598,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011606794,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011607099,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011607797,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011607997,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011608393,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011608996,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011609201,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011609508,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011609704,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011610295,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011610499,0.03631174,203.38,203.35,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011610694,0.03631174,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011611803,0.03631174,203.38,203.37,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011615402,1.94941054,203.49,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011615607,1.94941054,203.49,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011616201,1.94941054,203.49,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011616404,3.86,203.48,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011616597,5.44496723,203.55,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011616808,5.80941054,203.52,203.46,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011617405,3.86,203.52,203.46,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011617613,3.86,203.52,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011617908,3.86,203.52,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011618700,3.86,203.52,203.47,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011618905,3.86,203.52,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011619109,3.86,203.52,203.47,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011619612,1.94941054,203.54,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011620010,5.80941054,203.54,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011620506,3.86,203.51,203.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011620706,3.86,203.49,203.45,7.82489802]
["bitfinex-derivatives","SOLF0:USTF0",1757011620905,3.86,203.49,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011621106,3.86,203.49,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011622110,3.86,203.49,203.45,0.03623449]
["bitfinex-derivatives","SOLF0:USTF0",1757011622412,3.86,203.49,203.45,7.82623449]
["bitfinex-derivatives","SOLF0:USTF0",1757011623114,3.86,203.48,203.45,0.03623449]
["bitfinex-derivatives","SOLF0:USTF0",1757011623616,3.86,203.48,203.45,7.82623449]
["bitfinex-derivatives","SOLF0:USTF0",1757011624911,3.86,203.46,203.45,0.03623449]
["bitfinex-derivatives","SOLF0:USTF0",1757011625111,3.86,203.45,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011625409,5.80941054,203.41,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011626009,5.80941054,203.41,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011626417,0.03509431,203.4,203.34,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011626917,0.03509431,203.4,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011627112,0.03509431,203.4,203.34,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011627307,0.03509431,203.4,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011627506,0.03509431,203.4,203.34,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011627709,1.94941054,203.39,203.33,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011629018,1.94941054,203.39,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011629221,1.94941054,203.39,203.33,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011629422,1.94941054,203.39,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011630021,1.94941054,203.39,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011630214,1.94941054,203.39,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011630414,1.94941054,203.39,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011630616,1.94941054,203.39,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011630811,1.94941054,203.39,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011631020,0.03509431,203.4,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011631318,1.94941054,203.39,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011631512,1.94941054,203.39,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011631916,1.94941054,203.39,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011632315,1.94941054,203.39,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011632516,1.94941054,203.39,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011632717,1.94941054,203.39,203.33,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011633216,1.94941054,203.39,203.33,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011633418,5.80941054,203.39,203.33,9.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011633618,5.80941054,203.39,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757011637716,1.94941054,203.35,203.3,4.13062374]
["bitfinex-derivatives","SOLF0:USTF0",1757011638023,3.86,203.34,203.28,9.45941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011641224,3.86,203.34,203.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011641424,3.86,203.34,203.28,9.45941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011644326,0.03636587,203.35,203.3,1.94941054]
["bitfinex-derivatives","SOLF0:USTF0",1757011644632,1.94941054,203.38,203.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011644820,0.03519058,203.35,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011645027,1.94941054,203.32,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011645225,3.87,203.33,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011645529,1.94941054,203.32,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011647124,1.94941054,203.3,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011647327,5.81941054,203.3,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011647530,3.87,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011649926,3.87,203.31,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011652230,3.05054254,203.33,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011653030,3.05054254,203.33,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011653925,3.87,203.34,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011658439,6.92054254,203.37,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011660042,3.87,203.36,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011666747,3.87,203.39,203.28,3.05054254]
["bitfinex-derivatives","SOLF0:USTF0",1757011666950,3.87,203.39,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011673853,3.05054254,203.4,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011674059,3.89,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011675058,3.05054254,203.37,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011675257,3.89,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011676258,3.05054254,203.37,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011676461,3.89,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757011676660,3.05054254,203.4,203.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011676661,3.05054254,203.34,203.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011676861,3.89,203.3,203.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011677057,3.05054254,203.31,203.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011677253,3.89,203.3,203.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011677459,3.89,203.3,203.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011677763,3.89,203.3,203.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011680766,3.89,203.27,203.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011682366,3.05054254,203.25,203.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011682662,3.89,203.24,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011685863,3.05054254,203.28,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011686068,3.89,203.26,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011686471,3.05054254,203.25,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011686969,3.89,203.24,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011688772,3.05054254,203.22,203.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011688971,3.89,203.21,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011690573,6.94054254,203.21,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011690777,10.06,203.24,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011690778,3.89,203.24,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011690978,3.05054254,203.22,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011691275,3.89,203.21,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011693879,3.05054254,203.19,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011694083,6.94054254,203.19,203.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011697084,6.94054254,203.19,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011697580,3.05054254,203.19,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011697784,0.03507964,203.15,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011699678,3.05054254,203.13,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011701182,3.88,203.12,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011701581,3.05054254,203.13,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757011701889,3.05054254,203.1,203.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011702091,3.05054254,203.11,203.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011703390,3.05054254,203.11,202.99,3.05054254]
["bitfinex-derivatives","SOLF0:USTF0",1757011703391,68.9248,203.08,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011703580,3.88,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011704085,3.88,203.09,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011704787,3.05054254,203.08,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011706286,6.93054254,203.09,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011706983,3.88,203.09,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011709193,3.05054254,203.07,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011709690,3.88,203.09,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011709691,1.95710098,203.05,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011710892,1.95710098,203.05,202.99,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011711287,3.88,203.09,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011711488,1.95710098,203.06,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011712693,1.95710098,203.04,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011714095,3.88,203.06,202.96,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011714293,1.95710098,203.02,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011714493,1.95710098,203.02,202.96,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011714696,1.95710098,203.02,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011714991,3.88,203.06,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011715196,3.88,203.06,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011715388,1.95710098,203.05,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011716194,3.88,203.06,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011716396,1.95710098,203.03,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011718096,68.9398,203.04,202.98,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011718286,68.9398,203.04,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011718287,70.89690098,203.04,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011718488,70.89690098,203.04,202.98,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011718691,70.89690098,203.04,202.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011718893,70.89690098,203.04,202.98,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011719090,4.4325,203.01,203.0,9.36710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011719486,139.80630098,203.08,203.0,9.36710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011719684,4.4319,203.03,203.02,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011719890,4.4319,203.03,203.02,9.36710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011721497,4.4319,203.03,203.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011722997,4.4314,203.06,203.02,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011723297,4.4314,203.06,203.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011726201,4.4317,203.04,203.03,9.36710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011726401,3.89,203.07,203.01,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011726699,70.88410098,203.08,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011726700,3.89,203.05,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011726995,4.4322,203.02,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757011729394,4.4326,203.0,202.99,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011729597,4.4326,203.0,202.99,9.51710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011732999,4.4326,203.0,202.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011734497,4.4326,203.0,202.99,9.51710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011734699,4.4323,203.02,202.99,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011734900,4.4323,203.02,203.01,9.51710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011736901,4.4323,203.02,203.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011739099,4.4318,203.04,203.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011739397,1.95710098,203.09,203.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011740492,4.4316,203.05,203.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011740897,3.86,203.05,202.99,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011741300,5.81710098,203.05,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011741800,4.4327,203.0,202.97,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011741998,4.4327,203.0,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011742201,4.4327,203.0,202.97,6.08093209]
["bitfinex-derivatives","SOLF0:USTF0",1757011742401,4.4327,203.0,202.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011742804,4.4322,203.02,202.99,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011743207,4.4322,203.02,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011743502,4.4322,203.02,202.99,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011743902,4.4322,203.02,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011745200,4.4326,203.0,202.99,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011745400,4.4326,203.0,202.99,9.51710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011746904,4.4323,203.02,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011748605,13.61525275,203.26,203.01,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011748606,3.86,203.12,203.01,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011748806,3.86,203.12,203.05,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011751008,3.86,203.16,203.11,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011751208,5.81710098,203.19,203.13,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011751403,3.86,203.19,203.13,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011751814,70.84170098,203.2,203.08,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011751815,1.95710098,203.14,203.08,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011752121,1.95710098,203.1,203.04,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011752309,3.86,203.09,203.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011752913,8.2912,203.07,203.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011753217,8.2912,203.07,203.0,5.30945838]
["bitfinex-derivatives","SOLF0:USTF0",1757011753218,1.95710098,203.06,203.0,11.68383111]
["bitfinex-derivatives","SOLF0:USTF0",1757011753418,1.95710098,203.06,203.0,4.12383111]
["bitfinex-derivatives","SOLF0:USTF0",1757011753720,70.86550098,203.13,203.05,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011753918,70.86550098,203.13,203.07,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011754815,4.4307,203.09,203.07,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011755420,4.4307,203.09,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011755617,4.4307,203.09,203.05,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011755920,4.4307,203.09,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757011756617,4.4307,203.09,203.07,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011756921,74.33356723,203.19,203.08,4.12383111]
["bitfinex-derivatives","SOLF0:USTF0",1757011756922,3.86,203.19,203.08,4.12383111]
["bitfinex-derivatives","SOLF0:USTF0",1757011757120,3.86,203.19,203.13,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011757821,68.8735,203.23,203.17,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011758014,3.91,203.22,203.17,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011758214,68.8627,203.27,203.08,7.97909506]
["bitfinex-derivatives","SOLF0:USTF0",1757011758215,72.7633,203.29,203.21,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011758415,72.7633,203.29,203.23,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011758624,68.8533,203.29,203.23,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011758819,68.8546,203.29,203.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011759014,68.8546,203.29,203.19,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011759015,68.8696,203.25,203.19,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011759214,4.4275,203.24,203.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011759420,68.85,203.3,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011759718,3.86,203.29,203.25,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011759919,4.4268,203.27,203.25,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011760114,68.8406,203.33,203.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011760315,68.8571,203.28,203.24,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011760522,3.86,203.24,203.19,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011760822,3.86,203.23,203.19,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011761217,3.86,203.23,203.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011761416,3.86,203.23,203.18,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011761823,4.4282,203.21,203.18,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011762123,3.86,203.23,203.18,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011762719,4.4284,203.2,203.18,1.95710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011762925,3.86,203.23,203.18,9.62710098]
["bitfinex-derivatives","SOLF0:USTF0",1757011763127,1.95710098,203.23,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011763426,3.86,203.23,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011763922,4.4278,203.22,203.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011764323,68.8626,203.27,203.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011764324,72.7226,203.27,203.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011764916,4.4275,203.24,203.16,4.88336181]
["bitfinex-derivatives","SOLF0:USTF0",1757011765120,4.4275,203.24,203.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011765522,4.4277,203.23,203.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011765825,68.8635,203.26,203.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011766421,4.4279,203.22,203.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011769929,4.4273,203.24,203.17,4.88336181]
["bitfinex-derivatives","SOLF0:USTF0",1757011770229,0.03476023,203.21,203.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011770426,0.03476023,203.21,203.2,12.55336181]
["bitfinex-derivatives","SOLF0:USTF0",1757011770624,4.4264,203.29,203.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011771027,4.4264,203.29,203.21,12.55336181]
["bitfinex-derivatives","SOLF0:USTF0",1757011771326,4.4264,203.29,203.21,4.88336181]
["bitfinex-derivatives","SOLF0:USTF0",1757011771532,4.4264,203.29,203.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011771724,4.4264,203.29,203.23,0.03715269]
["bitfinex-derivatives","SOLF0:USTF0",1757011772126,4.4264,203.29,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011772327,4.4266,203.28,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011773034,72.6952,203.35,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011773232,3.86,203.35,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011773730,3.86,203.35,203.27,0.03208832]
["bitfinex-derivatives","SOLF0:USTF0",1757011774425,4.4256,203.32,203.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011774629,4.4256,203.32,203.27,0.03208832]
["bitfinex-derivatives","SOLF0:USTF0",1757011774828,4.4256,203.32,203.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011775131,3.86,203.38,203.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011775523,3.86,203.42,203.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011775729,3.86,203.42,203.31,7.70356876]
["bitfinex-derivatives","SOLF0:USTF0",1757011777430,3.86,203.42,203.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757011778031,3.86,203.42,203.35,0.0321123]
["bitfinex-derivatives","SOLF0:USTF0",1757011785630,385.9977,203.46,203.35,0.0321123]
["bitfinex-derivatives","SOLF0:USTF0",1757011785631,72.6577,203.46,203.35,7.7021123]
["bitfinex-derivatives","SOLF0:USTF0",1757011785836,3.86,203.46,203.38,10.71695374]
["bitfinex-derivatives","SOLF0:USTF0",1757011786433,3.86,203.46,203.4,0.03753451]
["bitfinex-derivatives","SOLF0:USTF0",1757011801247,52.05,203.52,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011801444,3.89,203.52,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011801946,3.89,203.52,203.44,0.0315363]
["bitfinex-derivatives","SOLF0:USTF0",1757011804743,3.89,203.52,203.44,7.6315363]
["bitfinex-derivatives","SOLF0:USTF0",1757011806243,11.8085573,203.54,203.44,0.0315363]
["bitfinex-derivatives","SOLF0:USTF0",1757011808546,3.89,203.54,203.44,0.0315363]
["bitfinex-derivatives","SOLF0:USTF0",1757011809548,3.04528417,203.5,203.44,0.0315363]
["bitfinex-derivatives","SOLF0:USTF0",1757011810346,3.89,203.51,203.44,0.0315363]
["bitfinex-derivatives","SOLF0:USTF0",1757011811455,3.04528417,203.53,203.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011811655,3.89,203.55,203.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011812152,3.89,203.55,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011812356,3.89,203.55,203.48,7.63611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011813956,6.93528417,203.55,203.48,7.63611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011814154,6.93528417,203.55,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011814952,3.89,203.55,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011815157,3.89,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011815349,3.89,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011816049,3.04528417,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011816249,3.89,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011816761,3.04528417,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011817254,3.89,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011817455,3.89,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011817861,122.1,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011818158,3.87,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011818359,122.1,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011818552,3.87,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011818755,3.86,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011819463,122.1,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011819664,3.86,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011820262,122.1,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011820452,3.86,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011820651,122.1,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011820856,3.86,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011821061,122.08,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011821258,11.77847341,203.54,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011821457,125.94,203.53,203.48,7.86611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011821856,3.89262633,203.53,203.48,7.86611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011822057,3.89262633,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011824363,0.03262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011824662,0.03262633,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011825458,0.03262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011826058,0.03262633,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011826467,0.03262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011826858,3.86,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011827162,3.86,203.52,203.48,7.86611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011829560,3.86,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011830059,0.03262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011830260,3.86,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011830465,9.30496723,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011830664,3.86,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011830866,3.86,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011831066,64.68,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011831960,3.86,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011832163,3.86,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011833063,119.95262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011833465,3.86,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011835067,122.04,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011835269,125.9,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011836866,122.04,203.52,203.48,7.86611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011837268,122.04,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011837469,1.94878511,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011840066,1.94878511,203.49,203.48,7.86611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011840570,5.80878511,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011842570,106.14878511,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011843069,5.80878511,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011844867,3.86,203.52,203.48,7.86611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011845072,1.94878511,203.51,203.48,7.86611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011845268,1.94878511,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011845467,1.94878511,203.51,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011846169,0.03262633,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011846367,0.03262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011846564,1.94878511,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011846768,1.94878511,203.52,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011848170,5.83878511,203.52,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011848365,1.94878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011848767,5.83878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011849976,1.94878511,203.5,203.48,8.16611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011850475,1.94878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011851669,5.83878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011853086,3.89,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011856189,5.83878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011856783,1.94878511,203.5,203.48,8.16611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011857490,1.94878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011858390,5.83878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011862695,5.47759356,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011862992,0.03262633,203.53,203.49,10.07878511]
["bitfinex-derivatives","SOLF0:USTF0",1757011863192,0.03262633,203.53,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011863394,0.03262633,203.53,203.49,1.94878511]
["bitfinex-derivatives","SOLF0:USTF0",1757011863591,0.03262633,203.53,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011864192,0.03262633,203.53,203.49,1.94878511]
["bitfinex-derivatives","SOLF0:USTF0",1757011864892,0.03262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011865087,1.94878511,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011865288,3.89,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011865884,1.94878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011866093,5.83878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011867290,0.03262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011867489,3.92262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011867694,1.98141144,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011867993,3.89,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011868394,3.89,203.52,203.48,8.16611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011869389,0.03262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011869694,3.89,203.52,203.48,8.16611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011870192,3.89,203.52,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011870390,0.03262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011870592,0.03262633,203.53,203.48,1.98489899]
["bitfinex-derivatives","SOLF0:USTF0",1757011871391,0.03262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011871794,0.03262633,203.53,203.48,1.98489899]
["bitfinex-derivatives","SOLF0:USTF0",1757011873191,0.03262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011873595,0.03262633,203.53,203.48,1.98489899]
["bitfinex-derivatives","SOLF0:USTF0",1757011873796,3.92262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011875801,0.03262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011876700,0.03262633,203.53,203.48,1.98489899]
["bitfinex-derivatives","SOLF0:USTF0",1757011876905,0.03262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011877303,0.03262633,203.53,203.48,1.98489899]
["bitfinex-derivatives","SOLF0:USTF0",1757011877495,3.92262633,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011877699,3.86,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011878104,1.98141144,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011878307,3.86,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757011878604,3.86,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011879203,1.94878511,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011879999,5.80878511,203.51,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011880306,5.80878511,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011880705,0.03262633,203.53,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011880899,1.94878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011881701,5.80878511,203.5,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011881903,3.86,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011883509,5.80878511,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011895420,3.86,203.49,203.48,0.03611388]
["bitfinex-derivatives","SOLF0:USTF0",1757011896213,3.04534425,203.5,203.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011896418,6.90534425,203.47,203.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011897516,0.03580866,203.46,203.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011898114,3.86,203.43,203.39,15.7979]
["bitfinex-derivatives","SOLF0:USTF0",1757011898311,3.04534425,203.44,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011898612,3.86,203.4,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011899321,3.89450285,203.42,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011899717,0.03450285,203.42,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011899917,3.86,203.41,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011900120,0.03450285,203.42,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011900321,3.86,203.41,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011901021,6.90534425,203.4,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011902322,3.04534425,203.4,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011902518,0.03450285,203.42,203.39,15.7979]
["bitfinex-derivatives","SOLF0:USTF0",1757011903223,3.89450285,203.42,203.39,15.7979]
["bitfinex-derivatives","SOLF0:USTF0",1757011907029,0.03450285,203.42,203.39,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757011907321,3.86,203.39,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011907526,3.04534425,203.37,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011908127,0.03193067,203.34,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757011909131,0.03193067,203.34,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011909430,3.04534425,203.4,203.29,3.04534425]
["bitfinex-derivatives","SOLF0:USTF0",1757011909722,3.04534425,203.4,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011910623,3.04534425,203.4,203.33,7.49625558]
["bitfinex-derivatives","SOLF0:USTF0",1757011910827,3.91,203.39,203.33,7.49625558]
["bitfinex-derivatives","SOLF0:USTF0",1757011914726,3.04534425,203.4,203.33,7.49625558]
["bitfinex-derivatives","SOLF0:USTF0",1757011919836,3.04534425,203.43,203.33,7.49625558]
["bitfinex-derivatives","SOLF0:USTF0",1757011920129,3.04534425,203.43,203.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011920330,3.04534425,203.43,203.36,0.03707329]
["bitfinex-derivatives","SOLF0:USTF0",1757011920536,3.04534425,203.43,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011921237,6.95534425,203.46,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011922138,3.91,203.46,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011926535,3.91,203.4,203.36,0.03707329]
["bitfinex-derivatives","SOLF0:USTF0",1757011926736,3.91,203.4,203.36,7.49707329]
["bitfinex-derivatives","SOLF0:USTF0",1757011927039,3.91,203.4,203.36,7.49716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011927535,3.04534425,203.41,203.36,7.49716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011927740,3.91,203.37,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011930634,3.04534425,203.38,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011930834,3.04534425,203.41,203.36,7.49716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011931033,3.91,203.4,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011931235,3.91,203.4,203.36,7.49716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011931445,3.91,203.4,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011932045,3.04534425,203.41,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011932545,3.91,203.4,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011932751,3.04534425,203.41,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011932951,3.91,203.4,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011933149,3.04534425,203.41,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011933351,6.95534425,203.41,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757011933552,3.04534425,203.41,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011933947,3.91,203.4,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011934148,3.04534425,203.38,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011934554,6.95534425,203.38,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011935955,3.91,203.37,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011936449,3.04534425,203.39,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011936757,6.95534425,203.39,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011937544,3.04534425,203.39,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011937747,3.9,203.38,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011937946,3.04534425,203.39,203.36,0.03716304]
["bitfinex-derivatives","SOLF0:USTF0",1757011938355,3.04534425,203.39,203.28,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011938549,3.04534425,203.33,203.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011939557,0.03632763,203.32,203.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011940058,3.93632763,203.32,203.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011940252,6.94534425,203.3,203.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011940450,6.94534425,203.3,203.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011940653,3.04534425,203.3,203.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011941052,0.03291419,203.28,203.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011941253,0.03291419,203.28,203.22,12.22795073]
["bitfinex-derivatives","SOLF0:USTF0",1757011941452,0.03291419,203.28,203.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011942954,6.94534425,203.27,203.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011943158,3.9,203.26,203.22,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011943352,6.94534425,203.27,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011944365,3.04534425,203.24,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011945059,6.94534425,203.24,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011945950,3.04534425,203.21,203.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011946150,3.04534425,203.21,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011946762,0.03284925,203.19,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011950562,0.03284925,203.19,203.12,3.04534425]
["bitfinex-derivatives","SOLF0:USTF0",1757011950762,0.03284925,203.19,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011952062,0.03284925,203.19,203.15,3.04534425]
["bitfinex-derivatives","SOLF0:USTF0",1757011952264,0.03284925,203.19,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011954763,0.03284925,203.19,203.15,3.04534425]
["bitfinex-derivatives","SOLF0:USTF0",1757011955368,0.03284925,203.19,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011955865,0.03284925,203.19,203.15,3.04534425]
["bitfinex-derivatives","SOLF0:USTF0",1757011956464,0.03284925,203.19,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011956661,0.03284925,203.19,203.15,3.04534425]
["bitfinex-derivatives","SOLF0:USTF0",1757011956862,0.03284925,203.19,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011957068,0.03284925,203.19,203.15,3.04534425]
["bitfinex-derivatives","SOLF0:USTF0",1757011957270,0.03284925,203.19,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011957470,0.03284925,203.19,203.18,10.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1757011958861,0.03284925,203.19,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011961271,0.03284925,203.19,203.13,10.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1757011961272,1.98633175,203.19,203.13,10.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1757011961773,1.9534825,203.19,203.13,10.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1757011963170,3.9,203.22,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011963765,1.9534825,203.19,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011965173,1.9534825,203.17,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011965376,5.8534825,203.17,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011966673,3.9,203.16,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011966874,3.9,203.16,203.09,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011967074,1.9534825,203.15,203.09,10.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1757011967269,1.9534825,203.15,203.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757011967475,0.03303621,203.14,203.07,10.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1757011969171,1.9534825,203.13,203.07,10.0634825]
["bitfinex-derivatives","SOLF0:USTF0",1757011969376,0.03303621,203.14,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011969579,0.03303621,203.14,203.1,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011969878,1.9534825,203.17,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011970375,3.89,203.18,203.12,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011970780,0.03291433,203.17,203.12,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011970978,0.03291433,203.17,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011971779,3.89,203.16,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011972676,3.89,203.16,203.09,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011972886,3.89,203.16,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011975084,1.9534825,203.15,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011975294,1.9534825,203.15,203.09,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011975983,1.9534825,203.16,203.09,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011980179,1.9534825,203.16,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011980375,0.03291433,203.17,203.13,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011980580,1.9534825,203.2,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011980884,1.9534825,203.18,203.12,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011981385,5.8434825,203.16,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011981683,1.9534825,203.14,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011982081,3.89,203.15,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011984185,3.89,203.15,203.08,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011984685,1.9534825,203.2,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011985081,3.89,203.21,203.14,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011985280,3.89,203.21,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011985681,1.98571577,203.2,203.14,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011986784,1.98571577,203.2,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011987087,1.98571577,203.2,203.14,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011987589,1.98571577,203.2,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011987784,1.98571577,203.2,203.14,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011992587,3.89,203.15,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011992788,5.8434825,203.14,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011993684,1.9534825,203.12,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011994680,1.9534825,203.14,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011994881,1.98521524,203.15,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011995087,1.9534825,203.15,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011995293,1.9534825,203.15,203.08,9.5534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011995486,0.03183644,203.14,203.1,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011995886,0.03183644,203.14,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011996087,0.03183644,203.14,203.1,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011996287,0.03183644,203.14,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011996485,0.03183644,203.14,203.1,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011997189,0.03183644,203.14,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011997487,1.98531894,203.14,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757011997691,1.98531894,203.14,203.06,9.3534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011997692,1.9534825,203.12,203.06,9.3534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011998398,1.9534825,203.1,203.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757011998693,1.9534825,203.1,203.03,6.08333358]
["bitfinex-derivatives","SOLF0:USTF0",1757011998694,1.9534825,203.1,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757011999299,0.03271787,203.09,203.03,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757011999798,3.92,203.2,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012000096,3.95,203.14,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012000698,5.9034825,203.13,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012000892,3.95,203.18,203.09,1.9534825]
["bitfinex-derivatives","SOLF0:USTF0",1757012001088,1.9534825,203.16,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012001492,1.9534825,203.16,203.11,1.98579874]
["bitfinex-derivatives","SOLF0:USTF0",1757012001697,1.9534825,203.16,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012004689,1.9534825,203.16,203.11,0.03231624]
["bitfinex-derivatives","SOLF0:USTF0",1757012004895,1.9534825,203.17,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012005201,1.9534825,203.17,203.11,0.03231624]
["bitfinex-derivatives","SOLF0:USTF0",1757012005501,1.9534825,203.17,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012005697,1.9534825,203.17,203.11,0.03231624]
["bitfinex-derivatives","SOLF0:USTF0",1757012005900,1.9534825,203.17,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012006099,1.9534825,203.17,203.11,0.03231624]
["bitfinex-derivatives","SOLF0:USTF0",1757012006902,1.9534825,203.17,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012007105,1.9534825,203.17,203.11,1.98579874]
["bitfinex-derivatives","SOLF0:USTF0",1757012007899,1.9534825,203.19,203.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012008099,1.9534825,203.19,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012008402,1.9534825,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012008997,1.9534825,203.19,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012010293,3.95,203.21,203.15,9.3534825]
["bitfinex-derivatives","SOLF0:USTF0",1757012010696,5.9034825,203.18,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012010908,5.9034825,203.18,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012011903,3.95,203.18,203.14,7.43409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012012103,1.9534825,203.17,203.14,7.43409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012013414,5.9034825,203.17,203.14,7.43409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012013605,56.2,203.23,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012013606,1.9534825,203.18,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012013804,5.9034825,203.18,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012014010,5.9034825,203.18,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012014211,3.95,203.17,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012014906,1.9534825,203.16,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012015714,5.9034825,203.16,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012015914,3.95,203.15,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012017803,5.44496723,203.22,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012018007,3.95,203.23,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012020211,3.05535517,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012020410,3.95,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012020611,3.05535517,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012020813,3.95,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012021017,3.05535517,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012021616,3.95,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012021821,3.05535517,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012023115,3.95,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012023618,3.05535517,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012023816,3.95,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012024018,3.05535517,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012024222,3.95,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012024420,3.05535517,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012024914,3.95,203.22,203.14,7.43409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012025217,41.01535517,203.21,203.14,7.43409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012025919,3.95,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012027215,3.05535517,203.21,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757012027416,3.95,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012027612,41.05,203.2,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012027817,69.74,203.19,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012028017,3.97,203.18,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012028915,3.97,203.18,203.14,7.97409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012030116,3.97,203.17,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012030521,3.05535517,203.18,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012030820,3.97,203.17,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012031217,3.05535517,203.18,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012032021,3.97,203.17,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012032222,3.97,203.17,203.14,7.97409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012033519,7.02535517,203.19,203.14,7.97409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012033822,3.97,203.18,203.14,7.97409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012034017,99.65535517,203.19,203.14,7.97409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012034218,3.97,203.18,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012034425,3.97,203.18,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012038322,3.97,203.17,203.14,0.03409526]
["bitfinex-derivatives","SOLF0:USTF0",1757012038518,3.05535517,203.18,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012038519,7.02535517,203.15,203.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012038823,109.43222622,203.18,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012039122,109.4,203.18,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012039524,7.02535517,203.19,203.05,12.08253509]
["bitfinex-derivatives","SOLF0:USTF0",1757012039729,31.88,203.18,203.07,3.05535517]
["bitfinex-derivatives","SOLF0:USTF0",1757012040029,7.02535517,203.19,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012040425,0.03139363,203.15,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012040621,0.03139363,203.15,203.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012040824,24.38496723,203.26,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012041025,18.94,203.26,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012041226,4.0,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012041426,125.7,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012044031,128.75535517,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012045328,7.05535517,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012045534,121.7,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012046134,4.0,203.23,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012050338,4.0,203.26,203.16,3.05535517]
["bitfinex-derivatives","SOLF0:USTF0",1757012050542,4.0,203.26,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012053645,4.0,203.24,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012056445,3.05535517,203.22,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012056640,4.85672083,203.27,203.16,3.05535517]
["bitfinex-derivatives","SOLF0:USTF0",1757012056845,125.66,203.27,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012057743,4.0,203.25,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012058244,3.05535517,203.23,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012059046,3.97,203.22,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012059245,3.97,203.21,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012059447,3.97,203.21,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012059647,3.05535517,203.2,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012060348,3.97,203.16,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012060842,121.64,203.19,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012061145,121.64,203.2,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012063444,68.9043,203.15,203.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012063644,68.9086,203.13,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012064249,71.96395517,203.13,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012064848,71.96395517,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012067146,75.93395517,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012068650,125.69,203.12,203.07,7.40760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012068847,125.69,203.12,203.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012069049,3.97,203.11,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012069358,68.9086,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012069648,124.77535517,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012069849,3.97,203.12,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012070151,124.77535517,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012070352,3.97,203.12,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012070548,124.77535517,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012071554,3.97,203.12,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012072050,3.05535517,203.1,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012072253,3.97,203.09,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012072459,3.05535517,203.1,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012072460,125.79,203.08,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012072661,125.81,203.08,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012075261,3.97,203.08,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012075462,3.05535517,203.1,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012075663,69.32,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012075863,3.97,203.12,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012076260,69.32,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012076463,3.05535517,203.12,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012076862,3.97,203.11,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012077165,3.05535517,203.12,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012077567,69.32,203.13,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012077568,5.92631697,203.09,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012077961,3.97,203.09,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012078867,3.97,203.08,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012079459,125.97,203.08,203.07,0.03760273]
["bitfinex-derivatives","SOLF0:USTF0",1757012079662,141.8014,203.05,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012079863,1.95631697,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012080066,70.89951697,203.03,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012080474,4.4326,203.0,202.96,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012080762,4.46555252,203.0,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012080961,4.46555252,203.0,202.96,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012081168,4.46555252,203.0,202.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012081358,4.433,202.99,202.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012081661,4.433,202.99,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012082070,4.433,202.99,202.96,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012082272,4.433,202.99,202.97,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012082566,4.433,202.99,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012083665,4.4333,202.97,202.96,9.32631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012084264,4.4333,202.97,202.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012085663,4.4333,202.97,202.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012085866,4.4333,202.97,202.96,9.82631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012086065,4.46575252,203.0,202.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012086268,4.46575252,203.0,202.96,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012086464,0.03295252,203.0,202.97,9.32631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012086865,0.03295252,203.0,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012087877,4.433,202.99,202.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757012089076,68.9561,202.99,202.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012089275,72.8761,202.99,202.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012089474,68.9561,202.99,202.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012089680,72.8831,202.97,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012090071,4.4344,202.93,202.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012090278,3.92,202.96,202.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012090473,70.91941697,202.97,202.92,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012090474,68.9631,202.97,202.92,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012090674,0.03120438,202.94,202.93,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012090882,0.03120438,202.94,202.93,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012091181,0.03120438,202.94,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012095479,0.03120438,202.94,202.86,4.14253509]
["bitfinex-derivatives","SOLF0:USTF0",1757012095785,0.03120438,202.94,202.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012095974,0.03120438,202.94,202.9,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012096481,0.03120438,202.94,202.85,443.04253509]
["bitfinex-derivatives","SOLF0:USTF0",1757012096482,0.03120438,202.94,202.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012097186,3.95120438,202.94,202.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012097984,0.03120438,202.94,202.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012098678,0.03120438,202.94,202.9,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012099082,0.03120438,202.94,202.91,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012099383,0.03120438,202.94,202.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012100378,0.03120438,202.94,202.91,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012100587,3.95120438,202.94,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012100781,1.98752135,202.94,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012100976,1.98752135,202.94,202.87,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012100977,3.92,202.93,202.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012101287,3.92,202.91,202.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012101585,3.92,202.91,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012101786,1.95631697,202.92,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012101978,3.95120438,202.94,202.87,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012102176,5.90752135,202.94,202.87,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012102683,0.03120438,202.94,202.89,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012102987,0.03120438,202.94,202.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012103183,0.03120438,202.94,202.93,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012103383,0.03120438,202.94,202.93,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012103584,0.03120438,202.94,202.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012103789,0.03120438,202.94,202.93,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012104391,4.4332,202.98,202.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012104586,4.4332,202.98,202.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012104786,74.81741697,203.04,202.97,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012105086,74.81741697,203.04,202.98,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012105886,4.4327,203.0,202.98,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012106588,4.4327,203.0,202.98,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012106788,4.4323,203.02,202.98,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012107093,4.4323,203.02,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012107494,68.9321,203.07,203.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012107495,4.4318,203.04,203.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012108288,68.9321,203.07,202.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012108289,72.8858,203.05,202.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012108492,3.95,203.01,202.97,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012108686,3.95,203.01,202.97,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012108886,68.9459,203.02,202.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012110195,72.8959,203.02,202.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012110594,3.95,203.01,202.97,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012111093,3.95,203.01,202.97,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012111589,72.8858,203.05,202.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012111794,72.8858,203.05,203.01,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012112096,3.95,203.05,203.01,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012112396,3.95,203.05,203.01,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012112597,5.90631697,203.06,203.0,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012112896,5.90631697,203.06,202.98,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012113489,1.95631697,203.04,202.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012113695,3.95,203.03,202.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012113898,3.95,203.0,202.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012115197,3.95,203.06,202.97,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012115397,1.95631697,203.04,202.97,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012115596,3.95,203.03,202.97,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012116195,168.35841697,203.07,202.99,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012116394,74.83841697,203.07,202.99,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012116897,74.83841697,203.07,202.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012117197,4.4328,203.0,202.99,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012117593,4.4328,203.0,202.98,9.50631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012119304,4.4328,203.0,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012119998,68.9321,203.07,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012120303,72.9021,203.07,203.02,9.56631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012120797,3.97,203.07,203.02,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012120993,3.97,203.07,203.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012122104,3.97,203.13,203.04,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012122306,3.97,203.13,203.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012122307,3.97,203.13,203.05,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012122506,1.95631697,203.12,203.05,9.56631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012123000,1.95631697,203.12,203.06,0.03165205]
["bitfinex-derivatives","SOLF0:USTF0",1757012123400,3.97,203.13,203.06,0.03165205]
["bitfinex-derivatives","SOLF0:USTF0",1757012123602,5.92631697,203.13,203.06,0.03165205]
["bitfinex-derivatives","SOLF0:USTF0",1757012123793,3.97,203.13,203.06,0.03165205]
["bitfinex-derivatives","SOLF0:USTF0",1757012124810,72.879,203.13,203.07,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012125005,72.879,203.13,203.09,9.56631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012125303,68.8976,203.17,203.11,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012125504,68.8976,203.17,203.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012125505,4.4299,203.13,203.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012125801,70.86471697,203.13,203.06,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012126004,3.97,203.14,203.08,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012129008,5.92631697,203.14,203.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012129211,5.92631697,203.14,203.07,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012129406,1.95631697,203.12,203.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012129605,1.95631697,203.12,202.98,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1757012129606,3.97,203.11,203.04,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012132514,123.44,203.14,203.08,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012133413,8.4005,203.1,203.09,0.0345125]
["bitfinex-derivatives","SOLF0:USTF0",1757012133909,3.97,203.1,203.04,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012134312,3.97,203.1,203.05,9.56631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012134711,3.97,203.1,202.97,362.77782788]
["bitfinex-derivatives","SOLF0:USTF0",1757012134712,68.9092,203.13,203.08,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012135015,3.97,203.13,203.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012135407,3.97,203.13,203.08,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012135610,3.97,203.13,203.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012136618,68.902,203.15,203.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012136818,68.902,203.15,203.09,7.64112654]
["bitfinex-derivatives","SOLF0:USTF0",1757012137114,3.97,203.17,203.1,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012138621,5.92631697,203.17,203.1,1.95631697]
["bitfinex-derivatives","SOLF0:USTF0",1757012138913,5.92631697,203.17,203.09,7.64112654]
["bitfinex-derivatives","SOLF0:USTF0",1757012139117,3.97,203.16,203.09,9.59744351]
["bitfinex-derivatives","SOLF0:USTF0",1757012139518,3.97,203.16,203.09,7.64112654]
["bitfinex-derivatives","SOLF0:USTF0",1757012140319,3.97,203.16,203.09,10.6961622]
["bitfinex-derivatives","SOLF0:USTF0",1757012142112,68.8907,203.19,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012142514,68.8916,203.18,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012144916,4.4297,203.14,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012145118,3.97,203.2,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012145517,4.4286,203.19,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012145718,3.97,203.2,203.12,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012146021,4.429,203.17,203.12,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012146222,3.97,203.2,203.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012147224,68.8784,203.22,203.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012147821,4.4288,203.18,203.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757012148019,4.4288,203.18,203.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012148320,3.97,203.24,203.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012148523,3.97,203.24,203.15,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012148524,3.97,203.24,203.18,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012148719,3.97,203.24,203.18,10.50503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012148920,3.95,203.27,203.18,10.50503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012149820,3.95,203.27,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012150022,0.03335778,203.25,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012152933,0.03335778,203.25,203.21,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012153827,0.03335778,203.25,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012154024,0.03335778,203.25,203.21,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012154229,0.03335778,203.25,203.24,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012154424,0.03335778,203.25,203.24,10.50503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012155023,0.03335778,203.25,203.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012156930,3.98335778,203.25,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012157125,3.98335778,203.25,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012157325,3.98335778,203.25,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012158026,3.95,203.24,203.2,7.48134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012158531,0.03335778,203.25,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012158733,0.03335778,203.25,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012159130,3.98335778,203.25,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012160935,3.98335778,203.25,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012160936,0.03335778,203.25,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012161130,0.03335778,203.25,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012161336,0.03335778,203.25,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012161637,0.03335778,203.25,203.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012162934,0.03335778,203.25,203.23,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012163136,0.03335778,203.25,203.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012164236,0.03335778,203.25,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012164541,3.05503566,203.24,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012164734,3.95,203.23,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012165136,3.05503566,203.24,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012165639,3.95,203.23,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012165840,3.05503566,203.24,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012166436,3.95,203.23,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012166637,0.03335778,203.25,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012166834,3.95,203.23,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012167038,7.00503566,203.21,203.2,0.03134867]
["bitfinex-derivatives","SOLF0:USTF0",1757012167237,7.00503566,203.18,203.04,4.11782788]
["bitfinex-derivatives","SOLF0:USTF0",1757012167438,3.95,203.17,203.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012167642,3.95,203.14,203.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012168438,0.03296219,203.12,203.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012168845,3.95,203.11,203.01,10.50503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012169147,3.95,203.11,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012170944,3.05503566,203.09,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012171443,0.03354974,203.07,203.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012171842,4.4314,203.06,202.99,320.03503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012172041,4.4314,203.06,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012172241,0.03354974,203.07,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012172642,0.03354974,203.07,203.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012172842,0.03354974,203.07,203.02,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012173447,0.03354974,203.07,203.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012173641,0.03354974,203.07,203.02,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012173849,0.03354974,203.07,203.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012174052,0.03354974,203.07,203.05,3.05503566]
["bitfinex-derivatives","SOLF0:USTF0",1757012174243,0.03354974,203.07,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012174954,4.4295,203.15,203.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757012175153,4.4295,203.15,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012175349,3.95,203.16,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012175553,4.4298,203.14,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012176154,4.4298,203.14,203.08,0.03105998]
["bitfinex-derivatives","SOLF0:USTF0",1757012177249,4.4298,203.14,203.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757012177854,4.4298,203.14,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012178050,4.4298,203.14,203.08,3.08609564]
["bitfinex-derivatives","SOLF0:USTF0",1757012178250,4.4298,203.14,203.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012178453,4.4298,203.14,203.08,3.08609564]
["bitfinex-derivatives","SOLF0:USTF0",1757012178856,4.4291,203.17,203.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012179050,4.4291,203.17,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012179355,4.4291,203.17,203.13,3.08934396]
["bitfinex-derivatives","SOLF0:USTF0",1757012179551,4.4285,203.19,203.13,3.08934396]
["bitfinex-derivatives","SOLF0:USTF0",1757012179756,4.4285,203.19,203.13,10.41934396]
["bitfinex-derivatives","SOLF0:USTF0",1757012180955,4.4289,203.17,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012181546,4.4293,203.16,203.13,0.0343083]
["bitfinex-derivatives","SOLF0:USTF0",1757012181746,4.4293,203.16,203.13,7.3643083]
["bitfinex-derivatives","SOLF0:USTF0",1757012182354,8.4287,203.19,203.13,7.3643083]
["bitfinex-derivatives","SOLF0:USTF0",1757012182552,4.0,203.19,203.13,7.3643083]
["bitfinex-derivatives","SOLF0:USTF0",1757012183661,4.4289,203.17,203.13,7.3643083]
["bitfinex-derivatives","SOLF0:USTF0",1757012185063,4.4289,203.17,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012189073,4.0,203.21,203.13,0.0343083]
["bitfinex-derivatives","SOLF0:USTF0",1757012191173,4.0,203.21,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012197979,4.4293,203.16,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012198477,4.4288,203.18,203.13,0.0343083]
["bitfinex-derivatives","SOLF0:USTF0",1757012198678,4.4288,203.18,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012199380,4.0,203.21,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012200980,4.4292,203.16,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012201181,4.4292,203.16,203.13,3.08934396]
["bitfinex-derivatives","SOLF0:USTF0",1757012201478,4.4288,203.18,203.15,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012201678,4.4288,203.18,203.17,9.28373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012204577,4.4283,203.2,203.17,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012204782,4.4283,203.2,203.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012204981,4.4283,203.2,203.17,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012205176,4.4283,203.2,203.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757012205779,5.95373464,203.25,203.19,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012205780,4.0,203.25,203.19,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012206084,4.0,203.25,203.21,9.28373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012207581,4.0,203.25,203.22,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012207782,74.77883464,203.29,203.21,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012208378,74.77883464,203.29,203.23,0.03644554]
["bitfinex-derivatives","SOLF0:USTF0",1757012208578,5.92373464,203.29,203.23,0.03644554]
["bitfinex-derivatives","SOLF0:USTF0",1757012208781,3.97,203.29,203.23,1.99018018]
["bitfinex-derivatives","SOLF0:USTF0",1757012208988,1.95373464,203.28,203.23,0.03644554]
["bitfinex-derivatives","SOLF0:USTF0",1757012209285,3.97,203.27,203.23,0.03644554]
["bitfinex-derivatives","SOLF0:USTF0",1757012209480,3.97,203.27,203.23,8.12644554]
["bitfinex-derivatives","SOLF0:USTF0",1757012209881,1.95373464,203.28,203.23,8.12644554]
["bitfinex-derivatives","SOLF0:USTF0",1757012210082,3.97,203.27,203.23,8.12644554]
["bitfinex-derivatives","SOLF0:USTF0",1757012212078,3.97,203.27,203.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012212783,3.97,203.29,203.23,1.99018018]
["bitfinex-derivatives","SOLF0:USTF0",1757012215487,5.92373464,203.29,203.23,1.99018018]
["bitfinex-derivatives","SOLF0:USTF0",1757012218486,3.97,203.29,203.23,1.99018018]
["bitfinex-derivatives","SOLF0:USTF0",1757012218684,5.92373464,203.29,203.23,1.99018018]
["bitfinex-derivatives","SOLF0:USTF0",1757012219187,3.97,203.29,203.23,1.99018018]
["bitfinex-derivatives","SOLF0:USTF0",1757012219390,3.97,203.29,203.23,10.08018018]
["bitfinex-derivatives","SOLF0:USTF0",1757012219688,68.8483,203.31,203.25,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012219983,385.9421,203.33,203.27,10.04373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012219984,72.8121,203.33,203.27,10.04373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012220384,0.03421097,203.32,203.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012220591,3.97,203.31,203.28,8.12143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012221990,0.03421097,203.32,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012222190,0.03421097,203.32,203.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012223182,0.03421097,203.32,203.29,1.95373464]
["bitfinex-derivatives","SOLF0:USTF0",1757012223588,0.03421097,203.32,203.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012227785,4.00421097,203.32,203.28,8.12143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012227990,0.03421097,203.32,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012228795,4.00421097,203.32,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012229096,5.92373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012229395,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012229594,3.97,203.31,203.28,8.12143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012230193,0.03421097,203.32,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012230394,4.00421097,203.32,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012230894,0.03421097,203.32,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012231097,0.03421097,203.32,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012231988,4.00421097,203.32,203.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757012232194,4.00421097,203.32,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012232195,3.97,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012233292,3.97,203.31,203.28,8.12143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012234599,0.03421097,203.32,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012234800,3.97,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012236393,3.97,203.31,203.28,8.12143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012243808,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012244107,5.92373464,203.29,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012245105,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012245305,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012245902,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012246508,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012246717,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012247601,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012247801,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012248403,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012248600,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012249710,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012249909,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012250102,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012250609,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012250914,5.92373464,203.29,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012253609,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012253912,5.92373464,203.29,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012256010,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012256214,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012257313,1.95373464,203.31,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012257813,3.97,203.3,203.28,0.03143825]
["bitfinex-derivatives","SOLF0:USTF0",1757012259116,4.00421097,203.32,203.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757012259416,0.03421097,203.32,203.28,1.98517289]
["bitfinex-derivatives","SOLF0:USTF0",1757012259607,0.03421097,203.32,203.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757012267626,44.3,203.42,203.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757012267627,4.0,203.43,203.31,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1757012267827,4.0,203.43,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012268830,4.0,203.43,203.36,7.55240292]
["bitfinex-derivatives","SOLF0:USTF0",1757012272426,316.98,203.44,203.37,3.04885766]
["bitfinex-derivatives","SOLF0:USTF0",1757012272633,4.02,203.46,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012273034,122.0,203.47,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012273235,4.02,203.45,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012273433,3.04885766,203.46,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012273633,4.02,203.45,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012273829,122.0,203.44,203.39,7.55412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012274035,4.02,203.43,203.39,7.55412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012274335,122.0,203.44,203.39,7.55412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012274631,122.0,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012274826,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012275030,122.0,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012275431,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012275832,122.0,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012276139,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012276638,122.0,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012276939,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012277940,122.0,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012278436,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012279336,122.0,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012279539,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012279935,122.0,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012280639,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012281039,4.02,203.45,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012281237,3.04885766,203.46,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012281442,121.98,203.44,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012281638,4.02,203.43,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012281944,3.04885766,203.4,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012282147,7.06885766,203.4,203.39,0.03412276]
["bitfinex-derivatives","SOLF0:USTF0",1757012282742,3.54885766,203.4,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012282938,4.02,203.35,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012286343,3.04885766,203.36,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012286545,4.02,203.35,203.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012290440,14.78,203.37,203.21,11.65266862]
["bitfinex-derivatives","SOLF0:USTF0",1757012290646,7.06885766,203.29,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012291143,7.06885766,203.26,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012294542,4.02,203.22,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012297040,3.04885766,203.3,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012297041,3.04885766,203.27,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012297237,7.06885766,203.27,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012298251,7.09885766,203.24,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012299752,7.09885766,203.24,203.18,0.03155054]
["bitfinex-derivatives","SOLF0:USTF0",1757012304354,4.05,203.24,203.18,0.03155054]
["bitfinex-derivatives","SOLF0:USTF0",1757012304551,4.05,203.24,203.18,7.76155054]
["bitfinex-derivatives","SOLF0:USTF0",1757012307357,33.34885766,203.28,203.18,7.76155054]
["bitfinex-derivatives","SOLF0:USTF0",1757012307751,4.03,203.27,203.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012307952,4.03,203.27,203.21,0.03175997]
["bitfinex-derivatives","SOLF0:USTF0",1757012312355,14.78,203.38,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012312561,4.03,203.33,203.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012312859,3.04885766,203.34,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012313057,4.03,203.33,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012313851,4.03,203.3,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012314054,4.03,203.27,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012314960,3.04885766,203.28,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012315357,4.03,203.27,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012316154,3.04885766,203.28,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012316457,4.03,203.27,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012317157,3.04885766,203.28,203.25,0.03560307]
["bitfinex-derivatives","SOLF0:USTF0",1757012317455,0.5,203.27,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012317659,3.99,203.2,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012318658,0.03703983,203.19,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012318962,3.99,203.18,203.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012321960,3.99,203.18,203.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012323665,6.79703983,203.19,203.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012323666,1.95574926,203.13,203.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012324365,0.03603855,203.12,203.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012324965,0.03603855,203.12,203.06,1.95574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012325262,0.03603855,203.12,203.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012325462,1.95574926,203.08,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012326065,0.03622497,203.06,203.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757012328063,0.03622497,203.06,203.05,1.95574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012328259,0.03622497,203.06,203.05,9.98574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012328564,0.03622497,203.06,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012330961,1.95574926,203.12,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012331268,1.95574926,203.12,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012331564,1.95574926,203.14,203.06,1.95574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012331764,1.95574926,203.14,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012332164,1.95574926,203.14,203.08,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1757012332562,4.03,203.16,203.08,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1757012332766,1.95574926,203.14,203.08,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1757012333365,5.98574926,203.16,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012333565,4.4302,203.12,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012334872,4.4304,203.11,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012339976,4.4306,203.1,203.08,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1757012340175,8.4606,203.1,203.08,0.03607328]
["bitfinex-derivatives","SOLF0:USTF0",1757012340373,4.4306,203.1,203.08,8.06607328]
["bitfinex-derivatives","SOLF0:USTF0",1757012340677,4.4306,203.1,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012343379,5.98574926,203.14,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012343573,5.98574926,203.14,203.08,1.99182254]
["bitfinex-derivatives","SOLF0:USTF0",1757012343772,5.98574926,203.14,203.08,10.02182254]
["bitfinex-derivatives","SOLF0:USTF0",1757012345073,5.98574926,203.14,203.08,8.06607328]
["bitfinex-derivatives","SOLF0:USTF0",1757012347675,4.4304,203.11,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012347870,4.03,203.18,203.09,9.98574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012348070,4.03,203.18,203.12,1.95574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012348269,4.03,203.18,203.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012348673,4.03,203.18,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012348874,4.4292,203.16,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012349072,4.4292,203.16,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012349272,1.95574926,203.2,203.14,9.98574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012349977,4.03,203.19,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012350178,5.98574926,203.2,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757012350874,1.95574926,203.17,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012351274,4.03,203.16,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012351978,1.95574926,203.19,203.13,8.06320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012352174,5.98574926,203.19,203.13,8.06320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012352675,4.03,203.19,203.13,8.06320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012352869,1.95574926,203.2,203.13,8.06320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012352870,124.01574926,203.2,203.13,10.01895592]
["bitfinex-derivatives","SOLF0:USTF0",1757012353468,4.03,203.17,203.13,8.06320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012353674,4.03,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012353882,5.98574926,203.14,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012357986,128.04574926,203.14,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012359784,4.4295,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012360580,4.4295,203.15,203.13,7.37320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012360786,4.4295,203.15,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012361081,4.4295,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012361281,4.429,203.17,203.13,1.98895592]
["bitfinex-derivatives","SOLF0:USTF0",1757012361478,122.06,203.2,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012361675,1.95574926,203.19,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012362585,4.4295,203.15,203.13,7.37320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012364489,4.4295,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012364779,8.4295,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012367185,4.4295,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012367786,8.4295,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012368881,4.0,203.14,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012370986,5.95574926,203.14,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012371384,4.4295,203.15,203.13,0.03320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012371584,4.4295,203.15,203.13,7.37320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012372382,4.4295,203.15,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012373185,4.4295,203.15,203.13,7.37320666]
["bitfinex-derivatives","SOLF0:USTF0",1757012375289,4.4295,203.15,203.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012378787,4.429,203.17,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012378985,4.429,203.17,203.14,1.95574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012379983,4.429,203.17,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012380293,4.0,203.21,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012381892,4.0,203.21,203.16,1.95574926]
["bitfinex-derivatives","SOLF0:USTF0",1757012382087,4.0,203.21,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012382294,1.95574926,203.22,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012382692,4.0,203.21,203.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012382889,1.95574926,203.22,203.17,7.37788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012383093,1.95574926,203.22,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012383596,4.0,203.21,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012383797,1.95574926,203.22,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012384292,4.0,203.21,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012384492,1.95574926,203.22,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012384794,122.0,203.22,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012384995,4.0,203.21,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012385185,122.0,203.22,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012385689,4.0,203.22,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012385894,4.0,203.21,203.17,7.37788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012386597,4.0,203.21,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012386798,4.0,203.21,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012386997,4.4285,203.19,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012389795,4.0,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012390098,125.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012391200,4.0,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012391399,125.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012392799,4.4285,203.19,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012392991,121.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012393191,125.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012393400,126.4085,203.19,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012393703,4.0,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012398205,4.4285,203.19,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012398408,121.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012398605,125.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012398912,4.0,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012399210,125.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012400008,121.98,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012400207,4.4285,203.19,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012400409,121.96,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012400806,125.96,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012401414,4.0,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012401614,125.96,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012401811,126.3885,203.19,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012402115,126.3885,203.19,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012403219,126.3885,203.19,203.17,7.65788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012404512,4.4285,203.19,203.17,7.65788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012404918,4.4285,203.19,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012405319,8.4285,203.19,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012405821,4.0,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012406222,125.96,203.18,203.17,0.03788552]
["bitfinex-derivatives","SOLF0:USTF0",1757012408113,68.9029,203.15,203.08,4.1461631]
["bitfinex-derivatives","SOLF0:USTF0",1757012408311,68.9029,203.15,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012408312,68.9098,203.13,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012408514,3.96,203.12,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012408715,68.9098,203.13,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012408716,3.96,203.1,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012409519,3.96,203.09,203.03,4.1461631]
["bitfinex-derivatives","SOLF0:USTF0",1757012409720,125.9,203.08,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012411314,3.96,203.08,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012411522,125.9,203.08,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012411718,3.96,203.08,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012411922,0.03598764,203.1,203.04,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012412322,0.03598764,203.1,203.04,10.67348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012413524,3.99598764,203.1,203.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012415228,3.96,203.09,203.0,11.7661631]
["bitfinex-derivatives","SOLF0:USTF0",1757012415522,3.08947506,203.1,203.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012415727,3.96,203.09,203.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012416024,3.96,203.09,202.95,5.30945838]
["bitfinex-derivatives","SOLF0:USTF0",1757012416025,3.05348742,203.07,202.96,4.1461631]
["bitfinex-derivatives","SOLF0:USTF0",1757012416217,3.96,203.06,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012416422,3.96,203.05,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012416621,0.03146895,203.04,202.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012416823,3.96,203.03,202.95,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012417222,3.96,203.03,202.95,7.48708742]
["bitfinex-derivatives","SOLF0:USTF0",1757012417422,0.03146895,203.04,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012417829,0.03146895,203.04,202.97,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012418227,0.03146895,203.04,202.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012422328,0.03146895,203.04,202.98,10.67348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012422523,0.03146895,203.04,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012423126,0.03146895,203.04,203.01,7.48568742]
["bitfinex-derivatives","SOLF0:USTF0",1757012423323,0.03146895,203.04,203.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012423624,0.03146895,203.04,203.02,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1757012423820,0.03146895,203.04,203.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012424223,4.0,203.13,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012424428,317.16,203.14,203.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012424628,317.16,203.14,203.07,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012425026,4.0,203.16,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012425529,4.0,203.16,203.06,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012425732,4.0,203.14,203.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012426635,4.43,203.13,203.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012426831,4.0,203.14,203.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012427028,4.0,203.14,203.04,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012427231,4.0,203.14,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012427431,3.05348742,203.18,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012427432,4.0,203.17,203.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012428831,4.0,203.17,203.05,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1757012429236,4.0,203.17,203.05,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1757012429437,3.05348742,203.18,203.05,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1757012429737,4.0,203.15,203.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012430433,70.0,203.19,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012430627,4.0,203.2,203.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012430628,4.0,203.2,203.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012430832,4.0,203.2,203.13,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012431032,4.0,203.2,203.12,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012431531,4.0,203.2,203.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012431737,4.0,203.2,203.13,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1757012432739,8.4274,203.24,203.15,12.0493]
["bitfinex-derivatives","SOLF0:USTF0",1757012433038,4.0,203.22,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012434338,8.428,203.22,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012436239,4.0,203.22,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012436442,4.4274,203.24,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012436635,126.3474,203.24,203.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012437534,126.3474,203.24,203.15,10.67348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012437738,4.0,203.25,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757012437941,121.9,203.24,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757012438639,4.0,203.25,203.15,3.05348742]
["bitfinex-derivatives","SOLF0:USTF0",1757012438841,317.22,203.26,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012439332,317.22,203.26,203.19,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1757012439732,317.22,203.26,203.2,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757012439933,317.22,203.26,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012440134,4.0,203.27,203.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012440338,7.05348742,203.31,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012440645,57.5,203.31,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012441640,4.0,203.31,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012442141,4.0,203.35,203.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012442346,125.88,203.35,203.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012442540,4.0,203.35,203.27,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757012442742,125.88,203.35,203.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012443142,4.0,203.35,203.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012443337,4.0,203.35,203.26,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1757012443639,4.0,203.35,203.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012445350,4.0,203.35,203.27,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757012446450,8.4251,203.35,203.27,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757012446953,8.4251,203.35,203.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757012447548,1.95192559,203.34,203.27,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012447744,1.95192559,203.34,203.27,6.37852559]
["bitfinex-derivatives","SOLF0:USTF0",1757012448352,1.95192559,203.34,203.27,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012449053,5.95192559,203.35,203.28,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1757012449453,5.95192559,203.35,203.29,0.0320167]
["bitfinex-derivatives","SOLF0:USTF0",1757012449656,3.98,203.33,203.29,0.0320167]
["bitfinex-derivatives","SOLF0:USTF0",1757012449856,3.98,203.37,203.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012450052,123.79192559,203.36,203.3,9.89192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012450251,121.84,203.36,203.3,9.89192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012450449,0.03422138,203.35,203.3,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012450649,0.03422138,203.35,203.32,9.89192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012450846,0.03422138,203.35,203.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012451048,0.03422138,203.35,203.33,12.3653]
["bitfinex-derivatives","SOLF0:USTF0",1757012451650,0.03422138,203.35,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012453055,0.03422138,203.35,203.31,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757012453251,0.03422138,203.35,203.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012453853,0.03422138,203.35,203.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012454155,0.03422138,203.35,203.34,9.89192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012455162,0.03422138,203.35,203.32,9.89192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012455459,0.03422138,203.35,203.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012456557,0.03422138,203.35,203.34,9.89192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012460269,5.96192559,203.46,203.4,12.3638]
["bitfinex-derivatives","SOLF0:USTF0",1757012460465,4.01,203.45,203.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012460768,121.78,203.46,203.4,9.89192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012461161,4.01,203.47,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757012461363,4.01,203.47,203.43,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757012461562,123.73192559,203.48,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757012461759,4.01,203.47,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757012461960,5.96192559,203.47,203.41,4.45985061]
["bitfinex-derivatives","SOLF0:USTF0",1757012462967,4.01,203.47,203.42,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1757012463166,4.01,203.46,203.42,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1757012464465,4.01,203.46,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012464674,121.76,203.48,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012464971,125.77,203.48,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012465171,4.01,203.47,203.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012465970,125.77,203.48,203.42,6.37532559]
["bitfinex-derivatives","SOLF0:USTF0",1757012466374,127.72192559,203.48,203.42,6.37532559]
["bitfinex-derivatives","SOLF0:USTF0",1757012466676,127.72192559,203.48,203.43,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757012467173,4.01,203.47,203.41,4.45995061]
["bitfinex-derivatives","SOLF0:USTF0",1757012467372,4.01,203.47,203.41,1.9881762]
["bitfinex-derivatives","SOLF0:USTF0",1757012467968,4.01,203.47,203.42,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757012468174,127.72192559,203.48,203.42,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757012469877,127.72192559,203.48,203.41,9.9281762]
["bitfinex-derivatives","SOLF0:USTF0",1757012470178,4.01,203.45,203.41,7.97625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012470377,1.95192559,203.46,203.41,7.97625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012470577,4.01,203.45,203.41,7.97625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012470878,4.01,203.45,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012471578,4.01,203.44,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012471878,4.01,203.44,203.41,12.39985061]
["bitfinex-derivatives","SOLF0:USTF0",1757012472173,4.01,203.45,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012473468,1.95192559,203.44,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012473674,4.01,203.43,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012474380,1.95192559,203.44,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012474581,4.01,203.47,203.41,7.97625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012474782,125.73,203.44,203.41,7.97625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012475576,121.72,203.45,203.41,12.39985061]
["bitfinex-derivatives","SOLF0:USTF0",1757012475773,4.01,203.47,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757012475978,121.72,203.48,203.41,9.9281762]
["bitfinex-derivatives","SOLF0:USTF0",1757012476975,4.01,203.47,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757012477380,4.01,203.47,203.43,12.3631]
["bitfinex-derivatives","SOLF0:USTF0",1757012478780,4.01,203.47,203.43,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1757012479383,4.0,203.47,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757012479576,4.0,203.47,203.43,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1757012479773,4.0,203.47,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012479974,4.0,203.47,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757012480176,4.0,203.47,203.43,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1757012480677,121.7,203.48,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012480982,5.95192559,203.47,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012481383,5.95192559,203.47,203.41,7.57625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012481776,4.0,203.47,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012481982,4.0,203.45,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012482680,1.95192559,203.46,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012482881,4.0,203.44,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012483080,4.0,203.44,203.41,7.57625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012483886,1.95192559,203.46,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012484078,1.95192559,203.46,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012484276,5.95192559,203.46,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012485479,1.95192559,203.44,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012485785,4.0,203.42,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012486687,317.77576226,203.5,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012486688,121.7,203.45,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012486888,125.74,203.47,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012487076,121.74,203.47,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012487276,1.95192559,203.48,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012487474,1.95192559,203.48,203.42,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012487475,125.78,203.47,203.42,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012487683,125.78,203.47,203.42,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012487879,4.0,203.46,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012488180,125.78,203.47,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012488685,4.0,203.43,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012489678,1.95192559,203.44,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012490075,4.0,203.43,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012490286,125.82,203.43,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012490580,5.95192559,203.42,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012492288,127.79192559,203.42,203.41,0.03625061]
["bitfinex-derivatives","SOLF0:USTF0",1757012492787,127.79192559,203.42,203.32,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012492788,123.79192559,203.42,203.32,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012492985,1.95192559,203.36,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012493186,5.92192559,203.36,203.3,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012493889,1.95192559,203.36,203.3,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012494289,5.92192559,203.36,203.3,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012495380,3.97,203.33,203.28,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012495585,3.97,203.33,203.28,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012495785,1.95192559,203.34,203.28,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012495786,3.97,203.34,203.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012495986,5.92192559,203.34,203.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012496289,5.92192559,203.34,203.28,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012497689,1.95192559,203.36,203.3,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012498589,1.95192559,203.36,203.29,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012499788,3.97,203.39,203.33,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012500393,1.95192559,203.38,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012500595,3.97,203.35,203.3,9.49192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012500791,3.97,203.35,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012500987,1.95192559,203.36,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012501185,1.95192559,203.34,203.28,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012501592,3.97,203.35,203.28,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012501796,1.95192559,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012504995,1.95192559,203.34,203.28,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012505401,3.97,203.35,203.28,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012505591,5.92192559,203.35,203.28,1.95192559]
["bitfinex-derivatives","SOLF0:USTF0",1757012506496,5.92192559,203.35,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012507596,3.97,203.38,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012508490,15.63586749,203.48,203.31,3.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1757012508491,3.98,203.41,203.31,3.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1757012508697,3.98,203.41,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012509198,3.04960194,203.39,203.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012509400,3.04960194,203.39,203.29,3.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1757012509401,3.98,203.38,203.29,10.58960194]
["bitfinex-derivatives","SOLF0:USTF0",1757012509897,23.96,203.42,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012509898,3.98,203.35,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012511099,3.98,203.35,203.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012511301,3.98,203.32,203.22,3.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1757012511491,3.98,203.32,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012512495,3.04960194,203.36,203.25,3.04960194]
["bitfinex-derivatives","SOLF0:USTF0",1757012512692,3.04960194,203.36,203.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012513397,3.98,203.36,203.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012515907,11.42960194,203.37,203.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012516106,3.98,203.36,203.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012516302,3.98,203.33,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012517697,3.04960194,203.34,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012517898,3.04960194,203.31,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012518095,3.98,203.3,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012518898,15.56960194,203.34,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012519104,7.02960194,203.34,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012520201,7.02960194,203.34,203.24,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1757012520401,7.02960194,203.34,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012522405,3.98,203.34,203.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012523508,47.80960194,203.38,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012523712,44.76,203.38,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012524013,3.98,203.37,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012524306,3.98,203.34,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012525411,20.20496723,203.43,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012525712,7.02960194,203.39,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012526014,7.02960194,203.39,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012526306,3.98,203.38,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012526513,3.98,203.32,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012527009,3.04960194,203.33,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012527010,3.04960194,203.3,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012527311,7.02960194,203.3,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012527708,3.04960194,203.27,203.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012527914,3.98,203.26,203.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012528511,4.4282,203.21,203.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012529917,4.4277,203.23,203.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012530714,3.04960194,203.25,203.15,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1757012530916,3.98,203.26,203.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012531112,3.98,203.26,203.17,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1757012531317,3.98,203.26,203.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012531723,3.98,203.3,203.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012531922,3.98,203.3,203.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012532822,7.02960194,203.27,203.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012534016,3.98,203.26,203.14,4.1299403]
["bitfinex-derivatives","SOLF0:USTF0",1757012534225,3.98,203.21,203.13,9.37154582]
["bitfinex-derivatives","SOLF0:USTF0",1757012534417,3.98,203.21,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012535923,41.72,203.21,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012536130,11.92099394,203.2,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012536427,3.98,203.2,203.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012537025,3.98,203.2,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012538027,4.429,203.17,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757012538221,72.8799,203.16,203.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012538424,3.98,203.16,203.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012538629,4.4292,203.17,203.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012539224,4.4292,203.17,203.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012539733,3.98,203.2,203.09,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757012539930,3.98,203.2,203.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012541028,76.81209394,203.25,203.05,68.9349]
["bitfinex-derivatives","SOLF0:USTF0",1757012541029,128.44,203.24,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012541225,124.46,203.24,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012541424,3.98,203.23,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012542328,124.46,203.24,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012542926,3.98,203.23,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012543125,124.46,203.24,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012543833,3.98,203.23,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012545625,124.54,203.22,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012545832,3.98,203.21,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012546229,4.4288,203.18,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012546935,7.94099394,203.27,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012546936,128.56,203.25,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012547937,4.4279,203.22,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012548131,3.98,203.25,203.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012548836,4.4276,203.24,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012549536,4.4278,203.23,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012550031,4.4281,203.22,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012550237,3.98,203.24,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012551734,3.98,203.25,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012551941,193.4461,203.26,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012552140,3.98,203.25,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012552334,193.4461,203.26,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012552736,3.98,203.25,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012553039,193.4461,203.26,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012553242,3.98,203.25,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012553738,103.14,203.24,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012554133,3.98,203.25,203.11,68.9159]
["bitfinex-derivatives","SOLF0:USTF0",1757012554330,107.64,203.25,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012554539,3.98,203.25,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012555540,7.03311817,203.25,203.13,3.05311817]
["bitfinex-derivatives","SOLF0:USTF0",1757012555840,7.03311817,203.22,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012557341,3.98,203.22,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012557540,3.05311817,203.2,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012557741,4.4289,203.18,203.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012557946,4.4289,203.18,203.12,12.2999]
["bitfinex-derivatives","SOLF0:USTF0",1757012558541,4.4284,203.2,203.13,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757012558745,124.5,203.25,203.16,3.05311817]
["bitfinex-derivatives","SOLF0:USTF0",1757012559044,72.8461,203.26,203.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012559240,4.4279,203.22,203.16,3.05311817]
["bitfinex-derivatives","SOLF0:USTF0",1757012559444,4.4279,203.22,203.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012559745,4.4279,203.22,203.16,3.05311817]
["bitfinex-derivatives","SOLF0:USTF0",1757012560042,4.4279,203.22,203.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012560437,4.4279,203.22,203.16,3.05311817]
["bitfinex-derivatives","SOLF0:USTF0",1757012561142,4.4279,203.22,203.15,7.48231817]
["bitfinex-derivatives","SOLF0:USTF0",1757012561340,4.4279,203.22,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012561544,4.4283,203.21,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012561844,4.4283,203.21,203.15,10.92311817]
["bitfinex-derivatives","SOLF0:USTF0",1757012562240,4.4283,203.21,203.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012562443,4.4285,203.2,203.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012562644,3.98,203.23,203.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012562939,4.428,203.22,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012563142,3.05311817,203.24,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012563939,4.428,203.22,203.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012565743,4.4275,203.24,203.16,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1757012565947,3.98,203.28,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012566144,128.56,203.28,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757012566848,4.4271,203.26,203.19,12.2984]
["bitfinex-derivatives","SOLF0:USTF0",1757012569453,4.4271,203.26,203.2,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012570047,4.4266,203.28,203.22,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012570853,4.4266,203.28,203.24,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012571046,4.4269,203.27,203.22,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012571250,4.4269,203.27,203.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012571647,3.98,203.28,203.21,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012571848,1.95312151,203.27,203.21,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012572860,4.4269,203.27,203.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012573757,4.4263,203.3,203.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012573951,130.19312151,203.31,203.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012574256,130.19312151,203.31,203.25,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012574755,4.4265,203.29,203.25,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012574949,130.19312151,203.31,203.25,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012574950,130.19312151,203.31,203.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012575155,130.19312151,203.31,203.25,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012575342,5.93312151,203.31,203.25,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012575545,130.11312151,203.35,203.27,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012575850,1.95312151,203.33,203.27,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012576959,4.4261,203.3,203.27,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012577359,4.4261,203.3,203.27,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012577567,4.4258,203.32,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012577858,128.16,203.35,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012578053,128.16,203.35,203.29,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012578054,4.426,203.31,203.29,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012578261,1.95312151,203.33,203.26,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012578650,4.4257,203.32,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012578858,5.93312151,203.34,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012579362,3.98,203.34,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012579658,1.95312151,203.33,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012579855,4.426,203.31,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012580555,5.93312151,203.33,203.27,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012580556,4.4255,203.33,203.27,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012580757,4.4255,203.33,203.29,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012580952,5.93312151,203.35,203.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012581156,5.93312151,203.35,203.27,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012581456,1.95312151,203.33,203.27,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012581860,4.4263,203.3,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012582561,1.95312151,203.37,203.29,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012582764,1.95312151,203.37,203.31,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012583554,321.0,203.38,203.31,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012583757,3.98,203.38,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012585864,1.95312151,203.38,203.31,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012586365,1.95312151,203.38,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012586565,3.98,203.37,203.31,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012588158,3.98,203.37,203.3,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012588863,1.95312151,203.36,203.3,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012589866,1.95312151,203.36,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012590870,1.95312151,203.36,203.3,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012591061,3.98,203.37,203.3,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012591263,5.93312151,203.37,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012591568,5.93312151,203.37,203.31,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012592269,1.95312151,203.38,203.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012592472,1.95312151,203.43,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012592678,3.98,203.45,203.37,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012592866,5.93312151,203.45,203.37,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012593162,1.95312151,203.43,203.36,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012593564,1.95312151,203.41,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012593765,3.98,203.4,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012594364,3.98,203.45,203.36,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012594560,1.95312151,203.42,203.36,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012594961,1.95312151,203.4,203.34,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012595371,1.95312151,203.39,203.34,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012595561,1.95312151,203.39,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012595963,5.93312151,203.39,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012596472,1.95312151,203.4,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012596673,1.95312151,203.42,203.35,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012596972,1.95312151,203.42,203.34,9.31312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012597167,3.98,203.51,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012597367,3.98,203.48,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757012597672,1.95312151,203.47,203.41,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012598477,3.98,203.48,203.43,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012598671,5.92312151,203.49,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012600669,3.97,203.49,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012600876,5.92312151,203.49,203.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012602374,1.95312151,203.5,203.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012602584,5.92312151,203.5,203.44,9.41312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012602875,46.63,203.54,203.46,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012603066,1.95312151,203.52,203.46,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012603978,3.97,203.51,203.44,9.41312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012605277,3.97,203.51,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012605479,3.97,203.51,203.45,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012606679,1.95312151,203.52,203.45,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012607276,46.63,203.54,203.47,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012607476,48.58312151,203.54,203.47,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012608079,1.95312151,203.52,203.46,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012608275,1.95312151,203.52,203.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012608480,1.95312151,203.52,203.46,9.41312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012610579,1.95312151,203.51,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012610785,1.95312151,203.51,203.45,9.41312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012612183,1.95312151,203.53,203.47,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012617082,1.95312151,203.56,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012618881,3.97,203.53,203.47,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012619487,3.97,203.59,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012619679,1.95312151,203.56,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012620983,3.97,203.57,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012621185,1.95312151,203.56,203.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012621581,1.95312151,203.58,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012621786,6.77846309,203.6,203.53,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012621987,5.92312151,203.6,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012624585,1.95312151,203.61,203.55,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012625986,1.95312151,203.61,203.55,9.41312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012626887,1.95312151,203.61,203.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757012627779,5.92312151,203.63,203.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012629588,1.95312151,203.59,203.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012629786,1.95312151,203.59,203.53,1.95312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012629986,1.95312151,203.59,203.53,9.29312151]
["bitfinex-derivatives","SOLF0:USTF0",1757012631486,7.00233241,203.61,203.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012638297,3.96,203.6,203.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012638497,3.04233241,203.58,203.45,7.46513241]
["bitfinex-derivatives","SOLF0:USTF0",1757012638693,3.04233241,203.58,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012638694,3.96,203.58,203.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012638996,3.96,203.58,203.45,3.04233241]
["bitfinex-derivatives","SOLF0:USTF0",1757012638997,3.96,203.6,203.5,3.04233241]
["bitfinex-derivatives","SOLF0:USTF0",1757012639193,3.96,203.6,203.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012642192,3.04233241,203.62,203.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012642595,4.81518394,203.64,203.53,3.04233241]
["bitfinex-derivatives","SOLF0:USTF0",1757012642791,4.81518394,203.64,203.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012642995,3.96,203.64,203.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012643694,3.96,203.61,203.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012647003,8.48729964,203.64,203.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012647203,7.00233241,203.64,203.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012648201,3.96,203.64,203.54,10.38233241]
["bitfinex-derivatives","SOLF0:USTF0",1757012648396,13.30236801,203.67,203.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012648596,7.85740078,203.67,203.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012648797,7.85740078,203.67,203.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012649198,4.81506837,203.67,203.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012649405,3.96,203.67,203.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012654714,3.96,203.67,203.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757012658523,317.69496333,203.69,203.58,10.38233241]
["bitfinex-derivatives","SOLF0:USTF0",1757012658725,316.84,203.69,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012659015,3.04233241,203.68,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012659515,6.98233241,203.68,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012662020,3.94,203.67,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012663523,3.04233241,203.68,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012663524,6.98233241,203.65,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012663921,3.94,203.65,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012664223,123.68,203.67,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012665217,3.94,203.66,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012666824,124.16,203.68,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012667526,6.98233241,203.69,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012667719,55.94233241,203.69,203.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012668622,3.04233241,203.69,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012669622,91.4,203.71,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012671336,3.94,203.7,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012672925,3.94,203.68,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012678933,3.94,203.65,203.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012684537,6.98233241,203.63,203.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012685830,3.04233241,203.63,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012686036,3.94,203.59,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012686939,3.04233241,203.57,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012687437,3.94,203.56,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012687637,3.04233241,203.57,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012689134,3.97,203.56,203.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757012689331,3.97,203.56,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012690030,3.04233241,203.54,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012690739,3.04233241,203.57,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012691039,7.01233241,203.57,203.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012691541,1.94788573,203.54,203.47,9.73788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012692038,1.94788573,203.52,203.46,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012692838,1.94788573,203.52,203.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012693235,1.94788573,203.52,203.46,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012693436,1.94788573,203.5,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012695239,1.94788573,203.5,203.44,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012695941,1.94788573,203.5,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012696141,1.94788573,203.5,203.44,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012696845,1.94788573,203.5,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012697046,1.94788573,203.5,203.44,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012697748,1.94788573,203.5,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012697935,1.94788573,203.5,203.44,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012698541,1.94788573,203.5,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012698942,1.94788573,203.51,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012700445,5.91788573,203.53,203.46,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012700652,1.94788573,203.55,203.48,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012700855,1.94788573,203.56,203.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012701548,1.94788573,203.56,203.49,9.73788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012701854,1.94788573,203.54,203.49,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012702046,3.97,203.57,203.49,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012702247,1.94788573,203.54,203.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012702447,1.94788573,203.54,203.49,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012702848,1.94788573,203.56,203.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012703053,1.94788573,203.56,203.51,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012703250,1.94788573,203.57,203.51,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012703453,3.97,203.54,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012703853,1.94788573,203.53,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012704049,3.97,203.54,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012704354,5.91788573,203.54,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012704557,5.91788573,203.54,203.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012704749,1.94788573,203.54,203.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012705146,3.97,203.57,203.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012705351,1.94788573,203.56,203.5,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012705754,3.97,203.57,203.51,9.73788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012707152,1.94788573,203.56,203.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012707348,1.94788573,203.54,203.47,9.73788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012707956,1.94788573,203.54,203.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012708154,1.94788573,203.52,203.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012708347,5.91788573,203.5,203.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012708754,5.91788573,203.5,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012709952,1.94788573,203.48,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012710158,3.97,203.47,203.41,9.73788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012710453,3.97,203.47,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012711454,5.91788573,203.44,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012711652,5.91788573,203.44,203.37,9.73788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012713461,5.91788573,203.44,203.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012713656,124.0,203.54,203.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012713657,1.94788573,203.42,203.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012713961,3.97,203.41,203.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012715258,1.94788573,203.42,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012716157,1.94788573,203.4,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012716358,1.94788573,203.4,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012716755,1.94788573,203.42,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012716962,1.94788573,203.44,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012717263,5.91788573,203.46,203.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012717464,1.94788573,203.48,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012718163,3.97,203.5,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012718367,1.94788573,203.48,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012718762,3.97,203.5,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012719062,1.94788573,203.48,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012724464,3.97,203.5,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012724665,1.94788573,203.49,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012725569,3.97,203.46,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757012726266,3.97,203.46,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012726461,3.97,203.46,203.4,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012726972,3.97,203.46,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012727172,3.97,203.46,203.4,9.46788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012727367,3.97,203.44,203.38,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012727569,3.97,203.44,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012727972,1.94788573,203.45,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012728172,316.6,203.53,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012728173,3.97,203.48,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012728368,1.94788573,203.47,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012731971,5.94788573,203.45,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012732179,1.94788573,203.43,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012732370,4.0,203.45,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012732570,1.94788573,203.42,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012733572,9.44496723,203.52,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012733769,4.0,203.52,203.46,9.46788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012734177,1.94788573,203.51,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012734380,1.94788573,203.49,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012735168,5.94788573,203.49,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012735875,1.94788573,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012736266,1.94788573,203.49,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012736471,5.94788573,203.51,203.44,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012736872,1.94788573,203.49,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012737677,4.0,203.51,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012737979,1.94788573,203.49,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012740974,4.0,203.48,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012741175,5.94788573,203.49,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012742182,1.94788573,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012742381,5.94788573,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012743480,1.94788573,203.47,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012744175,5.94788573,203.45,203.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012744371,1.94788573,203.43,203.32,4.12427502]
["bitfinex-derivatives","SOLF0:USTF0",1757012744576,1.94788573,203.41,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012744771,1.94788573,203.41,203.25,76.84659506]
["bitfinex-derivatives","SOLF0:USTF0",1757012744772,5.94788573,203.41,203.34,1.94788573]
["bitfinex-derivatives","SOLF0:USTF0",1757012745080,1.94788573,203.41,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757012749882,1.94788573,203.45,203.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012751488,7.02604696,203.48,203.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012754394,12.47101419,203.51,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012754689,7.02604696,203.51,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012754883,7.02604696,203.51,203.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012758293,5.44496723,203.52,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012758498,5.44496723,203.55,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012758799,5.44496723,203.55,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757012758997,5.44496723,203.55,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012759499,12.47101419,203.56,203.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012760600,9.42496723,203.56,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012761202,3.98,203.56,203.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012761599,3.98,203.56,203.46,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1757012761797,3.98,203.56,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012763000,3.04604696,203.57,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012763506,3.98,203.56,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012764307,3.98,203.53,203.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012764502,3.04604696,203.51,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012764706,3.98,203.5,203.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012766903,3.98,203.47,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012767107,3.04604696,203.45,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012767504,3.98,203.44,203.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012770207,3.98,203.44,203.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012772219,3.98,203.41,203.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012773811,7.02604696,203.39,203.28,7.47254696]
["bitfinex-derivatives","SOLF0:USTF0",1757012774013,7.02604696,203.39,203.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012774609,3.98,203.45,203.3,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757012774815,3.04604696,203.41,203.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012775018,3.98,203.4,203.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757012778721,3.04604696,203.41,203.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012779416,3.98,203.47,203.34,3.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1757012779612,3.98,203.47,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012779808,3.98,203.47,203.35,12.145]
["bitfinex-derivatives","SOLF0:USTF0",1757012780014,3.98,203.47,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012780720,3.98,203.47,203.37,3.04604696]
["bitfinex-derivatives","SOLF0:USTF0",1757012780922,3.98,203.47,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012785819,44.00604696,203.51,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012786019,7.02604696,203.51,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012787814,7.02604696,203.51,203.39,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757012788015,7.02604696,203.51,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012788216,3.04604696,203.51,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012788421,3.98,203.47,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012790517,3.98,203.47,203.37,10.76604696]
["bitfinex-derivatives","SOLF0:USTF0",1757012790720,3.98,203.47,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012791020,7.02604696,203.51,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012793829,7.02604696,203.51,203.41,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1757012794029,7.02604696,203.51,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012794830,3.98,203.51,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012797728,7.02604696,203.51,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012798734,3.98,203.5,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012804037,3.98,203.47,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012804336,3.04604696,203.48,203.44,0.03342595]
["bitfinex-derivatives","SOLF0:USTF0",1757012804537,3.04604696,203.48,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012804736,7.02604696,203.48,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012805738,3.98,203.47,203.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012806835,3.04604696,203.48,203.38,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757012807140,7.02604696,203.48,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757012810144,7.02604696,203.48,203.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012810542,3.98,203.51,203.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012810846,3.98,203.51,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012811945,3.98,203.51,203.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012813447,1.94866258,203.5,203.44,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012813642,3.98,203.51,203.44,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012813846,1.94866258,203.52,203.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012814038,1.94866258,203.52,203.46,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012814441,1.94866258,203.52,203.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012814843,5.92866258,203.52,203.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012817745,1.94866258,203.5,203.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012817949,1.94866258,203.48,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012818151,1.94866258,203.48,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012818348,5.92866258,203.46,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012818547,5.92866258,203.46,203.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012818851,1.94866258,203.46,203.4,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012819353,3.98,203.5,203.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012819650,3.98,203.5,203.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012819651,1.94866258,203.49,203.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012821251,1.94866258,203.51,203.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012821546,1.94866258,203.51,203.44,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012821547,1.94866258,203.51,203.46,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012821953,5.92866258,203.51,203.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012822152,5.92866258,203.51,203.44,9.26866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012822349,1.94866258,203.49,203.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012822552,3.98,203.46,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012822952,5.92866258,203.46,203.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012823752,5.92866258,203.46,203.39,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012824958,1.94866258,203.44,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012825253,1.94866258,203.42,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012825454,5.92866258,203.42,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012825850,1.94866258,203.42,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012827062,5.92866258,203.4,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012827558,1.94866258,203.38,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012827754,1.94866258,203.38,203.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012828150,1.94866258,203.38,203.33,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012828348,1.94866258,203.38,203.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012828756,1.94866258,203.38,203.33,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012829059,1.94866258,203.38,203.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012829455,1.94866258,203.38,203.33,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012829650,1.94866258,203.4,203.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012833260,1.94866258,203.42,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012834363,1.94866258,203.42,203.37,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012835258,1.94866258,203.42,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012835461,1.94866258,203.42,203.37,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012835658,3.98,203.45,203.37,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012835659,1.94866258,203.43,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012835868,3.98,203.5,203.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012836058,0.74866258,203.48,203.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012836257,1.94866258,203.48,203.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012836458,1.94866258,203.48,203.41,9.26866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012836654,5.92866258,203.5,203.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012837457,1.94866258,203.48,203.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757012837661,1.94866258,203.48,203.41,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012837862,1.94866258,203.48,203.41,9.69866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012838064,3.98,203.49,203.41,9.69866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012838262,1.94866258,203.48,203.41,9.69866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012838656,3.98,203.49,203.43,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012838862,3.98,203.49,203.43,9.69866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012840462,3.97,203.52,203.45,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012840661,3.97,203.52,203.44,0.03243917]
["bitfinex-derivatives","SOLF0:USTF0",1757012840662,0.03520236,203.48,203.44,0.03243917]
["bitfinex-derivatives","SOLF0:USTF0",1757012840867,0.03520236,203.48,203.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012848180,316.7,203.58,203.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012848374,9.45496723,203.6,203.53,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012848583,4.01,203.6,203.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012849287,4.01,203.6,203.55,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012849583,4.01,203.63,203.55,9.73003704]
["bitfinex-derivatives","SOLF0:USTF0",1757012849974,1.94866258,203.62,203.55,9.69866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012850183,4.01,203.61,203.57,0.03244658]
["bitfinex-derivatives","SOLF0:USTF0",1757012850382,4.01,203.61,203.57,7.78244658]
["bitfinex-derivatives","SOLF0:USTF0",1757012851277,5.95866258,203.6,203.57,0.03244658]
["bitfinex-derivatives","SOLF0:USTF0",1757012851685,4.01,203.6,203.57,0.03244658]
["bitfinex-derivatives","SOLF0:USTF0",1757012851984,4.01,203.6,203.57,7.78244658]
["bitfinex-derivatives","SOLF0:USTF0",1757012852387,1.94866258,203.62,203.57,0.03244658]
["bitfinex-derivatives","SOLF0:USTF0",1757012852578,1.94866258,203.62,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012852975,1.94866258,203.65,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012853176,1.94866258,203.65,203.59,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012854181,1.94866258,203.66,203.59,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012854684,1.94866258,203.66,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012854886,4.01,203.67,203.61,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012855486,4.01,203.67,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012855783,1.94866258,203.68,203.62,7.78708578]
["bitfinex-derivatives","SOLF0:USTF0",1757012859888,316.66,203.7,203.62,7.78708578]
["bitfinex-derivatives","SOLF0:USTF0",1757012860187,1.94866258,203.68,203.62,7.78708578]
["bitfinex-derivatives","SOLF0:USTF0",1757012860478,316.66,203.7,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012860688,316.66,203.7,203.65,1.94866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012860881,4.01,203.71,203.65,9.69866258]
["bitfinex-derivatives","SOLF0:USTF0",1757012863883,4.01,203.71,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012864286,5.95866258,203.71,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012864883,4.01,203.71,203.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757012865084,4.01,203.71,203.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757012868291,7.14866258,203.74,203.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012868884,7.14866258,203.74,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012869288,5.2,203.74,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012869688,7.14866258,203.74,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012871687,1.94866258,203.72,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012871887,5.2,203.71,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012872790,5.2,203.74,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012872990,5.2,203.7,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012873391,7.14866258,203.69,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012875493,5.2,203.69,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012883591,6.05471135,203.75,203.68,7.42182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012883998,5.2,203.74,203.68,7.42182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012884295,5.2,203.72,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012884495,3.03944278,203.73,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012884689,5.2,203.72,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012885292,127.3,203.71,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012885494,5.2,203.7,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012886097,5.2,203.69,203.68,0.03182291]
["bitfinex-derivatives","SOLF0:USTF0",1757012886698,3.03944278,203.7,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012886897,5.16,203.66,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012888891,8.19944278,203.69,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012889097,18.5,203.69,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012889295,21.53944278,203.69,203.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012889495,8.19944278,203.69,203.59,3.03944278]
["bitfinex-derivatives","SOLF0:USTF0",1757012889698,3.03944278,203.69,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012890103,8.19944278,203.72,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012891795,5.16,203.71,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012891996,5.16,203.68,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012892192,8.19944278,203.68,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012895599,5.16,203.68,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012904206,5.17,203.67,203.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757012904406,5.17,203.65,203.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012904711,8.20944278,203.69,203.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012905807,13.65441001,203.69,203.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012906712,5.17,203.68,203.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012907410,10.61496723,203.68,203.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012911916,10.61496723,203.68,203.58,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1757012912118,10.61496723,203.68,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012912316,5.44496723,203.67,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012913323,8.20944278,203.66,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012913612,5.17,203.65,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012914618,10.61496723,203.65,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012915008,5.17,203.65,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012916514,10.61496723,203.65,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012916720,3.03944278,203.64,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012916909,5.17,203.63,203.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012920021,5.17,203.63,203.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012922421,5.17,203.63,203.54,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1757012922724,5.17,203.63,203.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757012929534,5.17,203.63,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012935331,3.03944278,203.64,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012935527,5.19,203.63,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012937434,1.94636383,203.62,203.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012938232,1.94636383,203.64,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012939436,5.19,203.66,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012940836,1.94636383,203.65,203.59,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012941136,5.19,203.67,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012941340,1.94636383,203.69,203.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012941740,1.94636383,203.69,203.63,0.03588294]
["bitfinex-derivatives","SOLF0:USTF0",1757012941941,5.2277788,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012942141,5.19,203.66,203.63,0.03588294]
["bitfinex-derivatives","SOLF0:USTF0",1757012942439,5.19,203.66,203.63,8.11588294]
["bitfinex-derivatives","SOLF0:USTF0",1757012942642,5.19,203.64,203.63,0.03588294]
["bitfinex-derivatives","SOLF0:USTF0",1757012943836,0.5,203.64,203.53,4.0859891]
["bitfinex-derivatives","SOLF0:USTF0",1757012944043,7.13636383,203.59,203.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012945135,7.13636383,203.59,203.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012945136,0.03393941,203.58,203.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012945336,0.03393941,203.58,203.57,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012945535,0.03393941,203.58,203.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012946139,0.03393941,203.58,203.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012946341,1.98030324,203.58,203.51,10.02636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012949042,7.17030324,203.58,203.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012949346,5.19,203.55,203.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012950047,5.19,203.55,203.5,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012950346,5.19,203.55,203.47,4.0859891]
["bitfinex-derivatives","SOLF0:USTF0",1757012950347,5.19,203.55,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012950846,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012951046,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012951446,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012951842,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012952044,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012952445,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012952746,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012953042,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012953747,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012954243,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012954451,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012954650,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012954851,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012955250,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012955744,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012956344,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012956540,0.03224392,203.54,203.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757012957649,0.03224392,203.54,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012957842,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012958047,0.03224392,203.54,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012958247,0.03224392,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012958448,0.03224392,203.54,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012959153,1.97860775,203.54,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012959651,1.97860775,203.54,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012959852,1.94636383,203.53,203.48,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012960052,1.94636383,203.53,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012960253,5.13,203.52,203.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012960547,5.13,203.52,203.46,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012960753,1.94636383,203.53,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012961759,7.07636383,203.53,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012962054,1.94636383,203.51,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012962256,1.94636383,203.49,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012963156,7.07636383,203.49,203.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012963847,0.03753092,203.48,203.42,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012964047,0.03753092,203.48,203.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012964448,0.03753092,203.48,203.42,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012964653,1.94636383,203.43,203.41,11.7559891]
["bitfinex-derivatives","SOLF0:USTF0",1757012964847,7.07636383,203.43,203.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012965047,1.94636383,203.41,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012965261,3.649706,203.4,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012965457,3.649706,203.39,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012965657,1.94636383,203.41,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012965857,3.64496295,203.4,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012966056,3.64496295,203.39,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012966255,0.0375182,203.4,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012968451,0.0375182,203.4,203.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012968452,1.94636383,203.39,203.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012970462,1.94636383,203.39,203.33,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012970763,1.94636383,203.39,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012970953,1.94636383,203.39,203.33,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012971759,0.0375182,203.4,203.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012971959,0.0375182,203.4,203.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012972157,0.0375182,203.4,203.35,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1757012972456,0.0375182,203.4,203.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012976669,5.13,203.49,203.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012976869,5.13,203.49,203.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012977065,5.13,203.49,203.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012977265,7.11636383,203.52,203.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757012977970,7.11636383,203.52,203.46,0.0345634]
["bitfinex-derivatives","SOLF0:USTF0",1757012979360,5.17,203.52,203.46,1.98092723]
["bitfinex-derivatives","SOLF0:USTF0",1757012979570,5.17,203.52,203.46,0.0345634]
["bitfinex-derivatives","SOLF0:USTF0",1757012979766,5.17,203.52,203.46,1.98092723]
["bitfinex-derivatives","SOLF0:USTF0",1757012980670,121.76,203.57,203.46,1.98092723]
["bitfinex-derivatives","SOLF0:USTF0",1757012980671,1.94636383,203.51,203.46,1.98092723]
["bitfinex-derivatives","SOLF0:USTF0",1757012980967,1.94636383,203.49,203.46,0.0345634]
["bitfinex-derivatives","SOLF0:USTF0",1757012981470,5.17,203.48,203.46,0.0345634]
["bitfinex-derivatives","SOLF0:USTF0",1757012981673,5.17,203.5,203.46,7.7045634]
["bitfinex-derivatives","SOLF0:USTF0",1757012981972,1.94636383,203.51,203.46,7.70758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012982571,5.17,203.5,203.46,7.70758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012982769,5.17,203.48,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012983070,7.11636383,203.47,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012983660,7.61636383,203.47,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012986164,5.67,203.47,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012986470,7.11636383,203.47,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012986966,5.17,203.47,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012987972,5.21,203.48,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012988772,1.94636383,203.5,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012989072,5.21,203.49,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012989267,5.21,203.49,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012989467,7.15636383,203.5,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012990368,1.94636383,203.52,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012990570,7.15636383,203.53,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012990771,7.15636383,203.53,203.47,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012991267,5.21,203.53,203.47,1.94636383]
["bitfinex-derivatives","SOLF0:USTF0",1757012991874,7.15636383,203.53,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012992073,7.15636383,203.51,203.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757012992269,5.21,203.51,203.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757012993270,5.21,203.52,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012993475,32.88,203.56,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012993476,5.21,203.5,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012993677,5.21,203.48,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012994662,7.15636383,203.47,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012998978,5.21,203.47,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012999273,1.94636383,203.49,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012999274,7.15636383,203.49,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757012999472,8.25476353,203.52,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013001675,8.25476353,203.52,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013004675,3.04476353,203.49,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013005079,5.21,203.48,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013005278,3.04476353,203.49,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013006380,8.25476353,203.49,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013006879,5.21,203.48,203.46,0.03758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013007780,5.21,203.53,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013008582,5.21,203.56,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013010081,5.21,203.55,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013010982,5.44496723,203.56,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013010983,5.21,203.53,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013015688,5.21,203.55,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013017489,10.65496723,203.55,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013022593,5.44496723,203.54,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013022789,10.65496723,203.55,203.46,8.02758709]
["bitfinex-derivatives","SOLF0:USTF0",1757013023297,10.65496723,203.55,203.46,4.46028709]
["bitfinex-derivatives","SOLF0:USTF0",1757013023486,5.44496723,203.57,203.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013023690,10.68496723,203.58,203.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013023896,5.24,203.58,203.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013024290,5.24,203.58,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013025490,5.24,203.58,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013025689,10.68496723,203.58,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013026185,5.24,203.58,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013027295,5.24,203.55,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013027794,3.04476353,203.56,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013027991,5.24,203.55,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013028394,5.24,203.52,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013029401,8.28476353,203.53,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013030104,5.24,203.52,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013038412,3.04476353,203.53,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013038715,5.24,203.56,203.51,0.0346553]
["bitfinex-derivatives","SOLF0:USTF0",1757013039313,10.68496723,203.59,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013039507,5.24,203.59,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013041211,0.03419868,203.58,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013042916,0.03419868,203.58,203.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013043112,0.03419868,203.58,203.54,3.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1757013043312,0.03419868,203.58,203.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013044216,0.03419868,203.58,203.54,3.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1757013044415,0.03419868,203.58,203.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013044720,0.03419868,203.58,203.54,3.04476353]
["bitfinex-derivatives","SOLF0:USTF0",1757013044913,0.03419868,203.58,203.55,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757013045610,0.03419868,203.58,203.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013045816,0.03419868,203.58,203.55,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757013046012,0.03419868,203.58,203.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013046609,0.03419868,203.58,203.55,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757013046914,0.03419868,203.58,203.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757013047415,0.03419868,203.58,203.55,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757013047615,0.03419868,203.58,203.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013048920,8.24476353,203.68,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013050020,8.24476353,203.68,203.61,0.0372153]
["bitfinex-derivatives","SOLF0:USTF0",1757013061423,1.94553909,203.66,203.61,0.0372153]
["bitfinex-derivatives","SOLF0:USTF0",1757013061623,5.23,203.65,203.61,7.4372153]
["bitfinex-derivatives","SOLF0:USTF0",1757013063431,5.23,203.65,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013063821,1.94553909,203.66,203.61,0.0372153]
["bitfinex-derivatives","SOLF0:USTF0",1757013064332,7.17553909,203.66,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013064733,5.23,203.65,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013065230,1.94553909,203.67,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013065429,5.23,203.66,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013068128,1.94553909,203.65,203.61,0.0372153]
["bitfinex-derivatives","SOLF0:USTF0",1757013068331,13.44,203.69,203.61,0.0372153]
["bitfinex-derivatives","SOLF0:USTF0",1757013068332,5.23,203.62,203.61,0.0372153]
["bitfinex-derivatives","SOLF0:USTF0",1757013070929,5.73,203.62,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013071129,20.21496723,203.68,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013071130,5.23,203.57,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013071331,5.23,203.57,203.52,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013071532,1.94553909,203.56,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013072635,1.94553909,203.56,203.49,9.34553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013073539,1.94553909,203.56,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013073734,1.94553909,203.56,203.49,9.34553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013076932,1.94553909,203.56,203.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013077133,1.94553909,203.57,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757013077640,1.94553909,203.57,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013078140,1.94553909,203.59,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013078340,1.94553909,203.59,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013078739,5.26,203.63,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013079040,1.94553909,203.61,203.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013079641,1.94553909,203.61,203.55,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013079843,1.94553909,203.61,203.48,72.89817291]
["bitfinex-derivatives","SOLF0:USTF0",1757013079844,1.94553909,203.59,203.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013080142,1.94553909,203.59,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013081140,1.94553909,203.6,203.54,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013081441,1.94553909,203.61,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013085042,1.94553909,203.62,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013085238,5.23,203.63,203.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013085840,7.17553909,203.66,203.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013086146,7.17553909,203.66,203.6,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013086842,7.17553909,203.66,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013087043,7.17553909,203.66,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013087348,7.17553909,203.66,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013087543,7.17553909,203.66,203.6,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013087945,7.17553909,203.66,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013088351,7.17553909,203.66,203.6,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013088943,7.17553909,203.66,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013089344,5.23,203.7,203.62,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013089647,1.94553909,203.68,203.62,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013091449,5.23,203.7,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013091641,7.17553909,203.7,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013092145,1.94553909,203.68,203.62,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013092542,1.94553909,203.68,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013092944,1.94553909,203.68,203.62,9.59553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013094448,1.94553909,203.68,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013096847,1.94553909,203.68,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013097052,1.94553909,203.68,203.63,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013097247,1.94553909,203.68,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013097945,10.67496723,203.71,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013097946,5.44496723,203.71,203.65,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013098159,1.94553909,203.74,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013098955,7.17553909,203.74,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013100050,5.23,203.74,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013100249,7.17553909,203.75,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013100556,1.94553909,203.73,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013101258,5.23,203.74,203.68,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013102352,7.17553909,203.74,203.68,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013104756,5.23,203.71,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013104948,1.94553909,203.72,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013105348,5.23,203.69,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013105550,5.23,203.69,203.63,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013106157,5.23,203.69,203.63,9.59553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013110964,5.23,203.69,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013111265,1.94553909,203.68,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013111466,5.25,203.67,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757013111666,5.25,203.67,203.62,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013111866,5.25,203.67,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013112268,5.25,203.67,203.62,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013113664,1.94553909,203.68,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013113867,7.19553909,203.7,203.64,9.75553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013115973,7.19553909,203.7,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013119069,1.94553909,203.66,203.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013119275,1.94553909,203.68,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013120173,1.94553909,203.69,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013120676,5.25,203.7,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013121680,5.25,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013122677,5.25,203.68,203.63,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013122875,5.25,203.68,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013123070,5.25,203.68,203.63,1.94553909]
["bitfinex-derivatives","SOLF0:USTF0",1757013123477,5.25,203.68,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757013123678,5.25,203.68,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013126684,5.25,203.68,203.61,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757013126885,5.25,203.68,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013127979,3.03915313,203.69,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013128184,5.25,203.68,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013132990,5.25,203.71,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013137487,5.25,203.71,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757013137693,5.23,203.75,203.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013138094,3.03915313,203.75,203.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013138494,5.2,203.74,203.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013139394,5.2,203.73,203.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013140091,3.03915313,203.72,203.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013140297,5.2,203.71,203.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013142099,5.2,203.71,203.62,3.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1757013142299,3.03915313,203.72,203.62,11.10915313]
["bitfinex-derivatives","SOLF0:USTF0",1757013142597,5.2,203.71,203.62,11.10915313]
["bitfinex-derivatives","SOLF0:USTF0",1757013142995,5.2,203.7,203.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013143596,5.2,203.71,203.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013143798,5.2,203.68,203.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013145994,8.23915313,203.71,203.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013147399,8.23915313,203.71,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013150999,3.03915313,203.71,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013151202,5.2,203.7,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013151403,5.2,203.7,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013151697,3.03915313,203.71,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013151901,5.2,203.7,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013152205,3.03915313,203.71,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013152406,5.2,203.7,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013152602,3.03915313,203.71,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013152807,5.2,203.7,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013153302,3.03915313,203.71,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013153501,5.2,203.7,203.59,15.21572604]
["bitfinex-derivatives","SOLF0:USTF0",1757013153808,3.03915313,203.71,203.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013154207,5.2,203.7,203.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013155109,5.2,203.7,203.6,4.10657291]
["bitfinex-derivatives","SOLF0:USTF0",1757013155407,5.2,203.7,203.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013155906,5.2,203.7,203.61,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757013156108,5.2,203.7,203.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013157009,5.2,203.7,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013161506,10.64496723,203.73,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013162013,5.2,203.73,203.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013163010,5.2,203.73,203.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013165010,5.2,203.73,203.65,12.4885]
["bitfinex-derivatives","SOLF0:USTF0",1757013165212,5.2,203.73,203.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013169812,5.2,203.74,203.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757013170010,3.03915313,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013170314,5.2,203.69,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013182121,5.2,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013182519,5.2,203.69,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013183228,5.2,203.67,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013183620,10.64496723,203.7,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013184029,5.2,203.7,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013184430,5.2,203.7,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757013184625,5.2,203.7,203.62,3.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1757013184825,5.2,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013185220,5.44496723,203.73,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013185419,12.58917427,203.74,203.66,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013185621,7.14420704,203.74,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013186123,1.94420704,203.72,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013186324,1.94420704,203.72,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013193431,7.14420704,203.73,203.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013194728,5.2,203.7,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013194928,5.2,203.7,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013195135,1.94420704,203.71,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013197837,1.94420704,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013202452,5.22,203.72,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013203651,1.94420704,203.71,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013203845,1.94420704,203.71,203.65,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013204051,1.94420704,203.71,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013204252,1.94420704,203.71,203.65,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013204551,1.94420704,203.71,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013204755,1.94420704,203.72,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013204955,7.16420704,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013206363,5.44496723,203.75,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013206556,1.94420704,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013208658,5.22,203.77,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013208957,5.22,203.77,203.71,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013209361,5.22,203.77,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013209963,5.22,203.77,203.71,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013210358,5.22,203.77,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013210757,5.22,203.77,203.71,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013210960,5.22,203.77,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013211160,5.44496723,203.79,203.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013211359,5.22,203.8,203.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013211664,7.16420704,203.8,203.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013214164,7.16420704,203.78,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013214366,7.16420704,203.78,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013219573,1.94420704,203.76,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013219771,1.94420704,203.75,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013219968,7.16420704,203.73,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013220272,1.94420704,203.71,203.65,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013220473,1.94420704,203.71,203.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013220673,5.22,203.72,203.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013220972,1.94420704,203.71,203.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013223872,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013224378,1.94420704,203.69,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013224577,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013225076,1.94420704,203.69,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013225371,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013225577,1.94420704,203.69,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013225780,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013225974,1.94420704,203.69,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013226177,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013226677,1.94420704,203.69,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013227071,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013227275,1.94420704,203.69,203.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757013227475,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013227675,1.94420704,203.69,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013228877,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013229178,1.94420704,203.69,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013229578,1.94420704,203.69,203.63,1.94420704]
["bitfinex-derivatives","SOLF0:USTF0",1757013229772,1.94420704,203.69,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013230176,1.94420704,203.71,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013232184,1.94420704,203.7,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013234087,7.18420704,203.7,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013236491,1.94420704,203.66,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013237792,7.18420704,203.67,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013239493,0.03586637,203.66,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013239689,0.03586637,203.66,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013239889,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013240189,5.24,203.64,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013240489,7.18420704,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013240793,0.03586637,203.66,203.61,1.97924601]
["bitfinex-derivatives","SOLF0:USTF0",1757013240993,5.27586637,203.66,203.61,1.97924601]
["bitfinex-derivatives","SOLF0:USTF0",1757013241291,5.27586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013241491,5.27586637,203.66,203.61,1.97924601]
["bitfinex-derivatives","SOLF0:USTF0",1757013241794,5.24,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013242195,5.24,203.65,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013242491,0.03586637,203.66,203.61,1.97924601]
["bitfinex-derivatives","SOLF0:USTF0",1757013242793,5.27586637,203.66,203.61,1.97924601]
["bitfinex-derivatives","SOLF0:USTF0",1757013242993,5.27586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013243193,5.27586637,203.66,203.61,1.97924601]
["bitfinex-derivatives","SOLF0:USTF0",1757013243383,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013243584,5.24,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013244884,5.24,203.65,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013245291,5.24,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013245688,5.24,203.65,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013245894,5.24,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013247097,5.24,203.65,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013247498,5.24,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013247696,5.24,203.65,203.61,7.82503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013247896,0.03586637,203.66,203.61,7.82503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013248093,5.24,203.65,203.61,7.82503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013248299,0.03586637,203.66,203.61,7.82503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013248600,5.24,203.65,203.61,7.82503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013248798,5.24,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013249098,5.24,203.65,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013249301,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013249498,0.03586637,203.66,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013249697,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013249898,0.03586637,203.66,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013250099,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013250403,0.03586637,203.66,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013250604,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013250803,0.03586637,203.66,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013251003,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013252498,0.03586637,203.66,203.61,0.03503897]
["bitfinex-derivatives","SOLF0:USTF0",1757013253203,0.03586637,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013253406,0.03586637,203.66,203.62,3.04006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013253711,0.03586637,203.66,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013255011,0.03586637,203.66,203.63,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1757013255307,0.03586637,203.66,203.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757013263316,0.03586637,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013264013,0.03586637,203.66,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757013264415,0.03586637,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013264614,0.03586637,203.66,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757013264917,0.03586637,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013266214,0.03586637,203.66,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757013266415,0.03586637,203.66,203.64,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1757013266616,0.03586637,203.66,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013268020,0.03586637,203.66,203.65,11.03006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013270217,0.03586637,203.66,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013278126,0.03586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013278127,5.29586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013279725,0.03586637,203.66,203.62,3.04006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013280225,0.03586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013280422,0.03586637,203.66,203.62,3.04006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013280929,0.03586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013281332,0.03586637,203.66,203.62,3.04006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013281528,0.03586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013282130,0.03586637,203.66,203.62,3.04006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013282433,0.03586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013283028,0.03586637,203.66,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757013283430,0.03586637,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013284231,0.03586637,203.66,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757013284434,0.03586637,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013284827,0.03586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013285233,0.03586637,203.66,203.62,3.04006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013285831,0.03586637,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757013287650,0.03586637,203.66,203.62,7.45916343]
["bitfinex-derivatives","SOLF0:USTF0",1757013287935,0.03586637,203.66,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013288931,0.03586637,203.66,203.62,7.45916343]
["bitfinex-derivatives","SOLF0:USTF0",1757013289138,0.03586637,203.66,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013289735,0.03586637,203.66,203.62,7.45916343]
["bitfinex-derivatives","SOLF0:USTF0",1757013290639,0.03586637,203.66,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013290843,0.03586637,203.66,203.62,7.45916343]
["bitfinex-derivatives","SOLF0:USTF0",1757013291241,0.03586637,203.66,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013293049,0.03586637,203.66,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013293241,0.03586637,203.66,203.65,10.80006343]
["bitfinex-derivatives","SOLF0:USTF0",1757013294947,5.26,203.76,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013295149,5.26,203.76,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013296344,5.26,203.76,203.7,0.03569694]
["bitfinex-derivatives","SOLF0:USTF0",1757013302250,5.26,203.78,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013302656,5.26,203.78,203.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013303754,5.26,203.79,203.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013304145,8.48503066,203.8,203.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757013304350,5.26,203.78,203.7,0.03569694]
["bitfinex-derivatives","SOLF0:USTF0",1757013306155,5.26,203.76,203.7,0.03569694]
["bitfinex-derivatives","SOLF0:USTF0",1757013307548,5.26,203.74,203.7,0.03569694]
["bitfinex-derivatives","SOLF0:USTF0",1757013307746,1.94400645,203.75,203.7,0.03569694]
["bitfinex-derivatives","SOLF0:USTF0",1757013307950,5.26,203.74,203.68,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013308151,1.94400645,203.75,203.7,0.03709752]
["bitfinex-derivatives","SOLF0:USTF0",1757013308655,5.44496723,203.79,203.7,7.79709752]
["bitfinex-derivatives","SOLF0:USTF0",1757013308855,5.26,203.74,203.7,7.79709752]
["bitfinex-derivatives","SOLF0:USTF0",1757013309056,1.94400645,203.75,203.7,7.79709752]
["bitfinex-derivatives","SOLF0:USTF0",1757013309057,5.26,203.78,203.72,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013309252,5.26,203.78,203.74,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013309459,7.38897368,203.81,203.74,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013309658,5.26,203.8,203.74,1.97703888]
["bitfinex-derivatives","SOLF0:USTF0",1757013310650,5.26,203.8,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013310949,5.44496723,203.82,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013310950,5.26,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013311150,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013311350,5.26,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013311553,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013311960,5.26,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013312150,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013312357,5.26,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013313158,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013313359,5.26,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013313564,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013313759,5.26,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013315967,5.26,203.8,203.74,7.79303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013316566,1.94400645,203.79,203.74,7.79303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013316766,5.26,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013317766,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013318256,5.26,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013318460,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013318662,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013318862,5.3,203.78,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013319259,5.3,203.8,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013320559,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013320764,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013320964,5.3,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013321268,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013321269,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013321966,1.94400645,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013322170,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013322566,1.94400645,203.81,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013322867,72.77936381,203.83,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013322868,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013323064,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013323867,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013324170,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013324469,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013324868,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013325070,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013325266,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013325462,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013325867,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013326171,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013326372,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013326670,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013326870,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013327372,1.94400645,203.79,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013328270,1.94400645,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013328669,1.94400645,203.79,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013328871,5.3,203.78,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013329070,1.94400645,203.79,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013329270,5.3,203.78,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013329470,1.94400645,203.79,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013329670,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013330070,5.3,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013330272,1.94400645,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013330469,5.3,203.76,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013330674,1.94400645,203.75,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013330876,7.24400645,203.75,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013331572,5.3,203.75,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013336676,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013336880,1.94400645,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013337078,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013337277,1.94400645,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013337475,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013337675,1.94400645,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013337870,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013338081,1.94400645,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013338278,5.3,203.8,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013338480,1.94400645,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013338675,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013338882,5.3,203.77,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013339282,5.44496723,203.82,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013339583,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013339785,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013340184,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013340484,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013340679,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013340884,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013341183,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013341384,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013341586,5.3,203.77,203.74,8.09303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013342992,5.3,203.77,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013343192,5.3,203.78,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013343492,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013343682,5.3,203.78,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013344087,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013344286,5.3,203.78,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013344684,5.3,203.78,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013345192,5.3,203.78,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013345390,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013345787,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013345992,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013346193,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013346586,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013346895,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013347490,5.3,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013347892,5.27,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013348390,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013348589,5.27,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013348785,1.94400645,203.8,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013348990,5.27,203.79,203.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013349294,5.27,203.79,203.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013349595,5.27,203.79,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013349596,5.27,203.75,203.74,0.03303243]
["bitfinex-derivatives","SOLF0:USTF0",1757013349898,5.27,203.69,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013350293,1.94400645,203.69,203.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013351997,1.94400645,203.69,203.63,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1757013353694,7.21400645,203.69,203.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013355000,7.21400645,203.69,203.64,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013355197,7.21400645,203.69,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013355396,7.21400645,203.69,203.64,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013355597,7.21400645,203.69,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013355796,7.21400645,203.69,203.64,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013355998,7.21400645,203.69,203.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013356400,7.21400645,203.69,203.64,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013356699,120.34,203.76,203.61,8.5055518]
["bitfinex-derivatives","SOLF0:USTF0",1757013356700,1.94400645,203.67,203.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013358207,5.27,203.64,203.58,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013358498,5.27,203.64,203.57,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013358695,7.21400645,203.64,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013359204,7.21400645,203.64,203.58,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013359897,7.21400645,203.64,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013360695,14.75,203.73,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013360696,5.27,203.68,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013360904,7.21400645,203.68,203.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013362201,5.44496723,203.74,203.63,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013362402,1.94400645,203.69,203.63,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013362604,7.21400645,203.71,203.65,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013362800,5.27,203.71,203.65,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013362996,14.75,203.78,203.57,68.7615]
["bitfinex-derivatives","SOLF0:USTF0",1757013362997,7.21400645,203.74,203.67,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013363202,7.21400645,203.74,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013363399,7.21400645,203.74,203.66,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013363996,1.94400645,203.72,203.66,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013365002,7.21400645,203.72,203.66,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013366100,7.21400645,203.72,203.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013366302,5.27,203.77,203.67,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013366509,5.27,203.72,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013366904,1.94400645,203.73,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013367104,5.27,203.72,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013367409,1.94400645,203.71,203.65,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013367607,1.94400645,203.71,203.65,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013367808,7.21400645,203.72,203.65,9.29400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013368007,1.94400645,203.72,203.67,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013368213,1.94400645,203.74,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013368403,7.21400645,203.74,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013369109,7.21400645,203.74,203.69,1.94400645]
["bitfinex-derivatives","SOLF0:USTF0",1757013369403,1.94400645,203.74,203.67,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757013369610,5.27,203.77,203.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013370010,5.27,203.77,203.68,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1757013370312,5.27,203.77,203.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013370610,5.27,203.77,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013372521,31.1,203.79,203.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013373408,31.1,203.79,203.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013373614,36.37,203.79,203.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013374212,36.37,203.79,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757013374213,5.27,203.78,203.65,4.0861518]
["bitfinex-derivatives","SOLF0:USTF0",1757013374413,3.03732084,203.78,203.66,10.38732084]
["bitfinex-derivatives","SOLF0:USTF0",1757013374714,5.27,203.77,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013376816,3.03732084,203.78,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013377518,3.03732084,203.75,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013377713,5.27,203.74,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013378616,3.03732084,203.75,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013378819,5.26,203.74,203.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757013380420,3.03732084,203.69,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013380721,5.26,203.65,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013382718,5.26,203.62,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013383320,3.03732084,203.63,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013383514,5.26,203.62,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013388218,3.03732084,203.6,203.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013388419,5.26,203.59,203.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013388828,5.26,203.59,203.52,7.78477931]
["bitfinex-derivatives","SOLF0:USTF0",1757013392931,3.03732084,203.58,203.52,7.78477931]
["bitfinex-derivatives","SOLF0:USTF0",1757013394133,129.44496723,203.67,203.52,7.78477931]
["bitfinex-derivatives","SOLF0:USTF0",1757013394340,3.03732084,203.6,203.52,7.78477931]
["bitfinex-derivatives","SOLF0:USTF0",1757013394536,3.03732084,203.6,203.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013394829,3.03732084,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757013395035,3.03732084,203.6,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013398228,5.26,203.59,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013398433,3.03732084,203.6,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013398736,3.03732084,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013398737,8.29732084,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013402935,8.29732084,203.6,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013407643,5.26,203.63,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013409139,3.03732084,203.64,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013409644,5.27,203.63,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013410337,3.03732084,203.61,203.54,7.78168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013410542,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013410740,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013410939,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013411548,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013411948,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013412645,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013412846,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013413446,5.27,203.57,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013414252,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013414443,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013415250,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013415646,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013415845,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013416245,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013416447,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013416650,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013416948,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013417150,5.27,203.57,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013417350,3.03732084,203.58,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013418745,5.27,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013419051,5.27,203.6,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013421849,3.03732084,203.61,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013422054,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013422455,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013423551,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013424358,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013424748,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013425054,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013425359,3.03732084,203.58,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013425757,5.27,203.57,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013426654,5.27,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013426859,5.27,203.6,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013427153,5.27,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013427358,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013427858,5.27,203.57,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013428059,8.30732084,203.61,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013429156,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013429459,5.27,203.57,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013430255,5.27,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013430458,3.03732084,203.58,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013431462,1.94720454,203.57,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013431759,5.27,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013431961,1.94720454,203.59,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013432160,1.94720454,203.59,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013432366,42.31496723,203.64,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013432567,1.94720454,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013432757,1.94720454,203.6,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013433564,1.94720454,203.6,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013433969,5.27,203.59,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013434272,37.04496723,203.64,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013434273,7.21720454,203.57,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013434470,1.94720454,203.56,203.54,8.05168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013436072,1.94720454,203.56,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013436369,5.27,203.61,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013436674,0.03313095,203.57,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013436877,0.03313095,203.57,203.54,1.97889143]
["bitfinex-derivatives","SOLF0:USTF0",1757013437369,0.03313095,203.57,203.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013437570,0.03313095,203.57,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013438165,0.03313095,203.57,203.54,1.97889143]
["bitfinex-derivatives","SOLF0:USTF0",1757013438371,0.03313095,203.57,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013439075,0.03313095,203.57,203.54,1.97889143]
["bitfinex-derivatives","SOLF0:USTF0",1757013439672,0.03313095,203.57,203.56,9.32720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013440375,0.03313095,203.57,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013450384,5.27,203.56,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013450584,7.21720454,203.55,203.54,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1757013453391,7.21720454,203.55,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013453392,2.44720454,203.55,203.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013453692,1.94720454,203.48,203.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013454282,1.94720454,203.46,203.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013455087,1.94720454,203.46,203.39,6.37140454]
["bitfinex-derivatives","SOLF0:USTF0",1757013455393,1.94720454,203.44,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013455890,0.03621515,203.43,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013456084,0.03621515,203.43,203.37,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013456283,1.94720454,203.42,203.35,6.37230454]
["bitfinex-derivatives","SOLF0:USTF0",1757013456488,1.94720454,203.42,203.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013456894,1.94720454,203.4,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013457585,0.03448446,203.39,203.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013458194,0.03448446,203.39,203.35,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013458389,0.03448446,203.39,203.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013458589,0.03448446,203.39,203.35,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013458795,0.03448446,203.39,203.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013459390,0.03448446,203.39,203.35,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013459593,0.03448446,203.39,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013459791,0.03448446,203.39,203.38,9.32720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013459996,0.03448446,203.39,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013462798,0.03448446,203.39,203.38,9.32720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013463200,0.03448446,203.39,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013469006,0.03448446,203.39,203.38,9.32720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013471099,0.03448446,203.39,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757013476009,0.03448446,203.39,203.35,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013476206,0.03448446,203.39,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013476412,0.03448446,203.39,203.35,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013476816,0.03448446,203.39,203.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013477115,0.03448446,203.39,203.37,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013477315,0.03448446,203.39,203.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013479614,7.21720454,203.46,203.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013479810,7.21720454,203.46,203.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013480013,14.74,203.57,203.4,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013480014,5.31,203.49,203.4,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013480219,5.31,203.49,203.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013480220,7.25720454,203.49,203.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013481016,1.94720454,203.47,203.4,9.91720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013481217,1.94720454,203.47,203.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013481418,5.31,203.46,203.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013482524,1.94720454,203.45,203.39,1.94720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013482715,1.94720454,203.45,203.39,9.91720454]
["bitfinex-derivatives","SOLF0:USTF0",1757013484422,5.31,203.42,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013485028,1.94720454,203.41,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013487726,8.34,203.48,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013487927,1.94720454,203.43,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013490830,1.94720454,203.43,203.38,0.03118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013491031,1.94720454,203.43,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013491231,1.94720454,203.43,203.38,0.03118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013491435,1.94720454,203.43,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013491626,1.94720454,203.43,203.38,0.03118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013492032,7.25720454,203.43,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013493432,5.31,203.42,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757013493635,5.31,203.44,203.38,0.03118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013495233,5.31,203.44,203.38,8.00118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013499240,10.75496723,203.44,203.38,8.00118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013500337,5.44496723,203.44,203.38,8.00118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013500544,3.04700318,203.45,203.38,8.00118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013509041,5.44496723,203.47,203.38,8.00118307]
["bitfinex-derivatives","SOLF0:USTF0",1757013509348,5.44496723,203.52,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013509542,5.44496723,203.52,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013510042,5.32,203.53,203.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013510244,5.32,203.51,203.45,0.03349959]
["bitfinex-derivatives","SOLF0:USTF0",1757013510443,5.32,203.48,203.45,0.03349959]
["bitfinex-derivatives","SOLF0:USTF0",1757013510640,3.04700318,203.46,203.45,0.03349959]
["bitfinex-derivatives","SOLF0:USTF0",1757013510845,8.36700318,203.46,203.45,0.03349959]
["bitfinex-derivatives","SOLF0:USTF0",1757013511046,8.86700318,203.46,203.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013511246,3.04700318,203.43,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013512244,5.32,203.42,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013512453,0.03271582,203.41,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013512842,3.04700318,203.4,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013517152,8.36700318,203.4,203.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013521147,5.32,203.39,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013521753,0.03431238,203.36,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013522143,0.03431238,203.36,203.29,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1757013522554,0.03431238,203.36,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013528254,5.31,203.35,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013529360,0.03431238,203.36,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013529557,5.34431238,203.36,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757013534558,8.35700318,203.34,203.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013536063,0.03431238,203.36,203.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013538260,0.03431238,203.36,203.28,12.3265]
["bitfinex-derivatives","SOLF0:USTF0",1757013538461,0.03431238,203.36,203.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013538764,3.08131556,203.36,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013538958,8.35700318,203.32,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013539162,5.31,203.32,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013539563,0.03577248,203.3,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013541770,3.04700318,203.28,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013541970,8.35700318,203.28,203.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013542167,8.35700318,203.28,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013542372,3.04700318,203.28,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013542870,0.03478624,203.26,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013553578,1.95340151,203.24,203.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757013557888,1.95340151,203.24,203.19,9.85340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013558292,1.98818775,203.26,203.19,9.85340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013559190,0.03478624,203.26,203.19,9.85340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013559398,1.98818775,203.26,203.19,9.85340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013560992,0.03478624,203.26,203.19,9.85340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013561194,1.95340151,203.25,203.19,9.85340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013562795,1.95340151,203.25,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013562990,0.03478624,203.26,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013563192,0.03478624,203.26,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013563492,0.03478624,203.26,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013563690,0.03478624,203.26,203.2,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013563991,0.03478624,203.26,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013564497,0.03478624,203.26,203.21,10.01340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013564797,1.95340151,203.25,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013565091,1.95340151,203.23,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013565593,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013565793,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013566098,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013566499,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013566697,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013569093,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013569295,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013569491,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013570394,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013570595,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013571397,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013573391,0.03213889,203.22,203.18,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013573591,0.03213889,203.22,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013573797,0.03213889,203.22,203.18,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013573997,0.03213889,203.22,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013574298,0.03213889,203.22,203.15,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1757013574500,0.03213889,203.22,203.18,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013574797,0.03213889,203.22,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013576292,0.03213889,203.22,203.18,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013576498,0.03213889,203.22,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013576799,0.03213889,203.22,203.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013577001,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013577601,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013578404,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013579904,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013580206,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013580502,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013580703,0.03213889,203.22,203.16,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013580915,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013581499,0.03213889,203.22,203.15,4.12379422]
["bitfinex-derivatives","SOLF0:USTF0",1757013581500,0.03213889,203.22,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013582000,0.03213889,203.22,203.18,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013582195,0.03213889,203.22,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013582499,0.03213889,203.22,203.16,10.01340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013583296,0.03213889,203.22,203.16,14.13719573]
["bitfinex-derivatives","SOLF0:USTF0",1757013583506,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013583702,0.03213889,203.22,203.16,6.07719573]
["bitfinex-derivatives","SOLF0:USTF0",1757013583898,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013584996,0.03213889,203.22,203.16,6.07719573]
["bitfinex-derivatives","SOLF0:USTF0",1757013585501,0.03213889,203.22,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013586009,0.03213889,203.22,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013586203,0.03213889,203.22,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013586703,5.29,203.29,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013586898,7.24340151,203.29,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757013587408,7.24340151,203.29,203.23,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013587606,7.24340151,203.29,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013587803,1.95340151,203.31,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013589005,1.95340151,203.29,203.23,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013589207,1.95340151,203.29,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013589410,5.39,203.32,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013589606,1.95340151,203.29,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013589813,1.95340151,203.29,203.23,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013590911,1.95340151,203.29,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013591708,1.95340151,203.31,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013591908,1.95340151,203.31,203.25,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013592108,1.95340151,203.31,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013592813,1.95340151,203.33,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013594112,1.95340151,203.33,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013596513,7.34340151,203.35,203.28,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013596721,7.34340151,203.35,203.21,101.08619422]
["bitfinex-derivatives","SOLF0:USTF0",1757013596722,5.39,203.38,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013597013,5.39,203.38,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013597318,1.95340151,203.4,203.33,9.51340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013597620,1.95340151,203.4,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013597807,1.95340151,203.4,203.33,9.51340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013598716,1.95340151,203.4,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013599212,5.39,203.41,203.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013599213,7.34340151,203.41,203.35,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013599413,1.95340151,203.43,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013600221,5.39,203.44,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013600416,1.95340151,203.42,203.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013602218,7.34340151,203.44,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013602521,1.95340151,203.43,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013602720,5.39,203.42,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013604623,318.91340151,203.45,203.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013604919,5.39,203.46,203.4,9.51340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013606026,1.95340151,203.45,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013606219,1.95340151,203.45,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013607322,5.39,203.47,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013607514,1.95340151,203.46,203.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013608126,5.39,203.5,203.44,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013608314,0.03289182,203.45,203.44,9.51340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013608824,7.34340151,203.51,203.44,9.51340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013609019,7.34340151,203.51,203.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013610720,7.34340151,203.51,203.45,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013610917,7.34340151,203.51,203.37,85.3078]
["bitfinex-derivatives","SOLF0:USTF0",1757013610918,5.39,203.51,203.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013611121,5.39,203.55,203.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013611321,7.34340151,203.55,203.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013611631,7.34340151,203.55,203.49,0.03601635]
["bitfinex-derivatives","SOLF0:USTF0",1757013612922,5.39,203.55,203.51,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013613123,5.39,203.55,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013613923,5.39,203.56,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013614721,5.39,203.57,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013614924,5.39,203.58,203.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013615126,5.39,203.61,203.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013615322,1.95340151,203.58,203.52,1.95340151]
["bitfinex-derivatives","SOLF0:USTF0",1757013615526,5.39,203.59,203.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013615727,5.39,203.59,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013618831,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013619032,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013619925,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013620129,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013620432,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013620632,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013620832,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013621029,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013621631,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013622429,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013623133,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013623429,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013623734,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013626532,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013626730,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013627332,3.04266986,203.58,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013627538,5.34,203.57,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013627839,5.34,203.54,203.53,0.03169522]
["bitfinex-derivatives","SOLF0:USTF0",1757013628237,5.34,203.53,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013628436,5.34,203.49,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013629441,0.03511812,203.47,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013629836,5.37511812,203.47,203.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013630237,5.37511812,203.47,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013630238,3.07778798,203.47,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013630438,3.07778798,203.47,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013630439,5.34,203.46,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013630741,0.03176155,203.43,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013631742,5.37176155,203.43,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013632939,0.03176155,203.43,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013633345,5.34,203.42,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013637137,3.04266986,203.41,203.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013637438,5.34,203.4,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013638035,0.03291547,203.37,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013639139,5.37291547,203.37,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013646144,0.03291547,203.37,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013646349,0.03291547,203.37,203.29,10.55266986]
["bitfinex-derivatives","SOLF0:USTF0",1757013646646,0.03291547,203.37,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757013654854,0.03291547,203.37,203.3,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1757013655049,0.03291547,203.37,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013663254,5.38291547,203.37,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013664056,3.04266986,203.35,203.25,3.04266986]
["bitfinex-derivatives","SOLF0:USTF0",1757013664254,8.39266986,203.35,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013664759,0.03640865,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013672565,0.03640865,203.33,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013676363,0.03640865,203.33,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013676965,0.03640865,203.33,203.28,3.04266986]
["bitfinex-derivatives","SOLF0:USTF0",1757013676966,0.03640865,203.33,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013677558,0.03640865,203.33,203.32,9.93089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013679264,0.03640865,203.33,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757013680863,0.03640865,203.33,203.26,4.11901599]
["bitfinex-derivatives","SOLF0:USTF0",1757013680864,0.03640865,203.33,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013681068,0.03640865,203.33,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013681268,0.03640865,203.33,203.27,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013681467,0.03640865,203.33,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013681866,0.03640865,203.33,203.27,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013682262,0.03640865,203.33,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013682769,0.03640865,203.33,203.27,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013683270,1.9873077,203.33,203.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013683570,1.9873077,203.33,203.27,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013687769,0.03640865,203.33,203.27,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013689870,5.36,203.31,203.27,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013690075,5.36,203.31,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013690771,5.36,203.31,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013690965,5.36,203.31,203.25,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013691775,5.36,203.31,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013691966,5.36,203.31,203.25,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013692369,5.36,203.31,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013693375,5.36,203.31,203.25,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013694184,5.36,203.31,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013694777,5.36,203.31,203.25,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013694977,5.36,203.31,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013695578,5.36,203.31,203.25,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013695778,5.36,203.31,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013696176,5.36,203.31,203.25,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013697078,5.36,203.31,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013697479,5.36,203.31,203.25,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013697685,1.95089905,203.32,203.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013697880,0.03640865,203.33,203.27,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013701784,1.95089905,203.32,203.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013701991,1.95089905,203.3,203.23,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013702179,1.95089905,203.3,203.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013702585,0.03757346,203.29,203.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013702780,1.95089905,203.28,203.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013703092,1.95089905,203.28,203.17,5.30945838]
["bitfinex-derivatives","SOLF0:USTF0",1757013703093,1.95089905,203.26,203.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013703290,1.95089905,203.26,203.19,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013703591,0.03356582,203.25,203.19,9.87089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013704288,0.03356582,203.25,203.2,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013704484,0.03356582,203.25,203.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013706094,5.36,203.24,203.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013709193,7.31089905,203.24,203.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757013709794,7.31089905,203.24,203.18,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013710099,1.95089905,203.24,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013710295,1.95089905,203.24,203.18,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013710897,1.95089905,203.24,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013711096,1.95089905,203.24,203.18,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013711598,1.95089905,203.24,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013712195,1.95089905,203.24,203.18,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013712496,0.03356582,203.25,203.19,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1757013712803,0.03356582,203.25,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013714298,1.95089905,203.24,203.17,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013714598,5.35,203.21,203.14,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013714797,1.95089905,203.2,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013715296,1.98786886,203.2,203.13,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013715492,1.98786886,203.2,203.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013715901,1.98786886,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013716101,1.98786886,203.2,203.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013716601,1.98786886,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013716802,0.03696981,203.2,203.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013717299,0.03696981,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013718702,0.03696981,203.2,203.12,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757013718902,0.03696981,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013719094,0.03696981,203.2,203.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013719293,0.03696981,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013719492,0.03696981,203.2,203.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013719696,0.03696981,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013720104,0.03696981,203.2,203.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013720303,5.38696981,203.2,203.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013720498,7.33786886,203.2,203.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013720699,5.35,203.19,203.13,9.77089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013721099,1.98786886,203.2,203.13,9.77089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013722504,0.03696981,203.2,203.13,9.77089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013722705,0.03696981,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013723109,0.03696981,203.2,203.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013724007,0.03696981,203.2,203.15,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013724602,0.03696981,203.2,203.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013725305,0.03696981,203.2,203.09,4.11901599]
["bitfinex-derivatives","SOLF0:USTF0",1757013725306,1.95089905,203.18,203.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013725509,1.95089905,203.16,203.08,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013725705,1.95089905,203.14,203.08,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013726012,1.95089905,203.14,203.06,316.96]
["bitfinex-derivatives","SOLF0:USTF0",1757013726202,0.03514121,203.13,203.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013726803,0.03514121,203.13,203.07,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013727206,0.03514121,203.13,203.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013727406,5.38514121,203.13,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013727602,0.03514121,203.13,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013728309,4.46514121,203.13,203.07,9.77089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013728506,4.46514121,203.13,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013729205,1.95089905,203.12,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013729411,6.41604026,203.13,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013731608,0.03514121,203.13,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013731808,0.03514121,203.13,203.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013732003,0.03514121,203.13,203.08,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013732203,0.03514121,203.13,203.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013732400,0.03514121,203.13,203.08,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013733007,0.03514121,203.13,203.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013733313,5.38514121,203.13,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013733715,1.95089905,203.12,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013734009,1.95089905,203.12,203.06,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013734218,1.95089905,203.12,203.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013734409,1.95089905,203.12,203.06,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013735410,1.95089905,203.12,203.06,6.38209905]
["bitfinex-derivatives","SOLF0:USTF0",1757013735610,9.81514121,203.13,203.08,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013735611,0.03514121,203.13,203.08,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013735809,0.03514121,203.13,203.1,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013736010,0.03514121,203.13,203.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013736315,0.03514121,203.13,203.11,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757013736512,0.03514121,203.13,203.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013736712,0.03514121,203.13,203.12,9.77089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013737515,0.03514121,203.13,203.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757013738113,0.03514121,203.13,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013738414,0.03514121,203.13,203.07,1.95089905]
["bitfinex-derivatives","SOLF0:USTF0",1757013738814,0.03514121,203.13,203.07,6.38199905]
["bitfinex-derivatives","SOLF0:USTF0",1757013739013,0.03514121,203.13,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013739216,4.46514121,203.13,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013739419,4.46514121,203.13,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1757013739815,4.46514121,203.13,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013740015,4.46514121,203.13,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1757013740316,0.03514121,203.13,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013740816,0.03514121,203.13,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1757013741014,0.03514121,203.13,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013741518,0.03514121,203.13,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1757013742019,0.03514121,203.13,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013742415,4.46514121,203.13,203.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013746218,9.7902,203.12,203.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013746419,5.36,203.12,203.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013746824,5.36,203.11,203.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013747311,4.4308,203.09,203.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013747919,0.03568468,203.08,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013751518,4.4312,203.07,203.01,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013751723,0.03568468,203.08,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013752320,4.46668468,203.08,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013752525,5.36,203.19,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013752722,5.36,203.19,203.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013752922,3.05566275,203.19,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013753321,3.05566275,203.16,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013753525,5.4,203.15,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013755927,5.4,203.2,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013756129,5.4,203.2,203.1,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013756323,5.4,203.2,203.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013758629,5.4,203.17,203.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013759424,3.05566275,203.18,203.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013759628,5.4,203.14,203.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013760719,74.3107,203.13,203.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013761924,4.4305,203.1,203.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013762828,4.4305,203.1,203.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013764332,4.431,203.08,203.02,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013764929,4.431,203.08,203.03,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013765434,4.431,203.08,203.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757013770630,4.4305,203.1,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013773935,4.4305,203.1,203.04,12.0017]
["bitfinex-derivatives","SOLF0:USTF0",1757013774132,5.43,203.17,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013775940,4.4297,203.14,203.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013779640,5.43,203.17,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013779641,4.4293,203.16,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013780842,5.43,203.17,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013780843,4.4295,203.15,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013782239,4.4295,203.15,203.09,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013782646,4.4295,203.15,203.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013783042,68.8958,203.17,203.05,4.11901599]
["bitfinex-derivatives","SOLF0:USTF0",1757013783346,5.43,203.16,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013783554,4.4304,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013783744,5.43,203.14,203.05,10.62566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013784048,5.43,203.13,203.05,10.62566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013785347,4.4308,203.09,203.05,10.62566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013785546,4.4308,203.09,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013789345,5.43,203.12,203.05,10.62566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013790949,4.4306,203.1,203.05,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013791147,4.4306,203.1,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013791549,4.4306,203.1,203.05,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013791949,4.4306,203.1,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013792653,4.4306,203.1,203.05,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013793046,4.4308,203.09,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013794348,4.4308,203.09,203.05,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013794554,4.4308,203.09,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013794755,4.4308,203.09,203.05,3.05566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013795754,4.4304,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013795949,5.43,203.13,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013796348,4.4304,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757013797650,4.4304,203.11,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013798158,4.4304,203.11,203.05,7.48706275]
["bitfinex-derivatives","SOLF0:USTF0",1757013798455,9.8599,203.13,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013798654,106.06,203.19,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013798655,5.4,203.19,203.11,10.42566275]
["bitfinex-derivatives","SOLF0:USTF0",1757013799456,7.3547786,203.19,203.12,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013800353,5.4,203.19,203.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013800559,5.4,203.17,203.12,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013800858,1.9547786,203.18,203.12,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013801354,4.4297,203.14,203.12,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013801547,5.4,203.13,203.12,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013801752,4.4297,203.14,203.12,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013801956,4.4291,203.17,203.12,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013802153,4.4291,203.17,203.15,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013802754,4.4286,203.19,203.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013802952,4.4286,203.19,203.17,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013803159,9.8286,203.19,203.17,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013803960,4.4282,203.21,203.17,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013804149,5.4,203.2,203.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013804348,7.3547786,203.23,203.16,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013804958,9.8286,203.19,203.16,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013805161,5.4,203.2,203.1,11.51128959]
["bitfinex-derivatives","SOLF0:USTF0",1757013805457,70.8374786,203.21,203.1,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013805458,5.4,203.13,203.1,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013805851,5.4,203.13,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013806048,5.4,203.13,203.1,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013806252,5.4,203.14,203.06,11.51128959]
["bitfinex-derivatives","SOLF0:USTF0",1757013806452,5.4,203.14,203.08,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013808855,9.8302,203.12,203.08,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013810466,9.8304,203.11,203.08,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013810964,5.4,203.12,203.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013811164,5.4,203.12,203.05,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013811958,9.8308,203.09,203.05,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013812160,9.8308,203.09,203.05,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013812461,9.8308,203.09,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013815263,4.4308,203.09,203.05,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013815462,5.4,203.08,203.05,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013816266,4.4308,203.09,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013816465,9.8308,203.09,203.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013817468,4.4304,203.11,203.05,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013818164,4.4298,203.13,203.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013818356,5.4,203.12,203.09,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013819165,68.8924,203.18,203.09,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013819166,4.4295,203.15,203.09,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013819370,5.4,203.16,203.09,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013820772,4.4297,203.14,203.09,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013820973,9.8297,203.14,203.11,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013821268,5.4,203.13,203.11,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013821462,9.8299,203.13,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013822769,9.8299,203.13,203.09,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013822967,5.4,203.12,203.09,9.3247786]
["bitfinex-derivatives","SOLF0:USTF0",1757013825775,4.4299,203.13,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013825980,9.8299,203.13,203.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013826382,9.8299,203.13,203.09,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013826686,4.4299,203.13,203.09,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013827178,7.3547786,203.19,203.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757013827386,7.3547786,203.19,203.13,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013827781,0.03200159,203.18,203.13,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013827981,4.4293,203.16,203.14,8.05420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013829682,4.4293,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013829887,4.4293,203.16,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013830586,4.4293,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013830983,9.8193,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013840395,5.39,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013840593,9.85090159,203.18,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013840793,5.39,203.17,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013841093,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013841294,5.39,203.17,203.14,8.05420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013841890,4.4291,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013842092,5.39,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013842594,0.03200159,203.18,203.14,8.05420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013842801,5.39,203.17,203.14,8.05420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013844595,5.39,203.17,203.14,10.00898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013844799,4.46090159,203.18,203.14,10.00898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013845289,5.39,203.17,203.14,10.00898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013848899,4.4291,203.17,203.14,10.00898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013849198,5.39,203.16,203.14,10.00898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013850197,4.4291,203.17,203.14,1.98898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013850500,0.03200159,203.18,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013850898,0.03200159,203.18,203.14,1.98898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013851099,5.42200159,203.18,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013852496,0.03200159,203.18,203.16,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013852703,0.03200159,203.18,203.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013855001,0.03200159,203.18,203.14,8.05420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013855303,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013855504,5.39,203.17,203.14,8.05420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013856909,0.03200159,203.18,203.15,1.9547786]
["bitfinex-derivatives","SOLF0:USTF0",1757013857205,0.03200159,203.18,203.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757013857706,5.39,203.17,203.14,9.45898838]
["bitfinex-derivatives","SOLF0:USTF0",1757013858305,5.39,203.17,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013858902,1.9547786,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013859204,5.39,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013859400,1.9547786,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013859605,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013859806,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013860402,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013860607,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013861002,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013861196,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013861401,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013861600,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013861805,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013862001,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013862202,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013862505,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013862701,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013863105,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013863806,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013864808,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013865409,5.42200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013866811,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013867611,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013867808,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013868015,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013868312,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013868508,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013869706,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013870311,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013870505,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013871111,0.03200159,203.18,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013872316,5.39,203.17,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757013877018,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013877220,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013878408,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013878613,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013879617,5.39,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013880821,4.4293,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013881023,5.39,203.15,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013885127,4.4293,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013885317,4.4293,203.16,203.14,7.50420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013888331,4.4293,203.16,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013888733,9.85080159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013888931,5.42,203.17,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013889929,4.429,203.17,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013890129,4.429,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013890330,4.429,203.17,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013890828,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013891226,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013892333,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013892528,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013892733,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013893128,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013893328,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013893535,5.42,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013893734,5.42,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013894232,4.4293,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013894433,5.42,203.15,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013900234,4.4293,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013900430,4.4293,203.16,203.14,7.37420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013900636,9.8493,203.16,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013901035,5.42,203.15,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013906945,4.46090159,203.18,203.14,7.37420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013907145,5.42,203.17,203.14,7.37420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013907648,0.03200159,203.18,203.14,7.37420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013907844,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013908149,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013908641,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013908841,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013909438,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013909636,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013909841,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013910447,0.03200159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013911343,0.03200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013911542,5.45200159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013912148,9.88080159,203.18,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757013916544,4.46080159,203.18,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013916753,5.42,203.17,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013918546,8.43500401,203.15,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013919349,5.38,203.15,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013919652,7.335848,203.15,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013923042,7.835848,203.15,203.14,0.03420978]
["bitfinex-derivatives","SOLF0:USTF0",1757013923252,5.38,203.1,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013923549,5.38,203.07,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013923949,7.335848,203.06,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013924454,7.335848,203.06,202.99,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013924455,0.03464744,203.05,202.99,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013924647,0.03464744,203.05,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013924847,0.03464744,203.05,202.99,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013925249,0.03464744,203.05,202.99,9.515848]
["bitfinex-derivatives","SOLF0:USTF0",1757013926851,0.03464744,203.05,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013927153,0.03464744,203.05,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013927553,5.41464744,203.05,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013928756,7.37049544,203.05,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013929051,0.03464744,203.05,202.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013929256,0.03464744,203.05,202.99,9.515848]
["bitfinex-derivatives","SOLF0:USTF0",1757013929753,0.03464744,203.05,202.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013930146,0.03464744,203.05,202.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013930349,0.03464744,203.05,203.01,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013930751,0.03464744,203.05,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013932562,0.03464744,203.05,203.01,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013933355,0.03464744,203.05,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013933558,0.03464744,203.05,203.01,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013934061,0.03464744,203.05,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013938161,0.03464744,203.05,203.04,9.515848]
["bitfinex-derivatives","SOLF0:USTF0",1757013939155,0.03464744,203.05,202.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013939462,0.03464744,203.05,202.99,9.515848]
["bitfinex-derivatives","SOLF0:USTF0",1757013939658,0.03464744,203.05,202.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013939855,0.03464744,203.05,202.99,9.515848]
["bitfinex-derivatives","SOLF0:USTF0",1757013940154,0.03464744,203.05,202.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013940353,0.03464744,203.05,202.99,9.515848]
["bitfinex-derivatives","SOLF0:USTF0",1757013940856,0.03464744,203.05,202.99,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013941253,0.03464744,203.05,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013941457,0.03464744,203.05,202.99,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013941762,0.03464744,203.05,203.01,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013941953,0.03464744,203.05,203.03,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013942160,0.03464744,203.05,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013942466,0.03464744,203.05,203.03,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013942661,0.03464744,203.05,203.01,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013943364,0.03464744,203.05,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013943866,0.03464744,203.05,203.03,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013944063,0.03464744,203.05,203.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757013951968,0.03464744,203.05,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013952365,0.03464744,203.05,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013952570,0.03464744,203.05,203.0,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013952869,0.03464744,203.05,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013953068,0.03464744,203.05,203.0,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013953266,0.03464744,203.05,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013953466,0.03464744,203.05,203.0,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013953869,0.03464744,203.05,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013954465,0.03464744,203.05,203.0,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013954769,0.03464744,203.05,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013955171,0.03464744,203.05,203.0,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013955371,0.03464744,203.05,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013955571,0.03464744,203.05,203.0,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013956267,0.03464744,203.05,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013957982,0.03464744,203.05,203.02,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013958774,0.03464744,203.05,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013959473,0.03464744,203.05,203.02,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013959674,0.03464744,203.05,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013959869,0.03464744,203.05,203.02,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013960373,0.03464744,203.05,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013960874,0.03464744,203.05,203.02,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013961076,0.03464744,203.05,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013961267,0.03464744,203.05,203.02,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013962071,0.03464744,203.05,203.04,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013962276,0.03464744,203.05,203.04,9.375848]
["bitfinex-derivatives","SOLF0:USTF0",1757013968380,0.03464744,203.05,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013969078,0.03464744,203.05,203.04,9.375848]
["bitfinex-derivatives","SOLF0:USTF0",1757013979088,0.03464744,203.05,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757013979282,0.03464744,203.05,203.04,9.375848]
["bitfinex-derivatives","SOLF0:USTF0",1757013979879,5.37,203.17,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013980080,5.37,203.17,203.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013980279,5.37,203.17,203.13,1.955848]
["bitfinex-derivatives","SOLF0:USTF0",1757013980584,5.37,203.2,203.15,9.985848]
["bitfinex-derivatives","SOLF0:USTF0",1757013980789,1.955848,203.21,203.16,4.57155291]
["bitfinex-derivatives","SOLF0:USTF0",1757013980984,5.37,203.2,203.17,4.57155291]
["bitfinex-derivatives","SOLF0:USTF0",1757013981186,1.955848,203.23,203.18,4.57155291]
["bitfinex-derivatives","SOLF0:USTF0",1757013981381,1.955848,203.23,203.16,8.06536129]
["bitfinex-derivatives","SOLF0:USTF0",1757013981382,5.37,203.22,203.16,8.06536129]
["bitfinex-derivatives","SOLF0:USTF0",1757013981587,5.37,203.23,203.17,4.56766729]
["bitfinex-derivatives","SOLF0:USTF0",1757013981782,317.26,203.24,203.18,4.56766729]
["bitfinex-derivatives","SOLF0:USTF0",1757013981979,5.37,203.23,203.16,8.06536129]
["bitfinex-derivatives","SOLF0:USTF0",1757013982177,5.37,203.23,203.17,4.56755711]
["bitfinex-derivatives","SOLF0:USTF0",1757013982178,9.7976,203.23,203.17,4.56755711]
["bitfinex-derivatives","SOLF0:USTF0",1757013982385,5.37,203.22,203.18,4.56755711]
["bitfinex-derivatives","SOLF0:USTF0",1757013982585,4.4276,203.23,203.19,4.56755711]
["bitfinex-derivatives","SOLF0:USTF0",1757013982785,9.7976,203.23,203.16,11.11846878]
["bitfinex-derivatives","SOLF0:USTF0",1757013982985,9.7976,203.23,203.17,4.56384356]
["bitfinex-derivatives","SOLF0:USTF0",1757013983180,5.37,203.22,203.18,4.56384356]
["bitfinex-derivatives","SOLF0:USTF0",1757013983395,5.37,203.22,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013983580,9.7972,203.25,203.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013983781,9.7972,203.25,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013983980,9.7972,203.25,203.19,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757013983981,5.37,203.25,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013984185,4.4268,203.27,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013984484,5.37,203.28,203.21,4.59090049]
["bitfinex-derivatives","SOLF0:USTF0",1757013984684,5.37,203.28,203.22,4.55682055]
["bitfinex-derivatives","SOLF0:USTF0",1757013984885,5.37,203.3,203.23,4.55682055]
["bitfinex-derivatives","SOLF0:USTF0",1757013985090,5.37,203.3,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013985294,5.37,203.3,203.23,4.55178551]
["bitfinex-derivatives","SOLF0:USTF0",1757013985490,5.37,203.3,203.24,4.55178551]
["bitfinex-derivatives","SOLF0:USTF0",1757013985691,5.37,203.3,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013985891,4.4267,203.28,203.23,4.55176148]
["bitfinex-derivatives","SOLF0:USTF0",1757013986194,9.7967,203.28,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013986493,5.37,203.3,203.23,4.54774414]
["bitfinex-derivatives","SOLF0:USTF0",1757013986788,4.4272,203.25,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013986988,9.7972,203.25,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013987789,4.4268,203.27,203.21,0.03407994]
["bitfinex-derivatives","SOLF0:USTF0",1757013987986,5.37,203.29,203.22,12.5743404]
["bitfinex-derivatives","SOLF0:USTF0",1757013988188,5.37,203.29,203.22,11.08310749]
["bitfinex-derivatives","SOLF0:USTF0",1757013988387,4.4267,203.28,203.22,11.08310749]
["bitfinex-derivatives","SOLF0:USTF0",1757013989593,5.37,203.29,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013989988,5.37,203.32,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013990187,5.37,203.32,203.25,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757013990393,5.37,203.32,203.25,11.08310749]
["bitfinex-derivatives","SOLF0:USTF0",1757013990593,5.37,203.32,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013991796,4.4263,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013991992,5.37,203.32,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013992196,5.37,203.32,203.26,8.06237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013993192,125.5855,203.33,203.26,8.06237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013993592,4.4255,203.33,203.26,8.06237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013994993,4.426,203.31,203.26,8.06237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013995192,4.426,203.31,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013995398,5.37,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013997390,5.37,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013997793,9.7962,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013998196,4.4262,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013998494,4.4262,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757013999301,4.4262,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757013999796,4.4262,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014000300,4.4262,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757014000501,4.4262,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014000897,9.7962,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014001296,9.7962,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757014001498,9.7962,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014004497,9.7962,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757014004903,5.37,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014006103,5.37,203.3,203.26,0.03237474]
["bitfinex-derivatives","SOLF0:USTF0",1757014006607,5.37,203.3,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014007106,386.0533,203.36,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014007402,5.37,203.35,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014007606,68.8094,203.43,203.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757014007905,5.38,203.41,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014011710,0.0332703,203.4,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014012100,5.38,203.39,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014012702,0.0332703,203.4,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014012897,5.38,203.39,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014013102,0.0332703,203.4,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014013304,5.38,203.39,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014013605,5.38,203.37,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014013804,126.38,203.37,203.35,0.03250788]
["bitfinex-derivatives","SOLF0:USTF0",1757014014006,5.35,203.36,203.25,10.80310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014014309,5.35,203.35,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014015211,0.03358433,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014016109,5.38358433,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014016508,0.03358433,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014016812,0.03358433,203.33,203.29,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014017115,5.38358433,203.33,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014017708,5.38358433,203.33,203.29,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014017709,0.03358433,203.33,203.29,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014017902,0.03358433,203.33,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014018103,0.03358433,203.33,203.29,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014018413,0.03358433,203.33,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014018608,0.03358433,203.33,203.29,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014018814,0.03358433,203.33,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014019714,0.03358433,203.33,203.28,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014020010,0.03358433,203.33,203.29,4.54476685]
["bitfinex-derivatives","SOLF0:USTF0",1757014020218,0.03358433,203.33,203.3,4.54476685]
["bitfinex-derivatives","SOLF0:USTF0",1757014020407,0.03358433,203.33,203.28,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014020715,0.03358433,203.33,203.29,4.54727962]
["bitfinex-derivatives","SOLF0:USTF0",1757014021012,5.38358433,203.33,203.3,12.29727962]
["bitfinex-derivatives","SOLF0:USTF0",1757014021316,5.35,203.32,203.28,10.80310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014021518,0.03358433,203.33,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014021718,5.35,203.32,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014022019,5.35,203.32,203.29,4.55082502]
["bitfinex-derivatives","SOLF0:USTF0",1757014022218,5.35,203.32,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014022414,5.35,203.32,203.29,4.55465401]
["bitfinex-derivatives","SOLF0:USTF0",1757014022716,5.35,203.32,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014022918,5.35,203.32,203.29,4.55470216]
["bitfinex-derivatives","SOLF0:USTF0",1757014023111,5.35,203.32,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014023417,5.35,203.32,203.29,4.55889111]
["bitfinex-derivatives","SOLF0:USTF0",1757014023618,5.35,203.32,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014023917,5.35,203.32,203.29,4.55928153]
["bitfinex-derivatives","SOLF0:USTF0",1757014024118,0.03358433,203.33,203.3,4.56448639]
["bitfinex-derivatives","SOLF0:USTF0",1757014024419,5.35,203.32,203.26,3.05310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014024718,5.35,203.32,203.27,4.56501232]
["bitfinex-derivatives","SOLF0:USTF0",1757014024921,0.03358433,203.33,203.28,4.56501232]
["bitfinex-derivatives","SOLF0:USTF0",1757014025116,0.03358433,203.33,203.29,4.56501232]
["bitfinex-derivatives","SOLF0:USTF0",1757014025318,0.03358433,203.33,203.3,4.56501232]
["bitfinex-derivatives","SOLF0:USTF0",1757014025519,5.35,203.32,203.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014025715,5.35,203.32,203.26,4.56895699]
["bitfinex-derivatives","SOLF0:USTF0",1757014026018,0.03358433,203.33,203.27,4.56895699]
["bitfinex-derivatives","SOLF0:USTF0",1757014026220,0.03358433,203.33,203.28,4.56895699]
["bitfinex-derivatives","SOLF0:USTF0",1757014026417,5.35,203.32,203.29,4.56895699]
["bitfinex-derivatives","SOLF0:USTF0",1757014026621,0.03358433,203.33,203.3,4.56895699]
["bitfinex-derivatives","SOLF0:USTF0",1757014026822,5.35,203.32,203.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014027023,5.35,203.32,203.26,4.5828164]
["bitfinex-derivatives","SOLF0:USTF0",1757014027223,5.35,203.32,203.27,4.5828164]
["bitfinex-derivatives","SOLF0:USTF0",1757014027419,5.35,203.32,203.28,4.5828164]
["bitfinex-derivatives","SOLF0:USTF0",1757014027726,5.35,203.32,203.29,4.5828164]
["bitfinex-derivatives","SOLF0:USTF0",1757014028020,5.35,203.32,203.3,4.5828164]
["bitfinex-derivatives","SOLF0:USTF0",1757014028221,5.35,203.32,203.31,4.58857576]
["bitfinex-derivatives","SOLF0:USTF0",1757014028622,0.03358433,203.33,203.31,4.58857576]
["bitfinex-derivatives","SOLF0:USTF0",1757014028914,0.03358433,203.33,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014029119,0.03358433,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014029317,0.03358433,203.33,203.28,12.34070567]
["bitfinex-derivatives","SOLF0:USTF0",1757014029318,5.35,203.32,203.28,12.34070567]
["bitfinex-derivatives","SOLF0:USTF0",1757014029523,5.35,203.32,203.29,4.59070567]
["bitfinex-derivatives","SOLF0:USTF0",1757014029825,5.35,203.32,203.3,4.59070567]
["bitfinex-derivatives","SOLF0:USTF0",1757014030024,5.35,203.32,203.31,4.59070567]
["bitfinex-derivatives","SOLF0:USTF0",1757014031426,5.38358433,203.33,203.31,4.59070567]
["bitfinex-derivatives","SOLF0:USTF0",1757014031722,5.38358433,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014032026,5.35,203.32,203.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014032225,5.35,203.32,203.3,4.59273266]
["bitfinex-derivatives","SOLF0:USTF0",1757014032421,5.35,203.32,203.31,4.59273266]
["bitfinex-derivatives","SOLF0:USTF0",1757014035028,5.38358433,203.33,203.31,4.59273266]
["bitfinex-derivatives","SOLF0:USTF0",1757014035223,5.38358433,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014035427,0.03358433,203.33,203.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014035622,0.03358433,203.33,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014035822,0.03358433,203.33,203.32,12.34545861]
["bitfinex-derivatives","SOLF0:USTF0",1757014036832,5.88358433,203.33,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014037027,5.35,203.32,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014037330,5.35,203.32,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014038032,0.03388612,203.3,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014038428,0.03388612,203.3,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014040432,0.03388612,203.3,203.29,10.59310749]
["bitfinex-derivatives","SOLF0:USTF0",1757014040623,5.35,203.39,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014041427,7.3007597,203.39,203.32,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014041633,7.3007597,203.39,203.32,9.4907597]
["bitfinex-derivatives","SOLF0:USTF0",1757014042830,5.38,203.43,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014043237,5.38,203.41,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014043431,5.38,203.41,203.34,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014043636,7.3307597,203.42,203.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014044539,7.3307597,203.42,203.36,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014048534,5.38,203.42,203.36,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014053540,1.9507597,203.43,203.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014055139,5.38,203.44,203.38,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014055442,5.38,203.44,203.38,9.4907597]
["bitfinex-derivatives","SOLF0:USTF0",1757014056341,7.3307597,203.47,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014056735,5.38,203.46,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014057139,5.41120038,203.47,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014060046,5.38,203.46,203.43,0.0369256]
["bitfinex-derivatives","SOLF0:USTF0",1757014060444,5.38,203.46,203.43,7.5769256]
["bitfinex-derivatives","SOLF0:USTF0",1757014062252,5.41120038,203.47,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014062445,0.03120038,203.47,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014062646,0.03120038,203.47,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014064149,0.03120038,203.47,203.44,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014064649,0.03120038,203.47,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014065042,0.03120038,203.47,203.46,9.4907597]
["bitfinex-derivatives","SOLF0:USTF0",1757014074952,5.38,203.54,203.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014075159,5.38,203.54,203.51,10.0307597]
["bitfinex-derivatives","SOLF0:USTF0",1757014075452,316.86,203.57,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014075854,5.38,203.56,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014076054,316.86,203.57,203.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014076256,5.38,203.56,203.52,8.11602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014076657,1.9507597,203.58,203.52,8.11602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014076853,5.38,203.57,203.52,8.11602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014077152,1.9507597,203.58,203.52,8.11602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014077861,7.3307597,203.58,203.52,8.11602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014079463,1.9507597,203.58,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014079653,5.38,203.57,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014079857,5.38,203.57,203.52,8.11602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014080058,1.9507597,203.58,203.52,8.11602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014080261,5.38,203.57,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014080660,1.9507597,203.58,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014081057,5.38,203.57,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014081266,5.38,203.55,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014081560,1.9507597,203.56,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014082153,5.38,203.55,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014082556,1.9507597,203.56,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014082762,5.38,203.55,203.52,10.06678387]
["bitfinex-derivatives","SOLF0:USTF0",1757014082957,5.38,203.55,203.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014083157,5.38,203.57,203.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014083754,5.38,203.57,203.54,10.0307597]
["bitfinex-derivatives","SOLF0:USTF0",1757014084763,5.38,203.56,203.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014087853,1.9507597,203.58,203.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014088059,5.38,203.57,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014088664,1.9507597,203.58,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014088863,5.38,203.57,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014089053,1.9507597,203.57,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014089363,1.9507597,203.55,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014089560,5.38,203.54,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014089959,1.9507597,203.55,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014090259,5.38,203.54,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014090563,1.9507597,203.55,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014090958,5.38,203.54,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014091161,1.9507597,203.55,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014091564,7.3307597,203.53,203.52,0.03602417]
["bitfinex-derivatives","SOLF0:USTF0",1757014092760,5.34,203.52,203.42,10.0307597]
["bitfinex-derivatives","SOLF0:USTF0",1757014092956,5.34,203.48,203.42,10.0307597]
["bitfinex-derivatives","SOLF0:USTF0",1757014093363,7.2907597,203.48,203.42,10.0307597]
["bitfinex-derivatives","SOLF0:USTF0",1757014093964,7.2907597,203.48,203.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014094465,5.34,203.48,203.43,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014094655,5.34,203.48,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014094861,1.9507597,203.49,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014095263,5.34,203.48,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014095462,1.9507597,203.49,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014095658,5.34,203.48,203.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014096065,5.34,203.48,203.43,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014096066,7.2907597,203.47,203.41,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014096265,7.2907597,203.43,203.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014096564,11.26,203.52,203.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014096565,7.2907597,203.42,203.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014096764,1.9507597,203.4,203.35,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014096959,5.34,203.4,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014097159,7.2907597,203.4,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014097871,5.35,203.39,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014098070,7.3007597,203.4,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014098665,1.9507597,203.38,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014098865,5.35,203.37,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014101675,1.9507597,203.38,203.32,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014101879,7.3007597,203.4,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014102381,5.35,203.44,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014102678,7.3007597,203.41,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014102878,1.9507597,203.39,203.34,1.9507597]
["bitfinex-derivatives","SOLF0:USTF0",1757014103278,7.3007597,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014103480,5.35,203.39,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014105676,3.04817968,203.42,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014105881,5.35,203.38,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014106174,8.39817968,203.38,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014106776,34.72817968,203.43,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014106979,5.35,203.42,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014107882,5.35,203.42,203.31,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757014108078,5.35,203.42,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014108979,3.04817968,203.46,203.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014109283,3.04817968,203.46,203.33,3.04817968]
["bitfinex-derivatives","SOLF0:USTF0",1757014109284,0.03286809,203.39,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014109483,0.03286809,203.39,203.38,7.94703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014109684,5.35,203.45,203.38,7.94703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014109980,0.03111432,203.41,203.38,7.94703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014110286,0.03111432,203.41,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014110583,5.35,203.4,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014110778,0.03111432,203.41,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014111179,5.35,203.4,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014111382,0.03111432,203.41,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014111885,5.35,203.4,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014112874,0.03111432,203.41,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014113076,5.35,203.39,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014114684,5.38111432,203.41,203.38,7.94703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014115688,0.03111432,203.41,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014116893,5.38111432,203.41,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014117285,0.03111432,203.41,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014117792,5.35,203.39,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014118191,5.85,203.39,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014118894,5.35,203.39,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014119796,5.85,203.39,203.38,0.03703278]
["bitfinex-derivatives","SOLF0:USTF0",1757014123794,5.85,203.39,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014123994,3.04817968,203.36,203.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014124391,3.04817968,203.36,203.25,12.3371]
["bitfinex-derivatives","SOLF0:USTF0",1757014124596,3.04817968,203.36,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014124997,0.03111265,203.34,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014125502,0.03111265,203.34,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014126000,0.03111265,203.34,203.31,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757014126196,0.03111265,203.34,203.31,3.04817968]
["bitfinex-derivatives","SOLF0:USTF0",1757014126498,0.03111265,203.34,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014126699,0.03111265,203.34,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757014128603,0.03111265,203.34,203.28,7.47467968]
["bitfinex-derivatives","SOLF0:USTF0",1757014128604,0.03111265,203.34,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014130104,0.03111265,203.34,203.31,3.04817968]
["bitfinex-derivatives","SOLF0:USTF0",1757014130307,0.03111265,203.34,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014130699,5.35,203.41,203.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014131706,5.35,203.41,203.32,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757014131907,5.35,203.41,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014135408,5.38,203.41,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014135710,8.42817968,203.39,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014139009,3.04817968,203.39,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014139212,8.42817968,203.39,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014143014,5.44496723,203.44,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014143015,3.04817968,203.42,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014144106,5.38,203.43,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014147522,5.38,203.46,203.35,3.04817968]
["bitfinex-derivatives","SOLF0:USTF0",1757014147722,5.38,203.46,203.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014148322,5.38,203.46,203.36,3.04817968]
["bitfinex-derivatives","SOLF0:USTF0",1757014148528,5.38,203.46,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014151634,5.38,203.46,203.37,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1757014151832,5.38,203.46,203.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014152532,25.0,203.48,203.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014152728,25.0,203.48,203.39,3.04817968]
["bitfinex-derivatives","SOLF0:USTF0",1757014153034,25.0,203.48,203.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014154530,5.38,203.47,203.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014162440,322.02496723,203.55,203.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757014162744,5.38,203.52,203.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014163844,5.38,203.52,203.42,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757014164145,5.38,203.52,203.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014165245,5.38,203.52,203.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014165439,5.38,203.52,203.46,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014166843,5.38,203.52,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014167643,1.94810054,203.54,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014167841,5.38,203.53,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014168041,1.94810054,203.54,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014168741,5.38,203.53,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014169346,5.38,203.52,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014172449,1.94810054,203.53,203.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757014172650,7.32810054,203.53,203.46,9.30810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014173043,1.94810054,203.52,203.46,9.30810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014174348,7.32810054,203.53,203.46,9.30810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014175049,5.38,203.53,203.46,9.30810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014175245,7.32810054,203.53,203.46,9.30810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014175950,1.94810054,203.51,203.45,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014176150,7.32810054,203.53,203.47,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014176352,7.32810054,203.53,203.47,9.30810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014176953,5.38,203.53,203.47,9.30810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014177555,5.38,203.53,203.47,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014178053,5.38,203.53,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014178249,5.38,203.53,203.47,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014178654,7.32810054,203.54,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014181555,1.94810054,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014181855,1.94810054,203.54,203.49,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014182050,1.94810054,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014182558,7.32810054,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014183256,1.94810054,203.54,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014183455,5.38,203.53,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014183845,5.38,203.53,203.47,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014184051,5.38,203.53,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014184649,1.94810054,203.54,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014184854,5.38,203.53,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014185059,7.32810054,203.54,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014188268,1.94810054,203.52,203.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757014188558,7.32810054,203.54,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014192859,5.38,203.54,203.49,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014193063,5.36,203.55,203.49,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014195969,7.30810054,203.55,203.49,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014196869,5.36,203.55,203.49,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014198274,128.14810054,203.58,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014199574,1.94810054,203.56,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014199972,5.36,203.55,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014200168,1.94810054,203.56,203.49,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014200372,5.36,203.53,203.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014200574,1.94810054,203.52,203.46,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014201080,5.36,203.54,203.48,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014201278,5.36,203.54,203.48,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014202982,7.30810054,203.55,203.5,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014203178,5.36,203.55,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014203581,5.36,203.55,203.5,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014204082,5.36,203.55,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014204280,5.36,203.55,203.5,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014204473,5.36,203.55,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014204676,5.36,203.55,203.5,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014204978,5.36,203.55,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014205281,10.80496723,203.58,203.52,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014205478,5.36,203.58,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014205878,12.75306777,203.59,203.52,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014206077,5.36,203.58,203.52,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014206686,5.36,203.56,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014206880,5.36,203.56,203.5,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014207078,5.36,203.56,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014207275,5.36,203.56,203.5,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014207987,5.36,203.56,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014208685,5.36,203.56,203.5,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014208985,5.44496723,203.59,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014209188,7.30810054,203.6,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014210887,7.30810054,203.6,203.54,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014212484,5.36,203.6,203.54,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014212680,108.46496723,203.63,203.56,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014212880,110.41306777,203.63,203.56,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014213287,104.96810054,203.63,203.56,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014214488,103.02,203.63,203.56,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014214690,1.94810054,203.62,203.56,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014215887,1.94810054,203.62,203.55,9.44810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014216693,5.36,203.59,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014217697,5.36,203.59,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014217898,5.36,203.59,203.54,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014218092,5.36,203.59,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014218493,1.94810054,203.61,203.56,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014218697,7.31810054,203.61,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014218897,7.31810054,203.61,203.56,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014219093,5.37,203.6,203.56,9.42810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014219295,5.37,203.6,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014219799,103.03,203.63,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014219994,104.97810054,203.63,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014220396,7.31810054,203.63,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014224204,5.37,203.63,203.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014224407,1.94810054,203.65,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014224606,1.94810054,203.65,203.59,9.42810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014225197,1.94810054,203.63,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014225403,5.37,203.68,203.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014225605,1.94810054,203.67,203.61,1.94810054]
["bitfinex-derivatives","SOLF0:USTF0",1757014226609,5.37,203.68,203.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014226907,7.31810054,203.68,203.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014227603,5.37,203.68,203.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014228609,3.03984162,203.7,203.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014228906,3.03984162,203.67,203.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014229104,5.37,203.66,203.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014230305,5.37,203.66,203.54,3.03984162]
["bitfinex-derivatives","SOLF0:USTF0",1757014230606,5.37,203.66,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014236206,5.37,203.63,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014236712,3.03984162,203.64,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014236908,5.37,203.63,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014237109,3.03984162,203.64,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014237310,8.40984162,203.61,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014238813,3.03984162,203.61,203.48,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1757014239014,8.40984162,203.6,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014239212,5.37,203.59,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014239414,5.37,203.56,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014239910,3.03984162,203.59,203.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014240116,5.37,203.6,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014241607,5.37,203.63,203.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014245217,5.44496723,203.66,203.54,3.03984162]
["bitfinex-derivatives","SOLF0:USTF0",1757014245412,5.37,203.66,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014245818,3.03984162,203.67,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014246118,5.37,203.66,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014247018,3.03984162,203.67,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014247414,5.37,203.66,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014247719,5.34,203.66,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014248812,5.34,203.63,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757014249620,5.34,203.66,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014253621,3.03984162,203.67,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014253823,5.34,203.63,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014255426,3.03984162,203.61,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014255620,5.34,203.6,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014256822,5.34,203.57,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014257218,3.03984162,203.58,203.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014257423,5.34,203.57,203.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014257824,3.03984162,203.55,203.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014258021,5.34,203.54,203.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014258227,8.37984162,203.55,203.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014262431,5.34,203.51,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014269245,17.81984162,203.58,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014269536,3.03984162,203.53,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014269734,5.34,203.55,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014269932,8.37984162,203.55,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014272339,3.03984162,203.55,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014272547,5.34,203.54,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014272839,3.03984162,203.52,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014273046,8.37984162,203.54,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014275239,5.34,203.53,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014275637,8.37984162,203.51,203.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014277247,8.37984162,203.48,203.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014277648,5.41,203.47,203.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014277849,5.41,203.44,203.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757014278551,5.38,203.44,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014278749,3.03984162,203.42,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014279344,8.41984162,203.42,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014279545,3.03984162,203.39,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014279748,5.38,203.38,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014280150,5.38,203.38,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014280350,8.41984162,203.38,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014280850,16.86,203.49,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014281050,3.03984162,203.44,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014281650,5.38,203.43,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014283452,3.03984162,203.38,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014283844,5.38,203.49,203.32,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757014284049,8.41984162,203.43,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014284851,3.03984162,203.43,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014285053,5.38,203.42,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014285253,3.03984162,203.4,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014286755,5.38,203.39,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014287547,1.95124655,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014287752,1.95124655,203.36,203.3,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014287947,1.95124655,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014288152,1.95124655,203.36,203.3,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014288348,1.95124655,203.36,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014288558,1.95124655,203.36,203.3,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014289354,1.95124655,203.36,203.29,9.92124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014294761,7.33124655,203.36,203.29,9.92124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014295060,1.95124655,203.34,203.29,9.92124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014295261,1.95124655,203.34,203.29,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014295457,1.95124655,203.36,203.31,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014295857,1.95124655,203.36,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014296254,1.95124655,203.36,203.31,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014296557,1.95124655,203.36,203.24,117.1309]
["bitfinex-derivatives","SOLF0:USTF0",1757014296863,1.95124655,203.36,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014297162,1.95124655,203.36,203.3,9.92124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014297554,5.38,203.4,203.32,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014297760,1.95124655,203.36,203.29,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014298158,1.95124655,203.36,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014299561,1.95124655,203.34,203.28,9.92124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014299860,7.33124655,203.32,203.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014300169,1.95124655,203.3,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014300665,1.95124655,203.28,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014301267,1.95124655,203.26,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014301864,5.38,203.3,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014302064,1.95124655,203.27,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014302559,5.38,203.3,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014302765,1.95124655,203.29,203.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014302965,1.95124655,203.29,203.23,9.92124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014303369,7.33124655,203.27,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014303567,7.33124655,203.27,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014303962,1.95124655,203.27,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014306670,5.38,203.3,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014306862,1.95124655,203.27,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014307065,1.95124655,203.25,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014307263,1.95124655,203.23,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014309170,1.95124655,203.24,203.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757014311373,5.38,203.27,203.18,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014311573,1.95124655,203.26,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014311774,1.95124655,203.26,203.2,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014312172,7.33124655,203.27,203.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014313477,1.95124655,203.25,203.19,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1757014313874,1.95124655,203.25,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014314374,1.95124655,203.25,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014316779,1.95124655,203.25,203.19,9.56124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014316981,1.95124655,203.25,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014317386,1.95124655,203.26,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014320579,1.95124655,203.24,203.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014320880,5.38,203.31,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014321079,1.95124655,203.22,203.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014321279,5.38,203.29,203.18,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014321474,1.95124655,203.25,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014322184,5.38,203.26,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014322382,1.95124655,203.23,203.18,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014322581,7.33124655,203.26,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014323084,7.33124655,203.26,203.19,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1757014324882,1.95124655,203.22,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014325281,7.33124655,203.22,203.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014325476,7.33124655,203.2,203.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014325782,7.33124655,203.2,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014327683,1.95124655,203.18,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014327887,1.95124655,203.16,203.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014330095,1.95124655,203.16,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014331690,7.36,203.22,203.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014331691,1.95124655,203.12,203.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014332193,1.95124655,203.12,203.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014332596,1.95124655,203.12,203.07,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014332898,1.95124655,203.16,203.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014333396,1.95124655,203.17,203.11,6.38134655]
["bitfinex-derivatives","SOLF0:USTF0",1757014333590,1.95124655,203.17,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014334392,1.95124655,203.17,203.11,6.38134655]
["bitfinex-derivatives","SOLF0:USTF0",1757014334588,1.95124655,203.17,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014335087,1.95124655,203.17,203.11,6.38134655]
["bitfinex-derivatives","SOLF0:USTF0",1757014335491,1.95124655,203.17,203.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014335890,1.95124655,203.17,203.12,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757014336201,1.95124655,203.17,203.11,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014336690,1.95124655,203.18,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014338995,1.95124655,203.18,203.12,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1757014339595,1.95124655,203.18,203.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014339787,5.4,203.15,203.08,9.63124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014339994,1.95124655,203.12,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014340298,7.35124655,203.12,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014341095,7.35124655,203.12,203.05,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014341295,7.35124655,203.12,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014345700,7.35124655,203.12,203.06,9.63124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014346297,1.95124655,203.12,203.06,14.06244655]
["bitfinex-derivatives","SOLF0:USTF0",1757014346500,1.95124655,203.14,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014348101,1.95124655,203.12,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014348308,7.35124655,203.12,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014348505,7.35124655,203.12,203.05,1.95124655]
["bitfinex-derivatives","SOLF0:USTF0",1757014348707,7.35124655,203.12,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014349400,5.4,203.12,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014349608,8.45584215,203.15,203.06,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1757014349907,8.45584215,203.15,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014351206,8.45584215,203.15,203.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014351706,8.45584215,203.15,203.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014353001,8.45584215,203.15,203.08,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757014354015,8.45584215,203.15,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014355513,8.45584215,203.15,203.08,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757014357010,5.4,203.15,203.08,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1757014357207,5.4,203.15,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014359312,3.05584215,203.17,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014359518,8.45584215,203.19,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014360914,8.45584215,203.19,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014361120,5.4,203.18,203.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014364320,5.4,203.24,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014364525,5.4,203.23,203.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014365921,5.4,203.23,203.13,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1757014366217,5.4,203.23,203.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014366826,5.4,203.23,203.14,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1757014367025,5.4,203.23,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014367723,3.05584215,203.22,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757014368024,5.39,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014368428,5.39,203.18,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014368925,3.05584215,203.19,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014369127,5.39,203.18,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014369330,5.39,203.18,203.07,11.72582696]
["bitfinex-derivatives","SOLF0:USTF0",1757014369925,5.39,203.18,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014370827,5.39,203.18,203.08,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1757014371123,5.39,203.18,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014372127,5.39,203.15,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014373928,3.05584215,203.16,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014374327,8.44584215,203.19,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014374823,5.39,203.19,203.09,11.72582696]
["bitfinex-derivatives","SOLF0:USTF0",1757014375029,5.39,203.19,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014376930,5.39,203.18,203.1,4.12582696]
["bitfinex-derivatives","SOLF0:USTF0",1757014377230,5.39,203.18,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014378426,5.39,203.18,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014379827,5.39,203.18,203.1,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1757014380028,5.39,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014380424,8.44584215,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014380626,3.05584215,203.18,203.08,11.74460905]
["bitfinex-derivatives","SOLF0:USTF0",1757014380832,5.39,203.17,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014381221,3.05584215,203.18,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014381626,5.39,203.17,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014381827,3.05584215,203.18,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014382235,5.39,203.17,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014382535,8.44584215,203.15,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014382838,5.39,203.14,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014383229,3.05584215,203.12,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014383430,5.39,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014392741,9.34,203.15,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014392941,3.05584215,203.14,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014393344,3.05584215,203.14,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014393841,3.05584215,203.14,203.07,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1757014394042,3.05584215,203.17,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014394432,5.39,203.16,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757014401750,5.4,203.19,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014402145,5.4,203.17,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014404349,3.05584215,203.19,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014405143,3.05584215,203.19,203.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014405349,5.4,203.2,203.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014405740,8.45584215,203.23,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014406648,5.4,203.23,203.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014408445,3.05584215,203.21,203.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014408651,5.4,203.2,203.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014411549,1.95464961,203.18,203.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014411844,1.95464961,203.18,203.12,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014412052,7.35464961,203.2,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014412753,5.4,203.2,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014413045,1.95464961,203.19,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014414948,31.44,203.24,203.14,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014415148,1.95464961,203.21,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014415547,1.95464961,203.19,203.13,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014415742,1.95464961,203.19,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014415948,1.95464961,203.17,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014416149,7.35464961,203.17,203.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014416350,7.35464961,203.17,203.1,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014416656,7.35464961,203.17,203.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014419454,1.95464961,203.18,203.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014419753,1.95464961,203.18,203.13,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014419954,1.95464961,203.18,203.08,4.1454767]
["bitfinex-derivatives","SOLF0:USTF0",1757014420249,1.95464961,203.18,203.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014420649,1.95464961,203.18,203.13,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014420849,1.95464961,203.18,203.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014421051,1.95464961,203.2,203.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014425757,1.95464961,203.2,203.14,12.0695]
["bitfinex-derivatives","SOLF0:USTF0",1757014426059,1.95464961,203.22,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014426252,7.35464961,203.25,203.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757014426857,7.35464961,203.25,203.18,9.59464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014427550,1.95464961,203.25,203.18,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014427756,1.95464961,203.28,203.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014431354,1.95464961,203.28,203.22,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014431859,1.95464961,203.28,203.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014433060,1.95464961,203.28,203.22,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014433257,1.95464961,203.28,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014433662,1.95464961,203.28,203.22,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014434359,1.95464961,203.28,203.22,9.27464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014434558,1.95464961,203.28,203.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014435364,1.95464961,203.29,203.23,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014435567,7.32464961,203.3,203.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014436660,5.37,203.3,203.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014436863,120.76,203.33,203.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014437059,120.76,203.33,203.16,109.6583073]
["bitfinex-derivatives","SOLF0:USTF0",1757014437060,1.95464961,203.32,203.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014440366,1.95464961,203.3,203.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014440665,5.37,203.29,203.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014442067,1.95464961,203.3,203.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014443663,1.95464961,203.32,203.25,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014443868,1.95464961,203.32,203.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014444565,5.37,203.35,203.27,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014444870,1.95464961,203.34,203.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014446564,1.95464961,203.32,203.24,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014446759,1.95464961,203.32,203.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014446959,1.95464961,203.32,203.25,9.27464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014447160,1.95464961,203.32,203.26,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014447461,1.95464961,203.32,203.22,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757014447664,1.95464961,203.32,203.26,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014447865,1.95464961,203.32,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014448069,1.95464961,203.32,203.26,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014448266,5.37,203.33,203.26,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014448577,1.95464961,203.34,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014449170,1.95464961,203.3,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014449969,5.37,203.3,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014450171,7.32464961,203.3,203.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014451063,7.32464961,203.3,203.24,9.27464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014451267,1.95464961,203.26,203.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014451579,1.95464961,203.22,203.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014451873,1.95464961,203.22,203.14,6.38414961]
["bitfinex-derivatives","SOLF0:USTF0",1757014452076,1.95464961,203.22,203.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014452474,1.95464961,203.2,203.14,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014452670,1.95464961,203.2,203.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014453474,7.74,203.28,203.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014453675,1.95464961,203.21,203.16,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014453877,1.95464961,203.21,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014454179,1.95464961,203.21,203.16,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014455174,1.95464961,203.23,203.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014455377,1.95464961,203.23,203.18,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014455881,1.95464961,203.23,203.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014456077,1.95464961,203.23,203.18,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014456878,1.95464961,203.23,203.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757014457382,1.95464961,203.23,203.18,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014457778,5.36,203.22,203.15,9.64464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014457982,1.95464961,203.21,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014465577,5.44496723,203.29,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014465578,7.35464961,203.19,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014466181,7.35464961,203.19,203.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014466689,5.4,203.19,203.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014467185,1.95464961,203.2,203.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014467381,1.95464961,203.21,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014467587,5.44496723,203.28,203.09,408.1007073]
["bitfinex-derivatives","SOLF0:USTF0",1757014467588,1.95464961,203.23,203.17,9.64464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014468186,7.35464961,203.23,203.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014468689,1.95464961,203.21,203.13,9.64464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014468995,1.95464961,203.21,203.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014469194,1.95464961,203.21,203.15,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014469590,1.95464961,203.21,203.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014469791,1.95464961,203.21,203.14,9.64464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014470295,1.95464961,203.21,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014471096,14.20496723,203.29,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014471097,7.35464961,203.19,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014471308,1.95464961,203.17,203.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014471514,1.95464961,203.14,203.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014471813,7.35464961,203.14,203.08,1.95464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014472005,7.35464961,203.14,203.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014472206,7.35464961,203.14,203.08,9.64464961]
["bitfinex-derivatives","SOLF0:USTF0",1757014472412,1.95464961,203.12,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014472714,7.35464961,203.12,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014473411,5.4,203.12,203.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014477519,5.4,203.12,203.03,3.05616001]
["bitfinex-derivatives","SOLF0:USTF0",1757014477718,5.4,203.12,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014481623,3.05616001,203.15,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014482025,5.4,203.16,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014482525,5.4,203.16,203.04,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1757014482724,5.4,203.16,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014483331,3.05616001,203.17,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014483629,5.4,203.16,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014490326,5.4,203.16,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014500335,5.4,203.16,203.05,3.05616001]
["bitfinex-derivatives","SOLF0:USTF0",1757014500336,5.4,203.19,203.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014501336,5.4,203.16,203.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014502544,5.4,203.16,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014503143,3.05616001,203.17,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014503642,3.05616001,203.14,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014504037,5.4,203.13,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014508743,8.45616001,203.13,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014509042,5.4,203.13,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014510847,8.45616001,203.13,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014519551,3.05616001,203.13,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014519753,5.4,203.12,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757014520554,3.05616001,203.07,203.02,4.13222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014520755,5.4,203.06,203.02,4.13222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014520945,5.4,203.06,203.0,4.13222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014521151,5.4,203.06,202.99,11.88222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014521351,5.4,203.06,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014524753,5.4,203.09,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014524961,3.05616001,203.04,202.96,4.13222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014525154,3.05616001,203.04,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014526856,5.4,203.05,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014530363,5.4,203.03,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014530766,5.4,203.03,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014532060,5.4,203.0,202.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014532467,5.4,202.94,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014533370,3.05616001,202.93,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014533671,3.05616001,202.93,202.81,7.18838027]
["bitfinex-derivatives","SOLF0:USTF0",1757014533672,5.4,202.93,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014533872,1.96007781,202.92,202.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014534171,1.96007781,202.94,202.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014534566,138.76,203.02,202.81,4.13222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014534761,5.4,203.0,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014534964,1.96007781,202.99,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014535468,1.96007781,202.97,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014535668,7.36007781,202.97,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014535865,1.96007781,202.99,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014536069,5.4,203.0,202.94,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014536472,1.96007781,202.99,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014537069,1.96007781,202.97,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014537873,5.4,203.0,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014537874,1.96007781,202.99,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014538670,4.4334,202.97,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014538877,4.4334,202.97,202.92,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014539476,4.4337,202.96,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014539677,4.4337,202.96,202.92,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014539876,4.4337,202.96,202.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014540484,4.4331,202.99,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014540776,1.96007781,203.01,202.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014541577,4.4325,203.01,202.96,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014541881,7.36007781,203.03,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014542476,5.4,203.03,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014543280,4.4326,203.01,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014543580,4.4326,203.01,202.96,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014544275,4.4326,203.01,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014544784,1.96007781,203.04,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014544785,4.4321,203.03,202.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014545275,4.4321,203.03,202.98,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014545672,4.4321,203.03,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014545978,4.4321,203.03,202.98,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014546281,4.4321,203.03,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014546584,4.4321,203.03,202.98,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014546780,4.4321,203.03,202.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014547082,4.4316,203.05,203.0,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014547479,4.4319,203.04,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014547679,1.96007781,203.06,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014547680,5.4,203.05,203.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757014547870,5.4,203.05,202.98,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014547871,1.96007781,203.02,202.95,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014548070,1.96007781,202.98,202.92,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014548272,1.96007781,202.96,202.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014548581,1.96007781,202.95,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014548778,4.4341,202.94,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014549170,4.4341,202.94,202.88,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014549372,1.96007781,202.95,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014549773,6.39387781,202.95,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014551378,68.9603,202.98,202.87,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1757014551681,1.96007781,202.93,202.87,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1757014551882,6.39437781,202.93,202.87,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1757014552180,6.39437781,202.93,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014552380,6.39437781,202.93,202.87,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1757014552576,6.39437781,202.93,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014552775,6.39437781,202.93,202.87,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1757014553181,4.4337,202.96,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014553382,6.39377781,202.96,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014553877,5.4,203.0,202.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014553878,6.39327781,202.98,202.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014554573,4.4334,202.97,202.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014554979,4.4334,202.97,202.9,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1757014555179,6.39377781,202.96,202.89,9.76007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014555380,1.96007781,202.96,202.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014555575,7.36007781,202.98,202.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014555774,120.96,203.01,202.91,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014555775,4.4334,202.97,202.91,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014555983,4.4334,202.97,202.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014556178,4.4334,202.97,202.91,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014556387,4.4334,202.97,202.93,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014556884,4.4334,202.97,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014557280,4.4334,202.97,202.93,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014557484,4.4334,202.97,202.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014558781,4.4334,202.97,202.91,122.98007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014558782,4.4334,202.97,202.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014560183,4.4334,202.97,202.91,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014560384,4.4334,202.97,202.92,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014561283,4.4337,202.96,202.91,9.76007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014561483,1.96007781,202.96,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014561688,7.36007781,202.94,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014562383,7.36007781,202.94,202.87,440.28007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014562384,4.4345,202.92,202.87,440.28007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014562679,4.4345,202.92,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014562876,4.4345,202.92,202.87,440.28007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014563290,4.4345,202.92,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014563589,5.4,202.97,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014563786,5.4,202.94,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014564091,7.36007781,202.94,202.88,9.76007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014564887,11.79417781,202.94,202.88,9.76007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014565277,4.4341,202.94,202.9,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014565479,4.4341,202.94,202.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014566692,4.4341,202.94,202.9,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014566892,4.4341,202.94,202.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014568094,5.4,202.98,202.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014568290,7.36007781,202.98,202.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014569393,1.96007781,202.94,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014569594,1.96007781,202.94,202.87,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014570996,1.96007781,202.94,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014571198,1.96007781,202.94,202.89,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014571393,1.96007781,202.94,202.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014571593,1.96007781,202.94,202.89,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014571994,5.4,203.0,202.91,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014572295,1.96007781,202.97,202.91,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014575097,1.96007781,202.93,202.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757014575300,1.96007781,202.91,202.85,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014578198,1.96007781,202.91,202.84,11.93222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014578402,1.96007781,202.91,202.85,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014579198,1.96007781,202.94,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014579598,7.36007781,202.94,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014580399,1.96007781,202.92,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014580901,7.36007781,202.92,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014583305,5.4,202.92,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014583801,4.4347,202.91,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014584000,1.96007781,202.93,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014584205,7.37007781,202.91,202.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014584397,7.37007781,202.91,202.85,9.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014584596,4.4352,202.89,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014585604,1.96007781,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014586301,5.41,202.92,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014586503,5.41,202.92,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014586504,1.96007781,202.91,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014586705,1.96007781,202.91,202.84,9.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014587902,4.4353,202.88,202.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014588307,4.4353,202.88,202.84,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014588509,4.435,202.9,202.84,9.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014588704,1.96007781,202.91,202.84,9.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014589001,5.41,202.92,202.86,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014590004,4.4352,202.89,202.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014590309,4.4352,202.89,202.85,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014591112,4.4355,202.87,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014593004,4.4355,202.87,202.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014593203,4.4355,202.87,202.83,11.82222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014593404,4.4358,202.86,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014593704,74.3975,202.9,202.81,9.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014593705,1.96007781,202.87,202.81,9.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014593906,1.96007781,202.87,202.81,1.96007781]
["bitfinex-derivatives","SOLF0:USTF0",1757014594101,1.96007781,202.85,202.79,4.13222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014594303,5.41,202.82,202.78,11.82222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014594507,74.4107,202.86,202.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014594706,1.96007781,202.83,202.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014595008,1.96007781,202.82,202.75,6.09229807]
["bitfinex-derivatives","SOLF0:USTF0",1757014595207,1.96007781,202.82,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014595712,8.47522859,202.84,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014596610,5.41,202.83,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014597407,5.41,202.8,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014600314,5.41,202.84,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014601310,72.07022859,202.85,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014601517,5.41,202.81,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014601715,3.06522859,202.84,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014601916,8.47522859,202.84,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014602312,3.06522859,202.83,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014602514,4.4371,202.8,202.73,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1757014603216,4.4371,202.8,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014603412,4.4374,202.79,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014604318,4.4376,202.78,202.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014604918,5.41,202.79,202.7,325.19]
["bitfinex-derivatives","SOLF0:USTF0",1757014605920,3.06522859,202.8,202.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014606418,7.50242859,202.8,202.73,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1757014606623,5.41,202.83,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014607118,4.4371,202.8,202.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014608821,4.4373,202.79,202.71,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1757014609123,4.4373,202.79,202.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014610023,4.4376,202.78,202.72,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757014610224,8.47522859,202.8,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014611313,4.4374,202.79,202.7,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014611513,4.4374,202.79,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014611919,4.4376,202.78,202.71,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014612124,5.41,202.8,202.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014613827,4.4373,202.79,202.72,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1757014614124,3.06522859,202.79,202.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014614726,5.41,202.8,202.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014614927,8.47522859,202.8,202.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014615327,4.4377,202.77,202.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014615529,8.47522859,202.8,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014615723,5.41,202.79,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014617130,4.438,202.76,202.69,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1757014617424,4.438,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014617826,5.41,202.79,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014618032,5.41,202.77,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014618829,5.41,202.77,202.68,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757014619125,5.41,202.77,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014619327,4.4382,202.75,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014620333,5.41,202.77,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014620334,5.41,202.76,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014621525,3.06522859,202.77,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014621730,3.06522859,202.71,202.6,4.13222026]
["bitfinex-derivatives","SOLF0:USTF0",1757014621928,5.41,202.7,202.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014622130,5.41,202.7,202.61,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1757014622430,8.47522859,202.74,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014623029,3.06522859,202.74,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014623224,5.41,202.73,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014623430,5.41,202.73,202.63,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1757014623730,5.41,202.73,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014625233,5.41,202.73,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014625933,5.41,202.73,202.65,11.9401]
["bitfinex-derivatives","SOLF0:USTF0",1757014626626,5.41,202.73,202.66,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1757014626832,8.47522859,202.76,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014627033,5.41,202.76,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014627237,5.41,202.76,202.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014628336,4.4375,202.78,202.7,11.939]
["bitfinex-derivatives","SOLF0:USTF0",1757014629935,4.4375,202.78,202.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014630743,8.47522859,202.75,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014632943,4.4386,202.73,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014633142,8.47522859,202.75,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014633335,5.41,202.75,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014634040,8.47522859,202.73,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014634342,4.4398,202.68,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014637036,4.4392,202.7,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014637335,5.41,202.72,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014637540,5.41,202.7,202.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757014638642,5.41,202.7,202.62,11.9408]
["bitfinex-derivatives","SOLF0:USTF0",1757014638841,5.41,202.7,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014639037,5.41,202.7,202.61,10.83522859]
["bitfinex-derivatives","SOLF0:USTF0",1757014639245,5.41,202.7,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014639445,5.42,202.73,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014640336,8.48522859,202.73,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014641046,5.41,202.72,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014641545,3.06522859,202.73,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014641751,5.41,202.72,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014644048,8.47522859,202.72,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014644249,5.41,202.71,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014647946,4.4397,202.68,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014648151,5.41,202.71,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014648346,69.0559,202.7,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014648553,8.47522859,202.69,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014648952,5.41,202.69,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014649850,4.4397,202.68,202.6,7.50642859]
["bitfinex-derivatives","SOLF0:USTF0",1757014650049,4.4397,202.68,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014651853,9.8493,202.7,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014652153,8.47522859,202.75,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014652546,5.41,202.75,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014652750,3.06522859,202.74,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014652950,4.4391,202.71,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014656258,4.4393,202.7,202.62,7.50602859]
["bitfinex-derivatives","SOLF0:USTF0",1757014656560,4.4393,202.7,202.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014656861,4.4388,202.72,202.62,3.06522859]
["bitfinex-derivatives","SOLF0:USTF0",1757014657050,5.41,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014657456,1.96336398,202.73,202.66,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014657655,4.4386,202.73,202.66,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014657858,7.37336398,202.75,202.68,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014658059,5.41,202.75,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014658756,5.41,202.75,202.69,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014659264,7.37336398,202.72,202.66,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014659660,1.96336398,202.74,202.68,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014659860,7.37336398,202.76,202.7,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014660060,7.37336398,202.76,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014660258,1.96336398,202.74,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014660557,1.96336398,202.74,202.68,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014660762,1.96336398,202.74,202.68,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014661563,1.96336398,202.74,202.68,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014661864,5.41,202.75,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014662060,1.96336398,202.76,202.7,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014662259,1.96336398,202.76,202.7,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014663565,1.96336398,202.76,202.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014665067,4.4382,202.75,202.69,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014665860,4.4384,202.74,202.65,8.58090192]
["bitfinex-derivatives","SOLF0:USTF0",1757014666065,4.4384,202.74,202.68,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014666066,7.37336398,202.74,202.68,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014666456,7.37336398,202.74,202.68,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014666661,69.0311,202.77,202.65,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014666662,1.96336398,202.72,202.65,9.73336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014666865,5.41,202.71,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014667570,7.37336398,202.71,202.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757014667761,5.41,202.69,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014668966,4.4398,202.67,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014669368,4.4398,202.67,202.63,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014669669,4.4398,202.67,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014669870,9.8494,202.69,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014670060,4.4394,202.69,202.63,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014670460,4.4394,202.69,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014670968,4.4394,202.69,202.63,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014671362,4.4394,202.69,202.63,9.33336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014673073,4.4397,202.68,202.63,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014673464,4.4397,202.68,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014673661,4.4399,202.67,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014673869,9.8499,202.67,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014674075,5.41,202.67,202.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014674973,4.4402,202.66,202.61,6.1040659]
["bitfinex-derivatives","SOLF0:USTF0",1757014675275,4.4402,202.66,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014675469,4.4402,202.66,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014675669,4.4404,202.65,202.61,9.33336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014675868,1.96336398,202.69,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014676167,4.4399,202.67,202.61,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014676374,4.4399,202.67,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014676867,5.41,202.69,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014677062,1.96336398,202.67,202.61,9.33336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014677469,7.37336398,202.69,202.61,9.33336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014677671,4.4397,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014678279,4.4397,202.68,202.62,9.33336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014680270,7.37336398,202.69,202.62,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014680569,7.37336398,202.69,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014681972,11.81286398,202.69,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014682178,5.41,202.72,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014682380,7.37336398,202.72,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014682871,4.4392,202.7,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014683073,1.96336398,202.7,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014683278,5.41,202.69,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014683675,5.41,202.69,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014683873,9.8494,202.69,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014684074,5.41,202.69,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014684379,5.41,202.67,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014684578,1.96336398,202.68,202.61,6.1040659]
["bitfinex-derivatives","SOLF0:USTF0",1757014684778,1.96336398,202.68,202.62,9.25055523]
["bitfinex-derivatives","SOLF0:USTF0",1757014684971,1.96336398,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014685780,4.4399,202.67,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014685976,1.96336398,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014686182,5.41,202.65,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014686971,4.4405,202.64,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014688182,4.4408,202.63,202.58,6.1040659]
["bitfinex-derivatives","SOLF0:USTF0",1757014688377,4.4408,202.63,202.59,1.88042414]
["bitfinex-derivatives","SOLF0:USTF0",1757014688579,4.4408,202.63,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014688882,4.4408,202.63,202.58,6.1040659]
["bitfinex-derivatives","SOLF0:USTF0",1757014689080,4.4408,202.63,202.59,1.88023759]
["bitfinex-derivatives","SOLF0:USTF0",1757014689278,4.4408,202.63,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014689583,4.441,202.62,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014691389,4.441,202.62,202.57,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014691685,4.441,202.62,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014691980,1.96336398,202.63,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014692185,1.96336398,202.63,202.57,9.33336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014692886,6.40416398,202.63,202.57,9.33336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014693283,1.96336398,202.63,202.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014693588,4.4412,202.61,202.55,6.1040659]
["bitfinex-derivatives","SOLF0:USTF0",1757014693888,1.96336398,202.63,202.56,9.24866667]
["bitfinex-derivatives","SOLF0:USTF0",1757014694085,1.96336398,202.63,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014694891,4.441,202.62,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014695383,5.41,202.67,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014695584,5.41,202.62,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014695785,7.37336398,202.61,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014695989,9.8513,202.61,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757014698087,5.41,202.6,202.55,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014698291,9.8514,202.6,202.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014698694,9.8514,202.6,202.55,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014698885,9.8514,202.6,202.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014699193,9.8514,202.6,202.55,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014699393,9.8514,202.6,202.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014699594,4.4414,202.6,202.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014699793,5.42,202.59,202.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014702194,7.38336398,202.6,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014702394,7.38336398,202.6,202.53,9.94336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014703291,7.38336398,202.6,202.54,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014706098,1.96336398,202.62,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014706889,9.8614,202.6,202.54,9.94336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014707595,4.441,202.62,202.56,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014707801,6.40436398,202.62,202.56,9.94336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014708590,1.96336398,202.62,202.56,14.38546398]
["bitfinex-derivatives","SOLF0:USTF0",1757014709495,5.42,202.63,202.56,14.38546398]
["bitfinex-derivatives","SOLF0:USTF0",1757014709701,1.96336398,202.65,202.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014710495,5.42,202.66,202.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014710695,7.38336398,202.66,202.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014711602,7.38336398,202.66,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014711895,1.96336398,202.68,202.62,1.96336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014712297,0.03625593,202.67,202.63,8.01193016]
["bitfinex-derivatives","SOLF0:USTF0",1757014712502,0.03625593,202.67,202.63,0.03193016]
["bitfinex-derivatives","SOLF0:USTF0",1757014712896,0.03625593,202.67,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014713097,0.03625593,202.67,202.63,0.03193016]
["bitfinex-derivatives","SOLF0:USTF0",1757014713400,0.03625593,202.67,202.66,9.94336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014713603,4.4381,202.75,202.66,9.94336398]
["bitfinex-derivatives","SOLF0:USTF0",1757014713800,9.8881,202.75,202.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014714698,5.45,202.75,202.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014714893,6.40106398,202.77,202.71,8.01797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014715405,9.8877,202.77,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014715598,11.85106398,202.77,202.71,9.98134315]
["bitfinex-derivatives","SOLF0:USTF0",1757014715796,5.45,202.75,202.71,8.01797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014716699,4.438,202.76,202.71,0.03797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014716903,4.438,202.76,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014717094,9.888,202.76,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014717698,4.4383,202.74,202.71,8.01797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014717903,5.45,202.75,202.71,0.03797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014718205,69.0345,202.76,202.71,0.03797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014718500,5.45,202.75,202.71,0.03797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014718709,5.45,202.72,202.71,0.03797917]
["bitfinex-derivatives","SOLF0:USTF0",1757014718901,69.0525,202.71,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014719117,5.41,202.69,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014719901,69.0578,202.69,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014720104,5.41,202.68,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014721196,5.41,202.66,202.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014723204,5.41,202.69,202.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014723404,5.41,202.69,202.6,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014723603,5.41,202.69,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757014728910,4.4404,202.65,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014729706,4.4398,202.67,202.59,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1757014729910,4.4398,202.67,202.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014731109,4.4398,202.67,202.6,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014731310,4.4398,202.67,202.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014740121,5.41,202.69,202.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014741121,4.4396,202.68,202.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014741519,5.41,202.69,202.62,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1757014741817,5.41,202.69,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014742423,9.8494,202.69,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014742720,5.41,202.69,202.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014743222,5.41,202.69,202.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014743719,4.4405,202.64,202.58,7.50807473]
["bitfinex-derivatives","SOLF0:USTF0",1757014743920,4.4405,202.64,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014744624,4.4405,202.64,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014745016,4.4405,202.64,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014745725,4.4405,202.64,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014745921,9.8508,202.63,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014746219,4.4408,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014746726,4.4403,202.65,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014749525,4.4405,202.64,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014749724,4.4405,202.64,202.58,10.39647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014750428,4.4407,202.63,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014750626,4.4407,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014751031,4.4407,202.63,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014751225,4.4407,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014751930,4.4407,202.63,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014752331,4.4407,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014752633,4.4407,202.63,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014752832,4.4407,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014753035,4.4407,202.63,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014753333,4.4407,202.63,202.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014753533,4.4407,202.63,202.58,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014755027,5.41,202.65,202.56,11.47163519]
["bitfinex-derivatives","SOLF0:USTF0",1757014755228,72.13337473,202.66,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014755437,5.41,202.65,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014755829,72.13337473,202.66,202.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014756134,9.8514,202.6,202.55,4.14163519]
["bitfinex-derivatives","SOLF0:USTF0",1757014756336,72.13337473,202.66,202.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014756527,5.41,202.65,202.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014756724,72.13337473,202.66,202.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757014757238,69.0711,202.65,202.53,14.53810992]
["bitfinex-derivatives","SOLF0:USTF0",1757014757426,5.41,202.64,202.54,1.87826677]
["bitfinex-derivatives","SOLF0:USTF0",1757014757630,69.0711,202.65,202.53,14.53810992]
["bitfinex-derivatives","SOLF0:USTF0",1757014757936,5.42,202.64,202.54,1.87832529]
["bitfinex-derivatives","SOLF0:USTF0",1757014758136,5.42,202.64,202.53,14.53810992]
["bitfinex-derivatives","SOLF0:USTF0",1757014758336,4.4416,202.59,202.54,1.87812102]
["bitfinex-derivatives","SOLF0:USTF0",1757014758629,5.41,202.58,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014759530,69.0711,202.65,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014759730,5.41,202.64,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014760035,5.41,202.63,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014760436,69.0747,202.64,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014760938,9.8515,202.59,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014761337,9.8515,202.59,202.53,11.68163519]
["bitfinex-derivatives","SOLF0:USTF0",1757014761534,9.8515,202.59,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014761739,9.8515,202.59,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014762232,9.8515,202.59,202.53,4.14163519]
["bitfinex-derivatives","SOLF0:USTF0",1757014762436,9.8515,202.59,202.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014762637,5.41,202.57,202.5,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757014762833,5.41,202.57,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014763039,126.6213,202.6,202.49,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014763242,9.8513,202.6,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014763739,4.4417,202.59,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014763938,5.41,202.6,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014764938,4.4419,202.58,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014765341,9.8513,202.6,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014767233,9.8513,202.6,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014767432,69.0823,202.62,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014767636,3.06647473,202.6,202.44,5.30945838]
["bitfinex-derivatives","SOLF0:USTF0",1757014767832,5.41,202.56,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014769844,3.06647473,202.57,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014770043,5.41,202.56,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014770944,3.06647473,202.57,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014771137,3.06647473,202.54,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014771345,5.41,202.53,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014772043,3.06647473,202.54,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014772240,5.41,202.5,202.39,3.06647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014772440,5.41,202.5,202.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014773246,42.14,202.57,202.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1757014773449,5.41,202.47,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014774146,47.58496723,202.57,202.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014774448,47.58496723,202.57,202.34,113.6558]
["bitfinex-derivatives","SOLF0:USTF0",1757014774449,5.41,202.59,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014774651,5.41,202.55,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014775248,3.06647473,202.56,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014775452,5.41,202.55,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014776754,5.41,202.55,202.45,10.60647473]
["bitfinex-derivatives","SOLF0:USTF0",1757014776943,5.41,202.55,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014777151,8.47647473,202.54,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014777852,4.4429,202.53,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014778151,5.41,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014778448,4.4429,202.53,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014778651,5.41,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014779260,5.44187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014779455,7.40925339,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014779660,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014779855,5.41,202.49,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014780056,7.37738133,202.49,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014780459,5.41,202.49,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014780657,7.37738133,202.49,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014781560,7.37738133,202.51,202.48,7.57524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014781757,5.41,202.51,202.48,7.57524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014783955,0.03187206,202.52,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014785157,5.44187206,202.52,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014786154,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014786359,0.03187206,202.52,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757014787762,0.03187206,202.52,202.48,2.00262996]
["bitfinex-derivatives","SOLF0:USTF0",1757014788454,0.03187206,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014788662,0.03187206,202.52,202.49,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014788960,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014788961,5.46,202.51,202.48,7.72524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014789160,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014789564,0.03187206,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014790158,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014790361,0.03187206,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014792066,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014792561,0.03187206,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014792760,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014792965,0.03187206,202.52,202.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014793166,0.03187206,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014793764,0.03187206,202.52,202.48,0.03524863]
["bitfinex-derivatives","SOLF0:USTF0",1757014793963,0.03187206,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014794164,0.03187206,202.52,202.48,2.00262996]
["bitfinex-derivatives","SOLF0:USTF0",1757014795164,0.03187206,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014795359,0.03187206,202.52,202.5,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014795562,0.03187206,202.52,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014798064,0.03187206,202.52,202.51,9.65738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014799668,0.03187206,202.52,202.51,10.15738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014800165,1.96738133,202.61,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014800465,1.96738133,202.59,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014800669,5.49,202.58,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014800969,5.49,202.56,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014801165,7.45738133,202.53,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014801369,1.96738133,202.51,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014801569,6.41078133,202.51,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014801772,1.96738133,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014802972,5.49,202.52,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014803175,1.96738133,202.49,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014803369,7.45738133,202.49,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014803862,5.49,202.49,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014804265,1.96738133,202.5,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014804864,5.49,202.51,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014805574,1.96738133,202.52,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014806170,74.53986723,202.58,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014806374,1.96738133,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014806570,7.45738133,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014806976,1.96738133,202.53,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014807174,5.49,202.52,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014808473,5.49,202.57,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014808672,1.96738133,202.53,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014808880,5.49,202.53,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014809075,7.45738133,202.54,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014813878,1.96738133,202.53,202.47,7.72472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014814576,7.45738133,202.54,202.48,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014815781,1.96738133,202.53,202.48,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014815982,7.45738133,202.53,202.48,9.65738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014816680,7.45738133,202.53,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014816681,1.96738133,202.53,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014816881,5.49,202.52,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757014820785,5.49,202.52,202.47,2.00210718]
["bitfinex-derivatives","SOLF0:USTF0",1757014821089,1.96738133,202.54,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014821986,1.96738133,202.54,202.48,10.04738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014826190,5.44496723,202.58,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014826495,5.44496723,202.58,202.47,0.03472585]
["bitfinex-derivatives","SOLF0:USTF0",1757014826496,5.45,202.59,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014826688,136.86,202.66,202.57,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014826689,10.89496723,202.63,202.57,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014826892,5.45,202.63,202.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014827089,1.96738133,202.64,202.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014827289,5.45,202.63,202.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014827485,5.45,202.63,202.58,0.0340536]
["bitfinex-derivatives","SOLF0:USTF0",1757014827486,5.45,202.61,202.58,0.0340536]
["bitfinex-derivatives","SOLF0:USTF0",1757014827793,5.45,202.61,202.58,8.1140536]
["bitfinex-derivatives","SOLF0:USTF0",1757014827995,5.45,202.61,202.58,10.08143493]
["bitfinex-derivatives","SOLF0:USTF0",1757014828796,1.96738133,202.64,202.58,10.08143493]
["bitfinex-derivatives","SOLF0:USTF0",1757014828797,7.41738133,202.64,202.58,10.08143493]
["bitfinex-derivatives","SOLF0:USTF0",1757014829593,5.45,202.64,202.58,10.08143493]
["bitfinex-derivatives","SOLF0:USTF0",1757014830091,330.96234856,202.67,202.58,8.1140536]
["bitfinex-derivatives","SOLF0:USTF0",1757014830396,325.51738133,202.67,202.61,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014830996,1.96738133,202.65,202.59,10.04738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014831192,5.45,202.66,202.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014831393,7.41738133,202.66,202.6,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014831797,7.41738133,202.66,202.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014831996,7.41738133,202.66,202.6,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014832291,7.41738133,202.66,202.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014832498,7.41738133,202.66,202.59,10.04738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014833096,5.45,202.66,202.59,10.04738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014833295,7.41738133,202.66,202.59,10.04738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014833596,5.45,202.66,202.59,10.04738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014834295,5.45,202.66,202.61,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014834495,7.41738133,202.7,202.63,1.96738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014835197,5.45,202.7,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014835503,1.96738133,202.69,202.64,8.11637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014835795,5.45,202.68,202.64,8.11637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014836490,1.96738133,202.69,202.64,8.11637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014836694,5.45,202.68,202.64,8.11637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014837496,5.45,202.69,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014838400,5.45,202.69,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014838702,5.45,202.71,202.64,8.11637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014838898,129.41738133,202.72,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014839098,129.41738133,202.72,202.65,10.04738133]
["bitfinex-derivatives","SOLF0:USTF0",1757014839298,1.96738133,202.71,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014839799,7.41738133,202.69,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014840003,7.41738133,202.69,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014840201,7.41738133,202.69,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014840800,7.41738133,202.69,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014841007,5.45,202.68,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014841303,1.96738133,202.69,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014841499,5.45,202.69,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014841696,122.0,202.72,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014841902,5.45,202.71,202.64,0.03637398]
["bitfinex-derivatives","SOLF0:USTF0",1757014843905,5.45,202.71,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014847009,122.0,202.72,202.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757014847308,122.0,202.72,202.65,11.14944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014847712,122.0,202.72,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014847905,5.45,202.74,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014848114,5.45,202.74,202.68,3.06944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014848409,5.45,202.74,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014848612,5.45,202.74,202.69,0.03579164]
["bitfinex-derivatives","SOLF0:USTF0",1757014848809,5.45,202.74,202.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014849907,5.47,202.77,202.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014850114,5.47,202.75,202.69,0.03579164]
["bitfinex-derivatives","SOLF0:USTF0",1757014860221,8.53944656,202.7,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014860522,5.44,202.66,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014860817,0.85884574,202.77,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014861021,5.44,202.69,202.6,3.06944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014861216,3.06944656,202.66,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014861421,5.44,202.65,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014861817,14.8,202.76,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014861818,5.44,202.7,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014864718,5.44,202.67,202.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014865319,5.44,202.67,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014865619,5.44,202.7,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014869322,5.44,202.68,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014869921,3.06944656,202.69,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014870621,5.44,202.68,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014871619,5.44,202.68,202.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014871815,5.44,202.68,202.59,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1757014871816,5.44,202.68,202.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014872421,5.44,202.71,202.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014873825,5.44,202.71,202.62,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1757014874026,5.44,202.71,202.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014877528,5.44,202.75,202.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757014878329,5.44,202.75,202.65,7.50964656]
["bitfinex-derivatives","SOLF0:USTF0",1757014878529,5.41,202.74,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014879432,3.06944656,202.75,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014879626,5.41,202.74,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014879828,3.06944656,202.75,202.61,10.92944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014880134,5.41,202.71,202.61,10.92944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014880332,5.41,202.71,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014880734,3.06944656,202.73,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014880936,5.41,202.72,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014881136,3.06944656,202.73,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014881535,5.41,202.69,202.58,10.92944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014881738,5.41,202.69,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014884841,5.41,202.69,202.58,12.3017]
["bitfinex-derivatives","SOLF0:USTF0",1757014885036,5.41,202.69,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014885539,5.41,202.69,202.6,3.06944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014885743,5.41,202.69,202.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014893057,5.44496723,202.75,202.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1757014893058,5.41,202.74,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014893251,26.08944656,202.75,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014893556,5.41,202.74,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014893756,26.08944656,202.75,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014894156,5.41,202.74,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014896757,5.41,202.74,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014896962,5.41,202.74,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014897354,5.41,202.77,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014897556,0.03380374,202.72,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014897956,0.03380374,202.72,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014898159,0.03380374,202.72,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014898357,0.03380374,202.72,202.68,3.10563529]
["bitfinex-derivatives","SOLF0:USTF0",1757014898556,0.03380374,202.72,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014900854,0.03380374,202.72,202.71,10.92944656]
["bitfinex-derivatives","SOLF0:USTF0",1757014901055,0.03380374,202.72,202.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014903168,5.41,202.71,202.68,7.89618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014903368,0.03380374,202.72,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014903571,0.03380374,202.72,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014904369,0.03380374,202.72,202.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014904868,0.03380374,202.72,202.69,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014905066,0.03380374,202.72,202.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757014905763,0.03380374,202.72,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014905764,1.96345716,202.71,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014905969,1.96345716,202.69,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014906469,0.03380374,202.72,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014906663,7.37345716,202.71,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014907371,5.41,202.7,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014915076,7.37345716,202.7,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014915376,5.4,202.69,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014918676,5.4,202.71,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014918874,7.36345716,202.71,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014919172,5.4,202.7,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014919877,1.96345716,202.71,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014920866,5.4,202.7,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014921173,5.4,202.69,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014921475,0.03380374,202.72,202.68,1.99964589]
["bitfinex-derivatives","SOLF0:USTF0",1757014921680,0.03380374,202.72,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014922876,5.4,202.71,202.68,1.99964589]
["bitfinex-derivatives","SOLF0:USTF0",1757014923075,5.4,202.71,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014924478,0.03380374,202.72,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014924670,0.03380374,202.72,202.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014925377,5.4,202.71,202.68,8.09618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014925578,1.9972609,202.72,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014925775,5.4,202.69,202.68,0.03618873]
["bitfinex-derivatives","SOLF0:USTF0",1757014929979,5.4,202.69,202.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014930179,1.96345716,202.7,202.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014930180,1.96345716,202.63,202.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014930881,5.4,202.66,202.55,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014930882,1.96345716,202.61,202.55,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014931078,1.96345716,202.61,202.56,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014931978,1.96345716,202.61,202.55,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014932183,1.96345716,202.61,202.55,10.02345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014934378,1.96345716,202.61,202.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014934784,0.03398737,202.62,202.55,10.02345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014934984,0.03398737,202.62,202.57,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014935772,0.03398737,202.62,202.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014936181,0.03398737,202.62,202.57,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014936982,0.03398737,202.62,202.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014937379,0.03398737,202.62,202.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757014937579,0.03398737,202.62,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014937782,0.03398737,202.62,202.58,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014938186,0.03398737,202.62,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014938374,7.41744453,202.62,202.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014938577,7.41744453,202.62,202.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014941190,7.41744453,202.62,202.56,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014946294,7.41744453,202.62,202.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014946295,7.41744453,202.62,202.55,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014946594,5.45398737,202.62,202.55,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014946787,5.45398737,202.62,202.57,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014946991,5.42,202.61,202.57,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014947500,5.42,202.61,202.55,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014947893,7.38345716,202.61,202.55,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014948290,7.38345716,202.61,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014948491,7.38345716,202.61,202.55,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014948691,5.42,202.61,202.55,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014949792,5.42,202.61,202.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014949994,5.42,202.61,202.57,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014950194,5.42,202.61,202.57,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014950399,5.42,202.61,202.57,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014950600,5.42,202.61,202.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014950799,5.42,202.61,202.57,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014951592,0.03398737,202.62,202.57,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014951898,0.03398737,202.62,202.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014952401,0.03398737,202.62,202.57,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014952599,0.03398737,202.62,202.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014952901,5.45398737,202.62,202.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014953296,5.45398737,202.62,202.59,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014953498,5.45398737,202.62,202.59,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014953797,0.03398737,202.62,202.59,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014954202,0.03398737,202.62,202.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014954402,0.03398737,202.62,202.59,1.96345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014954596,0.03398737,202.62,202.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014954802,0.03398737,202.62,202.61,9.36345716]
["bitfinex-derivatives","SOLF0:USTF0",1757014963607,0.03398737,202.62,202.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757014974015,5.44398737,202.62,202.56,3.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1757014974217,5.44398737,202.62,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014974414,5.44398737,202.62,202.55,10.67909815]
["bitfinex-derivatives","SOLF0:USTF0",1757014974924,5.44398737,202.62,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014976724,0.03398737,202.62,202.52,15.21029815]
["bitfinex-derivatives","SOLF0:USTF0",1757014976917,5.41,202.61,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014978628,5.41,202.61,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757014979222,3.10308552,202.62,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757014979523,3.10308552,202.62,202.52,19.7512]
["bitfinex-derivatives","SOLF0:USTF0",1757014979718,5.41,202.61,202.52,19.7512]
["bitfinex-derivatives","SOLF0:USTF0",1757014980826,3.10308552,202.62,202.52,19.7512]
["bitfinex-derivatives","SOLF0:USTF0",1757014981127,5.41,202.61,202.52,19.7512]
["bitfinex-derivatives","SOLF0:USTF0",1757014981329,5.41,202.61,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014983126,5.41,202.61,202.53,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1757014984331,3.10308552,202.62,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014984827,5.41,202.61,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014985733,3.10308552,202.62,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014985734,0.03398737,202.62,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014986234,0.03398737,202.62,202.54,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1757014986433,0.03398737,202.62,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014988130,0.03398737,202.62,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014988330,0.03398737,202.62,202.59,3.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1757014988835,0.03398737,202.62,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014989134,0.03398737,202.62,202.59,3.06909815]
["bitfinex-derivatives","SOLF0:USTF0",1757014989336,0.03398737,202.62,202.59,3.10475787]
["bitfinex-derivatives","SOLF0:USTF0",1757014989538,0.03398737,202.62,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014990637,0.03398737,202.62,202.59,3.10475787]
["bitfinex-derivatives","SOLF0:USTF0",1757014991232,0.03398737,202.62,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014991632,0.03398737,202.62,202.59,3.10475787]
["bitfinex-derivatives","SOLF0:USTF0",1757014992139,0.03398737,202.62,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014992338,0.03398737,202.62,202.59,7.54615787]
["bitfinex-derivatives","SOLF0:USTF0",1757014992538,0.03398737,202.62,202.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757014993543,0.03398737,202.62,202.61,10.67909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015005042,3.06909815,202.77,202.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015005242,5.42,202.76,202.65,11.08909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015005443,3.06909815,202.77,202.65,11.08909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015005945,5.42,202.78,202.65,11.08909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015006146,5.42,202.76,202.65,11.08909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015006344,3.06909815,202.77,202.65,11.08909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015006743,5.42,202.75,202.65,11.08909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015007041,5.42,202.75,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015007241,3.06909815,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015007449,5.42,202.76,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015011448,3.06909815,202.78,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015011641,5.42,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015011950,3.06909815,202.78,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015012347,27.1,202.8,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015012550,5.42,202.76,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015013451,3.06909815,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015013647,5.42,202.76,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015014048,3.06909815,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015014446,5.42,202.76,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015014652,3.06909815,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015015051,5.42,202.76,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015015248,3.06909815,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015015554,5.42,202.76,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015015758,3.06909815,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015015956,5.42,202.76,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015016158,3.06909815,202.77,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015016451,3.06909815,202.77,202.64,7.50939815]
["bitfinex-derivatives","SOLF0:USTF0",1757015016452,3.06909815,202.7,202.58,11.08909815]
["bitfinex-derivatives","SOLF0:USTF0",1757015016656,5.42,202.69,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015017154,3.06909815,202.66,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015017354,3.06909815,202.63,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015017949,3.06909815,202.6,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015018154,8.48909815,202.6,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015018355,3.06909815,202.6,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015019052,3.06909815,202.57,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015019251,5.42,202.56,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015019852,5.42,202.56,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015020053,8.48909815,202.54,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015021558,3.06909815,202.54,202.52,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1757015021953,3.06909815,202.56,202.52,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1757015022255,8.48909815,202.56,202.52,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1757015023051,5.42,202.55,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015023254,3.06909815,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015023448,8.48909815,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015024853,5.42,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015025459,7.38747484,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015030061,107.52,202.57,202.52,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757015030261,1.96747484,202.53,202.52,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757015031354,1.96747484,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015031555,5.45,202.58,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015031751,1.96747484,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015035556,1.96747484,202.53,202.52,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757015037158,1.96747484,202.54,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015038463,5.45,202.59,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015038660,1.96747484,202.55,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015039065,1.96747484,202.57,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015039258,1.96747484,202.57,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015039658,1.96747484,202.57,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015039864,1.96747484,202.57,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015040365,1.96747484,202.57,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015040559,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015040758,1.96747484,202.56,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015040965,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015041361,1.96747484,202.56,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015041662,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015041861,1.96747484,202.56,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015042063,1.96747484,202.56,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015042263,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015042561,1.96747484,202.56,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015042762,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015043463,1.96747484,202.56,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015043657,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015043866,1.96747484,202.56,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015044361,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015044760,1.96747484,202.56,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015044964,1.96747484,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015045165,1.96747484,202.56,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015046867,5.45,202.55,202.52,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757015047070,1.96747484,202.53,202.52,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757015047463,1.96747484,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015048160,121.42,202.62,202.52,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757015048366,1.96747484,202.53,202.52,19.8612]
["bitfinex-derivatives","SOLF0:USTF0",1757015049766,33.46,202.62,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015049971,5.45,202.61,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015050169,5.45,202.61,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015050366,1.96747484,202.59,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015051076,5.45,202.61,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015051275,1.96747484,202.59,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015051870,1.96747484,202.59,202.53,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015052575,1.96747484,202.59,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015052774,1.96747484,202.59,202.53,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015052975,1.96747484,202.59,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015053375,1.96747484,202.59,202.53,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015053772,1.96747484,202.59,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015053974,1.96747484,202.59,202.53,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015054174,1.96747484,202.59,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015055176,1.96747484,202.59,202.53,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015055576,1.96747484,202.59,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015055775,1.96747484,202.57,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015056376,1.96747484,202.57,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015056981,5.45,202.61,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015057382,1.96747484,202.57,202.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757015057681,1.96747484,202.57,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015058076,1.96747484,202.57,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015058481,1.96747484,202.57,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015058980,1.96747484,202.57,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015059175,1.96747484,202.57,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015059379,1.96747484,202.57,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015059679,1.96747484,202.57,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015059880,1.96747484,202.57,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015060073,1.96747484,202.57,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015060578,1.96747484,202.55,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015060778,7.38747484,202.55,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015060985,5.42,202.55,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015061184,5.44496723,202.63,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015061386,1.96747484,202.54,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015061683,1.96747484,202.57,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015061877,1.96747484,202.55,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015063774,5.42,202.57,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015063977,1.96747484,202.56,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015064885,1.96747484,202.56,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015065686,1.96747484,202.56,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015067083,1.96747484,202.57,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015067289,1.96747484,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015067984,1.96747484,202.6,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015068687,1.96747484,202.6,202.55,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015069086,5.42,202.67,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015069282,7.38747484,202.63,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015069485,7.38747484,202.63,202.57,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015069682,7.38747484,202.63,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015069887,7.38747484,202.63,202.57,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015070288,7.38747484,202.63,202.57,9.32747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015070490,7.38747484,202.63,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015072996,1.96747484,202.61,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015073292,1.96747484,202.61,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015073797,1.96747484,202.61,202.55,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015074394,5.42,202.63,202.55,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015074591,1.96747484,202.62,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015074794,1.96747484,202.62,202.56,9.32747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015075897,1.96747484,202.62,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015077500,1.96747484,202.6,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015077693,1.96747484,202.6,202.54,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015077896,1.96747484,202.6,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015078097,1.96747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015078397,7.38747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015078597,1.96747484,202.6,202.53,1.96747484]
["bitfinex-derivatives","SOLF0:USTF0",1757015078797,1.96747484,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015079802,7.38747484,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015081005,1.96747484,202.58,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015081193,1.96747484,202.58,202.52,14.10867484]
["bitfinex-derivatives","SOLF0:USTF0",1757015081394,1.96747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015081595,1.96747484,202.58,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015081900,1.96747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015082097,1.96747484,202.58,202.52,14.10867484]
["bitfinex-derivatives","SOLF0:USTF0",1757015082301,1.96747484,202.58,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015082505,1.96747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015083206,1.96747484,202.58,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015083408,1.96747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015083701,1.96747484,202.58,202.52,14.10867484]
["bitfinex-derivatives","SOLF0:USTF0",1757015083906,1.96747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015084108,1.96747484,202.58,202.52,14.10867484]
["bitfinex-derivatives","SOLF0:USTF0",1757015084308,1.96747484,202.58,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015086006,1.96747484,202.6,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015087508,5.42,202.61,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015090306,3.07191554,202.62,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015090512,5.45,202.61,202.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015092211,5.45,202.61,202.53,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1757015092408,5.45,202.61,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015093714,5.45,202.58,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015093915,3.07191554,202.59,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015094212,3.07191554,202.59,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015094406,5.45,202.58,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015095413,5.45,202.55,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015095617,8.52191554,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015097016,5.45,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015099714,8.52191554,202.53,202.52,12.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757015100113,3.07191554,202.53,202.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015100314,5.45,202.49,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015100720,3.07191554,202.5,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015100915,8.52191554,202.5,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015101316,3.07191554,202.5,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015101510,3.07191554,202.47,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015102216,8.52191554,202.47,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015102808,3.07191554,202.47,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015103015,3.07191554,202.49,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015104717,3.07191554,202.49,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015107016,3.07191554,202.49,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015109122,5.45,202.5,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015109716,5.45,202.5,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015109921,5.45,202.53,202.42,3.07191554]
["bitfinex-derivatives","SOLF0:USTF0",1757015110217,5.45,202.53,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015110815,8.52191554,202.53,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015112119,5.45,202.52,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015112825,19.76,202.55,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015112826,5.45,202.49,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015113720,5.45,202.49,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015114428,3.07191554,202.48,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015115227,5.45,202.47,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015117228,3.07191554,202.48,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015117429,5.45,202.51,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015117623,8.52191554,202.51,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015118628,8.52191554,202.51,202.41,12.4458]
["bitfinex-derivatives","SOLF0:USTF0",1757015118832,5.45,202.51,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015119028,3.07191554,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015119530,5.45,202.51,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015120130,5.45,202.51,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015122225,94.4,202.56,202.47,3.07191554]
["bitfinex-derivatives","SOLF0:USTF0",1757015122226,5.42,202.56,202.47,3.07191554]
["bitfinex-derivatives","SOLF0:USTF0",1757015122426,5.42,202.56,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015123328,318.08,202.57,202.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015123629,318.08,202.57,202.48,12.5242]
["bitfinex-derivatives","SOLF0:USTF0",1757015123933,318.08,202.57,202.41,134.917]
["bitfinex-derivatives","SOLF0:USTF0",1757015123934,323.5,202.57,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015124123,5.42,202.55,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015124328,3.07191554,202.56,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015124524,5.42,202.55,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015124824,3.07191554,202.56,202.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015125022,5.42,202.55,202.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015125831,3.07191554,202.5,202.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015126028,121.26,202.54,202.36,4.14483649]
["bitfinex-derivatives","SOLF0:USTF0",1757015126029,3.07191554,202.53,202.41,3.07191554]
["bitfinex-derivatives","SOLF0:USTF0",1757015126227,3.07191554,202.53,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015127132,5.42,202.54,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015127328,5.42,202.54,202.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015127536,5.42,202.54,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015132138,5.42,202.58,202.48,3.07191554]
["bitfinex-derivatives","SOLF0:USTF0",1757015132439,5.42,202.56,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015133834,5.42,202.56,202.49,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1757015134341,5.42,202.56,202.49,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1757015134540,5.42,202.56,202.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015135738,5.42,202.53,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015136234,8.49191554,202.57,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015136434,19.9,202.57,202.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015137135,5.42,202.57,202.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015138341,3.07191554,202.54,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015138529,5.42,202.55,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015138728,3.07191554,202.54,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015140040,5.42,202.53,202.47,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015140339,5.42,202.5,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015140939,3.07191554,202.48,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015141136,5.42,202.47,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015141334,3.10510599,202.48,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015141538,5.42,202.47,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015141728,3.10510599,202.48,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015141930,5.42,202.47,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015142134,3.10510599,202.48,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015142733,5.42,202.47,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015143340,8.49191554,202.45,202.44,0.03143834]
["bitfinex-derivatives","SOLF0:USTF0",1757015145941,8.49191554,202.45,202.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015147237,0.03627566,202.43,202.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015147443,1.96966649,202.41,202.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015147638,7.36966649,202.41,202.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757015147840,7.36966649,202.41,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015148143,0.03627566,202.43,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015148341,1.96966649,202.41,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015149043,0.03627566,202.43,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015149231,1.96966649,202.41,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015151734,1.96966649,202.42,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015153842,4.4461,202.41,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015154641,4.4463,202.4,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015155049,4.4463,202.4,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015155447,4.4463,202.4,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015156046,4.4463,202.4,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015156442,4.4463,202.4,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015156742,4.4465,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015157447,4.4465,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015157640,4.4465,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015157836,4.4465,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015158039,4.48155285,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015158642,9.88155285,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015159144,9.88155285,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015159341,9.88155285,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015160143,9.88155285,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015160343,4.48155285,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015160541,0.03505285,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015160747,0.03505285,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015160944,0.03505285,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015161148,0.03505285,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015161348,0.03505285,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015161642,0.03505285,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015161842,0.03505285,202.39,202.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015162748,0.03505285,202.39,202.34,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015162949,7.36966649,202.37,202.31,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015163144,7.36966649,202.37,202.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015163338,7.36966649,202.37,202.31,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015163544,2.00471934,202.39,202.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015164846,4.4467,202.38,202.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015166551,2.00471934,202.39,202.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015166748,2.00471934,202.39,202.32,9.31966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015167353,2.00471934,202.39,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015167850,6.45121934,202.39,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015170250,1.96966649,202.38,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015170653,1.96966649,202.38,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015171551,6.41636649,202.38,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015171748,6.41636649,202.38,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015172665,6.41636649,202.38,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015172855,9.8469,202.37,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015173258,9.8469,202.37,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015173659,9.8469,202.37,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015174263,9.8469,202.37,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015174469,9.8469,202.37,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015174862,9.8469,202.37,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015175066,9.8469,202.37,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015175266,4.4469,202.37,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015175669,4.4472,202.36,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015176371,4.4472,202.36,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015176567,4.4472,202.36,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015176772,4.4472,202.36,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015176969,9.8472,202.36,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015177270,9.8472,202.36,202.32,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015177464,9.8472,202.36,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015178273,4.4474,202.35,202.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757015178570,5.42,202.35,202.27,9.93966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015178767,1.96966649,202.33,202.27,9.93966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015179174,0.03533402,202.32,202.27,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015179476,5.45533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015179672,5.45533402,202.32,202.28,8.00160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015179975,5.45533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015181478,5.42,202.31,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015181867,5.45533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015182179,0.03533402,202.32,202.29,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015182377,0.03533402,202.32,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015183771,0.03533402,202.32,202.29,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015183978,0.03533402,202.32,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015184579,0.03533402,202.32,202.29,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015184768,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015184976,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015185177,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015185377,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015185576,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015186178,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015186572,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015187178,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015187378,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015187581,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015187780,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015187980,0.03533402,202.32,202.29,9.93966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015188174,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015188380,0.03533402,202.32,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015188575,0.03533402,202.32,202.29,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015188776,0.03533402,202.32,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015189277,0.03533402,202.32,202.29,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015189477,0.03533402,202.32,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015189682,5.42,202.31,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015189973,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015190177,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015190573,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015190779,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015191282,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015191477,0.03533402,202.32,202.28,2.00127568]
["bitfinex-derivatives","SOLF0:USTF0",1757015191685,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015192473,0.03533402,202.32,202.28,2.00127568]
["bitfinex-derivatives","SOLF0:USTF0",1757015193281,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015193584,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015193779,0.03533402,202.32,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015193980,0.03533402,202.32,202.29,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015194777,0.03533402,202.32,202.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015194981,5.45533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015195281,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015195783,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015195982,0.03533402,202.32,202.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015196186,0.03533402,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015196376,5.42,202.31,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015196885,2.00500051,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015197088,5.42,202.31,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015197290,5.42,202.31,202.28,8.00160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015197786,2.00500051,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015197980,5.42,202.31,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015198181,2.00500051,202.32,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015198586,5.42,202.29,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015199388,4.4484,202.3,202.28,8.00160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015199692,9.8684,202.3,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015200284,5.42,202.29,202.28,0.03160919]
["bitfinex-derivatives","SOLF0:USTF0",1757015202490,0.5,202.29,202.18,12.10737619]
["bitfinex-derivatives","SOLF0:USTF0",1757015202693,0.03533402,202.32,202.18,12.10737619]
["bitfinex-derivatives","SOLF0:USTF0",1757015202694,5.38,202.28,202.23,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015202893,5.38,202.28,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015203892,1.96966649,202.27,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015204092,1.96966649,202.27,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015204290,1.96966649,202.27,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015204493,5.38,202.26,202.2,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015204893,2.0011308,202.28,202.22,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015205090,0.03146431,202.28,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015205292,1.96966649,202.29,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015205495,0.03768167,202.28,202.22,9.93966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015206492,2.00734816,202.28,202.22,9.93966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015206692,2.00734816,202.28,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015206894,5.38,202.27,202.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015207194,0.03768167,202.28,202.25,1.96966649]
["bitfinex-derivatives","SOLF0:USTF0",1757015207390,0.03768167,202.28,202.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015207589,0.03768167,202.28,202.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757015208090,0.03768167,202.28,202.2,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757015208295,0.03768167,202.28,202.21,3.08031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015208493,0.03768167,202.28,202.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015208692,0.03768167,202.28,202.22,12.3401]
["bitfinex-derivatives","SOLF0:USTF0",1757015208893,0.03768167,202.28,202.22,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1757015209094,0.03768167,202.28,202.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015209497,0.03768167,202.28,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015210096,0.03768167,202.28,202.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015210600,0.03768167,202.28,202.26,12.3391]
["bitfinex-derivatives","SOLF0:USTF0",1757015210796,5.39,202.36,202.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015212097,0.0364176,202.34,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1757015212295,0.0364176,202.34,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015213296,0.0364176,202.34,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1757015213993,0.0364176,202.34,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015214203,0.0364176,202.34,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1757015214505,0.0364176,202.34,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015215692,0.0364176,202.34,202.29,12.3384]
["bitfinex-derivatives","SOLF0:USTF0",1757015215891,0.0364176,202.34,202.25,12.02737619]
["bitfinex-derivatives","SOLF0:USTF0",1757015216095,0.0364176,202.34,202.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015216898,0.0364176,202.34,202.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015218504,0.0364176,202.34,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015219803,0.0364176,202.34,202.31,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1757015219999,0.0364176,202.34,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015220400,5.43,202.43,202.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015220603,5.43,202.43,202.32,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757015220804,5.43,202.43,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015220999,5.43,202.43,202.34,3.08031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015221205,5.47,202.47,202.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015221598,5.47,202.47,202.37,3.08031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015221805,5.47,202.47,202.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015222299,5.47,202.5,202.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015222502,5.47,202.49,202.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015223904,5.47,202.49,202.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015224105,3.08031385,202.53,202.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015224306,8.55031385,202.53,202.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015224908,4.4442,202.5,202.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015225306,8.55031385,202.53,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015225507,5.47,202.52,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015226108,4.4438,202.51,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015226510,5.47,202.52,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015226905,5.47,202.52,202.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015227101,5.47,202.52,202.45,10.97031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015228108,69.1057,202.57,202.42,10.97031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015228109,5.47,202.49,202.42,10.97031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015229206,9.9144,202.49,202.42,10.97031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015229606,5.47,202.49,202.42,10.97031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015229911,5.47,202.49,202.43,0.03509615]
["bitfinex-derivatives","SOLF0:USTF0",1757015231007,4.4442,202.5,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015235119,5.47,202.51,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015235616,4.4441,202.5,202.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015237626,5.47,202.51,202.44,12.3353]
["bitfinex-derivatives","SOLF0:USTF0",1757015238222,4.4436,202.52,202.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015238524,9.8932,202.54,202.45,7.52521385]
["bitfinex-derivatives","SOLF0:USTF0",1757015238725,9.8932,202.54,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015238927,323.85,202.58,202.48,3.08031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015239129,4.4428,202.56,202.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015240028,4.4428,202.56,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015241431,5.45,202.54,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015241618,5.45,202.54,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015242122,4.4433,202.54,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015242318,5.45,202.53,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015243226,5.45,202.55,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015243431,5.45,202.55,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015243729,5.45,202.55,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015243926,5.48130523,202.55,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015244131,5.48130523,202.55,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015245031,5.45,202.54,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015245230,5.45,202.54,202.5,7.42361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015245430,5.45,202.54,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015245627,5.48130523,202.55,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015245827,0.03130523,202.55,202.5,0.03361231]
["bitfinex-derivatives","SOLF0:USTF0",1757015246034,0.03130523,202.55,202.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015246332,0.03130523,202.55,202.5,3.11392616]
["bitfinex-derivatives","SOLF0:USTF0",1757015246833,0.03130523,202.55,202.53,3.08031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015247138,0.03130523,202.55,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015251535,0.03130523,202.55,202.54,10.47031385]
["bitfinex-derivatives","SOLF0:USTF0",1757015252635,4.4411,202.63,202.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015253736,4.4411,202.63,202.57,0.03472137]
["bitfinex-derivatives","SOLF0:USTF0",1757015254541,9.9314,202.62,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015254840,8.57031385,202.65,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015255741,4.4415,202.61,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015255937,4.4415,202.61,202.57,0.03472137]
["bitfinex-derivatives","SOLF0:USTF0",1757015256138,4.4415,202.61,202.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015256336,4.4419,202.59,202.57,0.03472137]
["bitfinex-derivatives","SOLF0:USTF0",1757015256530,5.49,202.58,202.57,0.03472137]
["bitfinex-derivatives","SOLF0:USTF0",1757015262136,0.5,202.58,202.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015262334,5.45,202.55,202.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015262737,5.45,202.55,202.45,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1757015262943,5.45,202.55,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015267843,45.88031385,202.58,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015267844,5.45,202.57,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015268146,45.88031385,202.58,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015268644,5.45,202.57,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015269346,45.88031385,202.58,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015269542,1.9671458,202.55,202.48,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015269845,1.9671458,202.55,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757015270047,7.4171458,202.55,202.49,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015270444,5.45,202.55,202.49,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015270646,5.45,202.55,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015270835,5.45,202.55,202.49,10.0771458]
["bitfinex-derivatives","SOLF0:USTF0",1757015275348,69.0852,202.62,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015275349,7.4171458,202.58,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015275548,7.4171458,202.58,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015275549,5.45,202.58,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015275848,5.45,202.61,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015276049,7.4171458,202.61,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015279950,7.4171458,202.61,202.55,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015281841,5.45,202.61,202.57,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015282043,5.45,202.64,202.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015282349,1.9671458,202.66,202.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015282548,5.48269732,202.64,202.6,8.1415059]
["bitfinex-derivatives","SOLF0:USTF0",1757015282853,0.03269732,202.64,202.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015283446,0.03269732,202.64,202.61,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015283648,5.48269732,202.64,202.61,10.0771458]
["bitfinex-derivatives","SOLF0:USTF0",1757015284652,0.03269732,202.64,202.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015284949,0.03269732,202.64,202.63,10.0771458]
["bitfinex-derivatives","SOLF0:USTF0",1757015287446,19.9,202.81,202.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015287645,7.4471458,202.76,202.69,10.0771458]
["bitfinex-derivatives","SOLF0:USTF0",1757015288650,5.48,202.75,202.71,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015288954,1.9671458,202.76,202.7,0.03777245]
["bitfinex-derivatives","SOLF0:USTF0",1757015289153,5.48,202.73,202.7,0.03777245]
["bitfinex-derivatives","SOLF0:USTF0",1757015289353,5.48,202.73,202.7,2.00491825]
["bitfinex-derivatives","SOLF0:USTF0",1757015290152,14.84,202.86,202.7,2.00491825]
["bitfinex-derivatives","SOLF0:USTF0",1757015290357,5.48,202.78,202.72,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015290655,5.48,202.78,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015291058,1.9671458,202.79,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015291953,5.48,202.78,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015292957,1.9671458,202.79,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015293454,1.9671458,202.77,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015294253,5.48,202.76,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015294651,5.48,202.74,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015294850,7.4471458,202.74,202.73,0.03296161]
["bitfinex-derivatives","SOLF0:USTF0",1757015295955,5.45,202.73,202.64,10.0771458]
["bitfinex-derivatives","SOLF0:USTF0",1757015296162,7.4171458,202.7,202.64,10.0771458]
["bitfinex-derivatives","SOLF0:USTF0",1757015296466,1.9671458,202.68,202.61,10.0771458]
["bitfinex-derivatives","SOLF0:USTF0",1757015297955,5.44,202.65,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015298458,5.45,202.65,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015298665,5.45,202.63,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015298864,5.45,202.63,202.57,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015299061,1.9671458,202.64,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015299457,1.9671458,202.62,202.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015299658,1.9671458,202.62,202.48,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1757015299863,1.9671458,202.6,202.53,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015300459,5.45,202.62,202.53,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015300660,1.9671458,202.61,202.53,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015301062,1.9671458,202.61,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015301468,7.4171458,202.62,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015306857,5.45,202.72,202.57,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015307063,7.4171458,202.67,202.61,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015307259,5.45,202.7,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015307463,1.9671458,202.68,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015307764,1.9671458,202.68,202.63,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015307966,5.45,202.7,202.65,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015308170,323.35,202.74,202.67,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015308371,1.9671458,202.73,202.67,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015309670,1.9671458,202.73,202.66,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015313773,1.9671458,202.73,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015314077,7.4171458,202.73,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015315078,5.45,202.73,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015315385,7.4171458,202.73,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015315776,317.9,202.74,202.68,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015315977,124.2871458,202.75,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015316282,1.9671458,202.73,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015316481,7.4171458,202.73,202.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015316679,7.4171458,202.73,202.67,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015317080,7.4171458,202.73,202.67,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015317882,7.4171458,202.73,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015318981,122.44,202.75,202.67,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015319188,129.8571458,202.75,202.67,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015319488,1.9671458,202.73,202.67,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015319880,1.9671458,202.75,202.69,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015320083,1.9671458,202.77,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015321279,1.9671458,202.77,202.7,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015322380,1.9671458,202.76,202.7,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015322578,7.4171458,202.78,202.7,9.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015322777,0.03693747,202.75,202.71,0.03545319]
["bitfinex-derivatives","SOLF0:USTF0",1757015323085,0.03693747,202.75,202.72,1.9671458]
["bitfinex-derivatives","SOLF0:USTF0",1757015323287,0.03693747,202.75,202.71,0.03545319]
["bitfinex-derivatives","SOLF0:USTF0",1757015323677,0.03693747,202.75,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015323880,5.48693747,202.75,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015324679,1.9671458,202.74,202.71,0.03545319]
["bitfinex-derivatives","SOLF0:USTF0",1757015324883,1.9671458,202.74,202.71,8.03545319]
["bitfinex-derivatives","SOLF0:USTF0",1757015325080,5.48693747,202.75,202.71,8.03545319]
["bitfinex-derivatives","SOLF0:USTF0",1757015325284,7.45408327,202.75,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015325480,5.48693747,202.75,202.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015325685,1.9671458,202.74,202.71,0.03545319]
["bitfinex-derivatives","SOLF0:USTF0",1757015325881,7.4171458,202.72,202.71,0.03545319]
["bitfinex-derivatives","SOLF0:USTF0",1757015327488,7.4171458,202.72,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015327682,1.9671458,202.68,202.64,3.85032069]
["bitfinex-derivatives","SOLF0:USTF0",1757015327990,1.9671458,202.68,202.65,3.85032069]
["bitfinex-derivatives","SOLF0:USTF0",1757015328185,1.9671458,202.7,202.66,3.85025619]
["bitfinex-derivatives","SOLF0:USTF0",1757015328391,1.9671458,202.72,202.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015328690,0.03167098,202.71,202.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015329684,0.03167098,202.71,202.62,3.06858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015329988,0.03167098,202.71,202.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015330183,0.03167098,202.71,202.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015330393,0.03167098,202.71,202.69,11.96103]
["bitfinex-derivatives","SOLF0:USTF0",1757015330594,0.03167098,202.71,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015330794,3.10025744,202.71,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015330989,3.10025744,202.71,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015331193,3.10025744,202.71,202.6,3.06858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015331194,0.03167098,202.71,202.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015331390,5.47,202.72,202.64,11.96141538]
["bitfinex-derivatives","SOLF0:USTF0",1757015331594,0.03688677,202.69,202.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015333490,3.06858646,202.68,202.55,3.06858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015333795,3.06858646,202.68,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015333988,0.03637839,202.64,202.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015334189,0.03637839,202.64,202.6,3.85211292]
["bitfinex-derivatives","SOLF0:USTF0",1757015334387,0.03637839,202.64,202.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015334586,0.03637839,202.64,202.55,3.06858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015334788,0.03637839,202.64,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015335099,0.03637839,202.64,202.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015335393,0.03637839,202.64,202.6,3.8520443]
["bitfinex-derivatives","SOLF0:USTF0",1757015335598,0.03637839,202.64,202.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015336100,0.03637839,202.64,202.52,11.17858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015336290,0.03637839,202.64,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015336493,0.03637839,202.64,202.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015336790,3.06858646,202.62,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015337097,3.06858646,202.62,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015337295,3.06858646,202.62,202.56,3.85270554]
["bitfinex-derivatives","SOLF0:USTF0",1757015337296,0.0315314,202.6,202.56,3.85270554]
["bitfinex-derivatives","SOLF0:USTF0",1757015337598,0.0315314,202.6,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015337796,0.0315314,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015338000,0.0315314,202.6,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015338200,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015338397,0.0315314,202.6,202.55,3.85244301]
["bitfinex-derivatives","SOLF0:USTF0",1757015338589,0.0315314,202.6,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015338794,0.0315314,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015338998,0.0315314,202.6,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015339196,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015339399,0.0315314,202.6,202.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015339596,0.0315314,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015339798,0.0315314,202.6,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015339995,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015340299,0.0315314,202.6,202.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015341004,0.0315314,202.6,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015341199,0.0315314,202.6,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015341403,0.0315314,202.6,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015341604,0.0315314,202.6,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015341898,0.0315314,202.6,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015342104,0.0315314,202.6,202.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015342303,0.0315314,202.6,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015342501,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015342697,0.0315314,202.6,202.55,3.85034829]
["bitfinex-derivatives","SOLF0:USTF0",1757015343005,0.0315314,202.6,202.56,3.85034829]
["bitfinex-derivatives","SOLF0:USTF0",1757015343306,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015343506,0.0315314,202.6,202.55,3.84974823]
["bitfinex-derivatives","SOLF0:USTF0",1757015343698,0.0315314,202.6,202.56,3.84974823]
["bitfinex-derivatives","SOLF0:USTF0",1757015343905,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015344104,0.0315314,202.6,202.55,3.84974823]
["bitfinex-derivatives","SOLF0:USTF0",1757015344305,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015344604,0.0315314,202.6,202.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015344804,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015345102,0.0315314,202.6,202.53,3.06858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015345103,0.0315314,202.6,202.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015345298,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015345504,0.0315314,202.6,202.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015345704,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015345900,5.47,202.59,202.49,11.17858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015346104,5.47,202.59,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015346300,0.0315314,202.6,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015346501,0.0315314,202.6,202.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015346702,0.0315314,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015346897,0.0315314,202.6,202.51,3.84894911]
["bitfinex-derivatives","SOLF0:USTF0",1757015347106,0.0315314,202.6,202.52,11.95894911]
["bitfinex-derivatives","SOLF0:USTF0",1757015347309,0.0315314,202.6,202.53,3.84894911]
["bitfinex-derivatives","SOLF0:USTF0",1757015347508,0.0315314,202.6,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015347801,0.0315314,202.6,202.53,3.84854]
["bitfinex-derivatives","SOLF0:USTF0",1757015348006,0.0315314,202.6,202.49,3.06858646]
["bitfinex-derivatives","SOLF0:USTF0",1757015348007,0.0315314,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015348200,0.0315314,202.6,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015348404,0.0315314,202.6,202.53,3.84854339]
["bitfinex-derivatives","SOLF0:USTF0",1757015348603,0.0315314,202.6,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015348796,0.0315314,202.6,202.53,3.847926]
["bitfinex-derivatives","SOLF0:USTF0",1757015348997,0.0315314,202.6,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015349200,0.0315314,202.6,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015349407,0.0315314,202.6,202.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757015360709,0.0315314,202.6,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015360914,5.45,202.7,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015361110,3.06858646,202.69,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015361414,5.48,202.68,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015361611,3.06858646,202.66,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015361915,5.48,202.65,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015363015,3.06858646,202.66,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015363616,3.06858646,202.67,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015366217,5.48,202.68,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015367416,8.54858646,202.72,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015367812,0.03591561,202.69,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015368018,0.03591561,202.69,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015368217,0.03591561,202.69,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015368819,5.48,202.68,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015369014,3.10450207,202.69,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015369015,0.03591561,202.69,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015369212,5.48,202.67,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015370111,3.06858646,202.68,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015370513,5.48,202.67,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015370920,3.06858646,202.68,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015371122,5.48,202.67,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015371414,3.06858646,202.68,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015371621,5.48,202.67,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015373017,3.06858646,202.65,202.64,0.0323789]
["bitfinex-derivatives","SOLF0:USTF0",1757015373213,8.54858646,202.65,202.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015373418,8.54858646,202.61,202.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015373818,8.54858646,202.61,202.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015374011,3.06858646,202.61,202.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015374218,3.06858646,202.61,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015374417,0.03290614,202.59,202.56,3.85634289]
["bitfinex-derivatives","SOLF0:USTF0",1757015374721,0.03290614,202.59,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757015375321,0.03290614,202.59,202.58,11.2297764]
["bitfinex-derivatives","SOLF0:USTF0",1757015397350,0.03290614,202.59,202.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015397647,0.03290614,202.59,202.55,3.86515108]
["bitfinex-derivatives","SOLF0:USTF0",1757015397848,0.03290614,202.59,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015398748,5.48290614,202.59,202.58,3.8654575]
["bitfinex-derivatives","SOLF0:USTF0",1757015399950,0.03290614,202.59,202.58,3.8654575]
["bitfinex-derivatives","SOLF0:USTF0",1757015400351,0.03290614,202.59,202.58,11.1754575]
["bitfinex-derivatives","SOLF0:USTF0",1757015400548,0.03290614,202.59,202.58,13.14163409]
["bitfinex-derivatives","SOLF0:USTF0",1757015401047,5.45,202.67,202.58,5.83163409]
["bitfinex-derivatives","SOLF0:USTF0",1757015401249,5.48,202.72,202.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015401447,7.44546152,202.72,202.65,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015401643,1.96546152,202.7,202.66,3.86504807]
["bitfinex-derivatives","SOLF0:USTF0",1757015401848,5.48,202.69,202.63,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015402045,5.48,202.69,202.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015402246,7.44546152,202.68,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015402451,1.96546152,202.64,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015402652,7.44546152,202.64,202.61,3.86548765]
["bitfinex-derivatives","SOLF0:USTF0",1757015402953,7.44546152,202.64,202.62,3.86548765]
["bitfinex-derivatives","SOLF0:USTF0",1757015403255,1.96546152,202.65,202.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015403455,1.96546152,202.65,202.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015403656,1.96546152,202.63,202.62,3.86565002]
["bitfinex-derivatives","SOLF0:USTF0",1757015403947,1.96546152,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015403948,7.44546152,202.63,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015404154,1.96546152,202.6,202.58,3.86603389]
["bitfinex-derivatives","SOLF0:USTF0",1757015404353,1.96546152,202.6,202.59,11.17603389]
["bitfinex-derivatives","SOLF0:USTF0",1757015404553,1.96546152,202.63,202.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015404951,1.96546152,202.61,202.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015405155,1.96546152,202.61,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015405455,1.96546152,202.59,202.58,3.8657349]
["bitfinex-derivatives","SOLF0:USTF0",1757015405649,7.44546152,202.59,202.58,3.8657349]
["bitfinex-derivatives","SOLF0:USTF0",1757015405849,7.94546152,202.59,202.48,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015406056,1.96546152,202.52,202.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015406250,1.96546152,202.51,202.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015406657,5.48335441,202.67,202.46,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015406857,1.96546152,202.54,202.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015407751,1.96546152,202.52,202.46,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015407957,1.96546152,202.5,202.43,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015408158,1.96546152,202.5,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015411255,1.96546152,202.52,202.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015411762,1.96546152,202.52,202.46,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015411961,1.96546152,202.52,202.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015412156,1.96546152,202.52,202.46,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015412362,1.96546152,202.5,202.4,4.14183545]
["bitfinex-derivatives","SOLF0:USTF0",1757015412559,1.96546152,202.49,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015412762,1.96546152,202.49,202.43,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015413156,1.96546152,202.49,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015413354,1.96546152,202.51,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015413958,1.96546152,202.49,202.43,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015414155,1.96546152,202.49,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015414355,1.96546152,202.51,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757015416363,1.96546152,202.51,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015417460,1.96546152,202.53,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015417665,3.56,202.58,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015417866,1.96546152,202.53,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015418261,1.96546152,202.55,202.49,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015418459,1.96546152,202.57,202.5,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015419367,1.96546152,202.59,202.52,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015420768,1.96546152,202.59,202.44,4.14183545]
["bitfinex-derivatives","SOLF0:USTF0",1757015420769,1.96546152,202.61,202.54,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015421565,1.96546152,202.57,202.44,4.14183545]
["bitfinex-derivatives","SOLF0:USTF0",1757015421768,7.47546152,202.57,202.5,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015421967,1.96546152,202.55,202.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015422167,1.96546152,202.53,202.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015422367,1.96546152,202.53,202.41,4.14183545]
["bitfinex-derivatives","SOLF0:USTF0",1757015422368,7.47546152,202.53,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015422574,1.96546152,202.51,202.5,0.03590646]
["bitfinex-derivatives","SOLF0:USTF0",1757015422763,7.47546152,202.51,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015422962,1.96546152,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015423163,7.47546152,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015423573,14.84,202.67,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015423871,14.84,202.67,202.39,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1757015423872,1.96546152,202.54,202.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015424273,5.51,202.54,202.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015427276,14.84,202.67,202.39,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1757015427277,5.51,202.51,202.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015427480,1.96546152,202.5,202.43,9.82546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015429478,1.96546152,202.53,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015430479,1.96546152,202.53,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015430678,1.96546152,202.54,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015431481,7.47546152,202.52,202.47,9.82546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015431678,7.47546152,202.52,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015431979,5.51,202.52,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015432786,1.96546152,202.53,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015432987,1.96546152,202.53,202.47,9.82546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015433187,1.96546152,202.51,202.44,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015433387,7.47546152,202.51,202.44,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015436184,7.47546152,202.51,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015436385,7.47546152,202.51,202.44,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015438090,20.32335441,202.64,202.48,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015438290,1.96546152,202.55,202.48,9.82546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015439390,1.96546152,202.55,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015439787,1.96546152,202.53,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015439992,7.47546152,202.49,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015440393,5.51,202.49,202.43,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015440888,1.96546152,202.52,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015441082,7.47546152,202.52,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015443596,1.96546152,202.56,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015443796,5.51,202.55,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015443991,1.96546152,202.54,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015444796,5.51,202.55,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757015444990,1.96546152,202.54,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015446194,5.51,202.51,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015446396,1.96546152,202.5,202.43,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015447395,5.51,202.51,202.45,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015450701,1.96546152,202.54,202.47,1.96546152]
["bitfinex-derivatives","SOLF0:USTF0",1757015450901,5.51,202.55,202.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015454105,3.07369344,202.6,202.38,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1757015454106,5.51,202.53,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015454996,3.07369344,202.54,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015455201,5.51,202.53,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015456901,3.07369344,202.54,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015457105,5.51,202.53,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015459105,5.51,202.53,202.44,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015459306,5.51,202.53,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015461704,3.07369344,202.57,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015461907,5.51,202.56,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015462099,3.07369344,202.57,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015462505,5.51,202.56,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015462705,3.07369344,202.57,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015463300,5.51,202.56,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015463704,5.51,202.53,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015470111,5.51,202.6,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015470302,5.51,202.6,202.53,11.12369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015471307,5.51,202.6,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015475414,3.07369344,202.61,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015475615,3.07369344,202.61,202.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015475616,5.51,202.6,202.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015476515,5.51,202.64,202.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015476817,5.51,202.64,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757015477515,5.51,202.64,202.56,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015477707,5.51,202.64,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015477912,5.5,202.69,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015478609,26.27369344,202.7,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015479015,5.5,202.66,202.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015480818,26.27369344,202.7,202.53,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015480819,5.5,202.63,202.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015482212,8.57369344,202.62,202.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015482414,8.57369344,202.62,202.46,4.14774401]
["bitfinex-derivatives","SOLF0:USTF0",1757015482415,5.5,202.61,202.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015482621,5.5,202.58,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015483320,69.1086,202.56,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015484921,4.4434,202.53,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015485122,5.5,202.58,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015485520,4.4434,202.53,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015485720,69.1045,202.57,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015486824,4.4436,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015487018,4.4436,202.52,202.48,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015487224,69.1045,202.57,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015487725,4.4435,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015488126,4.4435,202.52,202.48,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015488426,4.4435,202.52,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015488827,4.443,202.54,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015489528,4.4433,202.53,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015489728,4.4433,202.53,202.48,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015490028,4.4433,202.53,202.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015490226,4.4433,202.53,202.48,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015490827,4.4428,202.55,202.51,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015491223,69.098,202.59,202.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015492026,83.4747,202.61,202.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015492231,69.0853,202.63,202.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015492432,5.5,202.65,202.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015492628,4.441,202.63,202.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015492821,4.441,202.63,202.6,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015493331,4.4414,202.62,202.59,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015493533,4.4414,202.62,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015494820,4.4417,202.6,202.59,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015495629,4.4417,202.6,202.59,10.88369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015497338,4.4413,202.62,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015497536,4.4413,202.62,202.59,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015497937,69.0693,202.68,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015497938,4.4409,202.64,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015498139,4.4409,202.64,202.62,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015498337,4.4409,202.64,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015499338,4.4415,202.61,202.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015499530,4.4415,202.61,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015502232,4.4409,202.64,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015503834,4.4409,202.64,202.59,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015504230,4.4409,202.64,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015504940,4.4409,202.64,202.59,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015505234,4.4409,202.64,202.59,124.81369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015505435,4.4411,202.63,202.59,124.81369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015505639,69.063,202.69,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015505839,69.0667,202.68,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015506743,4.4411,202.63,202.59,124.81369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015507236,4.4411,202.63,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015507434,5.5,202.64,202.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757015507635,69.0868,202.62,202.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1757015507941,4.4423,202.58,202.56,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015508141,4.4423,202.58,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015508539,4.4418,202.6,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015508745,4.4418,202.6,202.56,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015509041,4.4418,202.6,202.56,124.81369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015509442,4.4414,202.62,202.59,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015509839,5.51,202.62,202.58,81.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015510043,5.51,202.62,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015510745,5.51,202.62,202.57,3.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015510938,4.442,202.59,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015511839,4.442,202.59,202.57,10.60369344]
["bitfinex-derivatives","SOLF0:USTF0",1757015512044,4.442,202.59,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015513446,4.442,202.59,202.58,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015517945,69.0783,202.65,202.58,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015518146,5.51,202.65,202.61,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015518351,69.0705,202.67,202.61,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015518552,71.03542764,202.67,202.61,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015518754,5.51,202.66,202.61,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015519251,71.03542764,202.67,202.59,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015519452,5.51,202.66,202.59,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015519849,5.51,202.64,202.59,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015520145,5.51,202.64,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015520351,5.51,202.58,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015520546,5.51,202.58,202.52,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015520944,5.51,202.56,202.5,318.0]
["bitfinex-derivatives","SOLF0:USTF0",1757015521147,5.51,202.56,202.5,319.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015523659,5.51,202.56,202.5,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015523861,7.47492764,202.55,202.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015524060,7.47492764,202.55,202.49,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015524262,5.51,202.52,202.46,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015524661,5.51,202.52,202.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015524662,5.51,202.5,202.44,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015525863,5.51,202.52,202.46,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015528064,5.51,202.56,202.5,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015528956,1.96492764,202.58,202.52,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015529159,5.51,202.57,202.52,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015529355,5.51,202.58,202.52,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015529556,1.96492764,202.61,202.55,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015529768,5.51,202.63,202.55,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015530068,5.51,202.6,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015530368,5.51,202.58,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015530968,1.96492764,202.59,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015531162,5.51,202.58,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015531360,5.51,202.58,202.52,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015531765,5.51,202.58,202.51,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015532566,5.51,202.58,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015532769,7.47492764,202.61,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015533365,1.96492764,202.59,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015533770,7.47492764,202.59,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015534175,5.51,202.59,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015534370,7.47492764,202.59,202.53,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015535278,5.51,202.59,202.55,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015535472,1.96492764,202.63,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015535773,5.51,202.63,202.57,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015536075,5.51,202.65,202.59,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015536577,5.51,202.65,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015536778,5.51,202.65,202.58,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015536967,5.51,202.63,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015537171,5.51,202.61,202.55,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015541272,7.47492764,202.61,202.55,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015541470,1.96492764,202.59,202.52,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015541676,5.54,202.58,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015541974,5.54,202.58,202.52,9.49492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015542773,0.85921683,202.7,202.56,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015543081,5.54,202.62,202.56,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015543776,1.96492764,202.67,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015544077,5.54,202.66,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015544378,7.50492764,202.66,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015545175,7.50492764,202.66,202.58,9.45492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015548583,7.50492764,202.66,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015551187,7.50492764,202.66,202.58,9.45492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015552785,7.50492764,202.66,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015553889,1.96492764,202.7,202.64,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015554084,7.50492764,202.71,202.64,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015555491,7.50492764,202.71,202.53,4.14580931]
["bitfinex-derivatives","SOLF0:USTF0",1757015555492,1.96492764,202.65,202.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015555682,1.96492764,202.65,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015556191,5.54,202.64,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015556491,5.54,202.65,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015560695,1.96492764,202.66,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015561385,5.54,202.7,202.6,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015561592,7.50492764,202.65,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015562691,5.54,202.65,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015562991,5.54,202.65,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015564694,5.54,202.65,202.52,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1757015564893,1.96492764,202.64,202.58,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015565093,1.96492764,202.64,202.58,9.45492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015565293,5.54,202.65,202.58,9.45492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015565496,5.54,202.65,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015568200,1.96492764,202.66,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015568503,5.51,202.65,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015569101,1.96492764,202.66,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757015569299,5.51,202.61,202.52,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015569491,1.96492764,202.57,202.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015569692,7.47492764,202.55,202.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015570201,1.96492764,202.55,202.49,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015570393,1.96492764,202.55,202.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015570597,1.96492764,202.55,202.49,1.96492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015570792,1.96492764,202.55,202.49,10.08492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015573207,1.96492764,202.57,202.49,10.08492764]
["bitfinex-derivatives","SOLF0:USTF0",1757015573503,8.58318499,202.59,202.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015573899,5.51,202.59,202.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015575902,8.58318499,202.59,202.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015577501,5.51,202.59,202.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015578708,5.51,202.59,202.5,11.19318499]
["bitfinex-derivatives","SOLF0:USTF0",1757015579008,5.51,202.59,202.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015581901,3.07318499,202.63,202.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015582101,5.51,202.62,202.53,3.07318499]
["bitfinex-derivatives","SOLF0:USTF0",1757015582613,5.51,202.62,202.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015586214,5.51,202.66,202.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015586607,3.07318499,202.67,202.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015587114,5.51,202.66,202.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015587710,5.51,202.63,202.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015588611,5.51,202.63,202.55,3.07318499]
["bitfinex-derivatives","SOLF0:USTF0",1757015588916,5.51,202.63,202.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015589811,5.51,202.63,202.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015590013,3.07318499,202.61,202.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015590222,5.51,202.6,202.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015590511,5.51,202.6,202.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015590713,5.51,202.57,202.49,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015594912,5.51,202.55,202.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015595110,5.51,202.52,202.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015600722,5.51,202.52,202.42,3.07318499]
["bitfinex-derivatives","SOLF0:USTF0",1757015600922,5.51,202.52,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015601124,8.58318499,202.52,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015601416,8.58318499,202.52,202.42,3.07318499]
["bitfinex-derivatives","SOLF0:USTF0",1757015601417,3.07318499,202.49,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015601622,5.5,202.48,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015608819,8.57318499,202.51,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015609919,5.5,202.51,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015610119,5.5,202.51,202.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1757015610120,5.5,202.51,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015611115,5.5,202.5,202.39,3.07318499]
["bitfinex-derivatives","SOLF0:USTF0",1757015611322,5.5,202.5,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015620124,5.53,202.5,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015620430,5.53,202.47,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757015631331,5.53,202.52,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015632529,5.53,202.52,202.43,3.07318499]
["bitfinex-derivatives","SOLF0:USTF0",1757015632726,5.53,202.51,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015634036,3.07318499,202.49,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015634236,5.53,202.48,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015635434,1.96952634,202.43,202.36,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015635634,43.76,202.56,202.34,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015635635,7.49952634,202.41,202.34,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015635829,5.53,202.41,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015636030,5.53,202.41,202.36,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015636233,5.53,202.41,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015636537,5.53,202.41,202.36,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015636740,5.53,202.41,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015638332,5.53,202.41,202.36,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015638528,5.53,202.41,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015640536,5.53,202.4,202.36,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015640731,5.53,202.42,202.36,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015641133,5.53,202.42,202.36,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015643542,5.53,202.42,202.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015643731,5.53,202.42,202.36,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015643929,5.53,202.4,202.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015644136,5.53,202.4,202.34,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015644339,38.26,202.46,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015644540,5.53,202.38,202.32,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015645336,14.82,202.54,202.25,4.1541967]
["bitfinex-derivatives","SOLF0:USTF0",1757015645337,7.12,202.42,202.34,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015645639,1.96952634,202.42,202.36,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015645838,1.96952634,202.42,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015646043,1.96952634,202.4,202.34,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015646638,1.96952634,202.44,202.36,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015646839,5.53,202.43,202.36,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015648951,14.82,202.54,202.38,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015649137,124.0,202.55,202.38,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015649138,5.53,202.44,202.38,9.75952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015653146,5.53,202.44,202.39,0.03784313]
["bitfinex-derivatives","SOLF0:USTF0",1757015653347,0.03528378,202.43,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015657847,5.55528378,202.43,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015658047,5.55528378,202.43,202.39,0.03784313]
["bitfinex-derivatives","SOLF0:USTF0",1757015658246,0.03528378,202.43,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015658647,0.03528378,202.43,202.39,0.03784313]
["bitfinex-derivatives","SOLF0:USTF0",1757015659150,0.03528378,202.43,202.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015659446,0.03528378,202.43,202.42,9.56952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015659951,0.03528378,202.43,202.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015660150,0.03528378,202.43,202.42,9.56952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015660557,5.56,202.52,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015660744,5.56,202.52,202.47,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015660948,5.56,202.52,202.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015661149,5.59,202.52,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015661544,1.96952634,202.54,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015661755,7.55952634,202.54,202.48,7.63673446]
["bitfinex-derivatives","SOLF0:USTF0",1757015666553,7.55952634,202.54,202.49,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015666857,1.96952634,202.56,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015670257,318.1,202.58,202.51,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015670555,320.06952634,202.58,202.53,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015670759,318.1,202.58,202.53,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015671461,1.96952634,202.59,202.53,9.56952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015671860,1.96952634,202.55,202.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015672452,1.96952634,202.55,202.52,7.63740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015672453,7.55952634,202.55,202.52,7.63740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015672659,5.59,202.54,202.52,0.03740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015673363,1.96952634,202.55,202.52,0.03740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015673364,1.96952634,202.53,202.52,0.03740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015673556,7.55952634,202.53,202.52,0.03740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015678762,1.96952634,202.53,202.52,0.03740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015679070,5.59,202.56,202.52,7.63740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015679870,1.96952634,202.57,202.52,7.63740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015680066,7.55952634,202.56,202.52,7.63740054]
["bitfinex-derivatives","SOLF0:USTF0",1757015680364,65.03,202.65,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015680569,1.96952634,202.62,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015680863,1.96952634,202.62,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015681171,7.55952634,202.62,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015681368,1.96952634,202.62,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015681566,5.59,202.59,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015681862,7.55952634,202.58,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015682468,5.59,202.58,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015682769,7.55952634,202.58,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015684666,5.59,202.58,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015684866,7.55952634,202.58,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015685561,1.96952634,202.58,202.57,0.03460976]
["bitfinex-derivatives","SOLF0:USTF0",1757015685866,5.59,202.61,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015687072,1.96952634,202.62,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015687371,7.55952634,202.62,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757015687570,5.59,202.62,202.57,2.0041361]
["bitfinex-derivatives","SOLF0:USTF0",1757015687770,5.59,202.62,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015687973,121.66,202.65,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015688273,1.96952634,202.64,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015688475,7.53952634,202.64,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015689475,1.96952634,202.62,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015690273,442.2,202.7,202.61,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015690274,5.57,202.69,202.61,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015690474,1.96952634,202.68,202.61,9.87952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015690768,5.57,202.67,202.63,1.96952634]
["bitfinex-derivatives","SOLF0:USTF0",1757015690967,5.57,202.67,202.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015691568,5.57,202.67,202.63,0.0335227]
["bitfinex-derivatives","SOLF0:USTF0",1757015692375,5.57,202.67,202.63,7.9435227]
["bitfinex-derivatives","SOLF0:USTF0",1757015694374,1.96952634,202.66,202.63,0.0335227]
["bitfinex-derivatives","SOLF0:USTF0",1757015694581,1.96952634,202.64,202.63,0.0335227]
["bitfinex-derivatives","SOLF0:USTF0",1757015694784,7.53952634,202.64,202.63,0.0335227]
["bitfinex-derivatives","SOLF0:USTF0",1757015697580,5.57,202.64,202.63,0.0335227]
["bitfinex-derivatives","SOLF0:USTF0",1757015700279,5.53,202.62,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015700475,5.53,202.65,202.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015700674,5.53,202.65,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015700675,24.26,202.64,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015700879,5.53,202.65,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015701580,3.07129791,202.61,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015701781,8.60129791,202.61,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015702179,26.46,202.65,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015702381,31.99,202.65,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015703383,5.53,202.65,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015703685,80.0,202.67,202.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015703880,0.03326823,202.63,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015704180,0.03326823,202.63,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015704380,0.03326823,202.63,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015704783,5.56326823,202.63,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015705483,0.03326823,202.63,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015705687,5.53,202.62,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015705985,0.03326823,202.63,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015706583,5.53,202.62,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015706785,5.56326823,202.63,202.59,7.9442355]
["bitfinex-derivatives","SOLF0:USTF0",1757015706985,5.53,202.62,202.59,7.9442355]
["bitfinex-derivatives","SOLF0:USTF0",1757015708178,0.03326823,202.63,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015708380,5.53,202.61,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015708985,127.13,202.61,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015709681,121.6,202.61,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015709886,5.53,202.6,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015711485,31.79,202.6,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015711687,5.53,202.6,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015712691,52.57,202.62,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015713492,84.55,202.62,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015713791,112.59129791,202.62,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015714585,5.53,202.61,202.59,0.0342355]
["bitfinex-derivatives","SOLF0:USTF0",1757015714888,5.53,202.61,202.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015715188,8.60129791,202.57,202.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015715890,0.03790228,202.56,202.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015716289,0.03790228,202.56,202.52,3.07129791]
["bitfinex-derivatives","SOLF0:USTF0",1757015716489,0.03790228,202.56,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015716695,3.07129791,202.61,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015716994,0.03359125,202.57,202.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015717386,0.03359125,202.57,202.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757015718795,0.03359125,202.57,202.44,19.57055479]
["bitfinex-derivatives","SOLF0:USTF0",1757015718796,0.03359125,202.57,202.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015719298,42.67129791,202.67,202.56,3.07129791]
["bitfinex-derivatives","SOLF0:USTF0",1757015719496,0.03280227,202.58,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015719692,127.22,202.67,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015719887,5.52,202.67,202.59,3.07129791]
["bitfinex-derivatives","SOLF0:USTF0",1757015720093,5.52,202.67,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015721190,5.52,202.67,202.5,7.1965527]
["bitfinex-derivatives","SOLF0:USTF0",1757015721191,3.07129791,202.67,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015721389,5.55,202.63,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015724994,75.42129791,202.67,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015725193,8.62129791,202.67,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015725392,318.2,202.7,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015725899,318.2,202.7,202.61,3.07129791]
["bitfinex-derivatives","SOLF0:USTF0",1757015726101,318.2,202.7,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015729802,5.55,202.69,202.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015730000,8.62129791,202.69,202.57,3.07129791]
["bitfinex-derivatives","SOLF0:USTF0",1757015730198,5.55,202.68,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015731304,121.72,202.67,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015731702,5.55,202.68,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015731912,121.72,202.67,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015734011,5.55,202.68,202.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015734208,121.66,202.67,202.58,3.07129791]
["bitfinex-derivatives","SOLF0:USTF0",1757015734409,121.7,202.67,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015734610,5.55,202.68,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015734912,121.68,202.68,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015735106,124.77129791,202.69,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015736519,5.55,202.68,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015736825,8.62129791,202.66,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015737116,5.55,202.66,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015740311,5.55,202.71,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015740627,3.07129791,202.69,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015740919,3.07129791,202.66,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015741219,5.55,202.62,202.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015742620,3.07129791,202.6,202.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015743623,5.55,202.62,202.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015746825,3.07129791,202.61,202.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015747020,5.55,202.6,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015747919,5.6,202.57,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015748630,3.07129791,202.56,202.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757015750325,5.6,202.55,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015751125,8.67129791,202.55,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015752222,8.67129791,202.55,202.49,19.56982]
["bitfinex-derivatives","SOLF0:USTF0",1757015752625,3.07129791,202.55,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015753016,5.6,202.51,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015754418,3.07129791,202.52,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015754624,5.6,202.51,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015754818,3.07129791,202.52,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015755024,8.67129791,202.52,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015756219,5.6,202.51,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015757519,1.96799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015758127,5.6,202.51,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015759328,1.96799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015760330,7.56799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015762232,1.96799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015762433,7.56799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015764832,5.6,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015765036,7.56799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015765833,1.96799865,202.5,202.49,19.56982]
["bitfinex-derivatives","SOLF0:USTF0",1757015766035,1.96799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015766731,7.56799865,202.5,202.49,12.20982]
["bitfinex-derivatives","SOLF0:USTF0",1757015768536,7.56799865,202.5,202.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015768729,1.96799865,202.45,202.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015768926,1.96799865,202.45,202.4,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015769135,1.96799865,202.45,202.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015769733,1.96799865,202.45,202.4,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015770140,1.96799865,202.45,202.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015770333,1.96799865,202.45,202.38,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015770527,1.96799865,202.45,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015771936,0.85970503,202.55,202.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015772133,5.6,202.54,202.43,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015772338,1.96799865,202.49,202.43,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015772636,1.96799865,202.49,202.43,9.32799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015772835,1.96799865,202.49,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015773028,1.96799865,202.49,202.43,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015773235,1.96799865,202.49,202.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015773636,1.96799865,202.52,202.45,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015773836,1.96799865,202.53,202.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015774841,5.6,202.59,202.51,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015775042,14.82,202.65,202.41,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757015775043,1.96799865,202.6,202.53,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015775242,5.6,202.62,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015775437,1.96799865,202.6,202.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015775641,1.96799865,202.6,202.55,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015776139,1.96799865,202.6,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015777038,7.56799865,202.62,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015777837,5.6,202.62,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015778042,7.56799865,202.62,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015778540,1.96799865,202.6,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015779646,5.6,202.62,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757015779842,1.96799865,202.6,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015780246,1.96799865,202.58,202.52,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015780443,1.96799865,202.58,202.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015782145,5.59,202.59,202.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015782644,5.59,202.59,202.54,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015782938,5.59,202.59,202.54,9.67799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015784349,1.96799865,202.56,202.49,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015784543,7.55799865,202.59,202.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015784943,1.96799865,202.6,202.54,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015785241,1.96799865,202.6,202.54,9.67799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015785747,79.21,202.62,202.54,9.67799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015785942,1.96799865,202.6,202.54,9.67799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015787754,96.78,202.63,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015787755,1.96799865,202.56,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015787955,5.59,202.58,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015788249,1.96799865,202.55,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015790354,1.96799865,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015790550,1.96799865,202.51,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015790756,1.96799865,202.49,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015790953,1.96799865,202.47,202.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015791653,1.96799865,202.47,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015792152,1.96799865,202.47,202.39,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015792355,12.86,202.54,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015792356,1.96799865,202.45,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015792557,1.96799865,202.45,202.37,9.67799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015793051,1.96799865,202.43,202.37,9.67799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015794253,1.96799865,202.42,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015794453,5.59,202.41,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015797262,5.59,202.45,202.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015797451,1.96799865,202.42,202.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015797958,5.59,202.45,202.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015798256,1.96799865,202.42,202.35,9.67799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015798450,1.96799865,202.42,202.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015799659,5.59,202.45,202.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015799860,1.96799865,202.44,202.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015800258,5.59,202.42,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015800561,1.96799865,202.4,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015803263,5.59,202.42,202.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015803465,1.96799865,202.4,202.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015804468,5.59,202.42,202.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015804469,1.96799865,202.38,202.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015804865,1.96799865,202.38,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015805067,1.96799865,202.38,202.32,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015805263,1.96799865,202.38,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015805868,1.96799865,202.38,202.32,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015806262,1.96799865,202.38,202.27,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015806263,1.96799865,202.38,202.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015806562,1.96799865,202.38,202.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015808264,7.54799865,202.38,202.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015808471,1.96799865,202.36,202.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015808667,5.58,202.35,202.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015809163,1.96799865,202.36,202.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015809372,5.58,202.35,202.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757015809572,5.58,202.35,202.22,4.13115556]
["bitfinex-derivatives","SOLF0:USTF0",1757015809573,1.96799865,202.34,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015809865,1.96799865,202.34,202.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015810168,1.96799865,202.34,202.28,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015810363,1.96799865,202.34,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015810570,1.96799865,202.34,202.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015812668,1.96799865,202.29,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015812971,1.96799865,202.29,202.22,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015813170,1.96799865,202.29,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015814571,7.54799865,202.29,202.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015815070,7.54799865,202.29,202.21,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015815371,1.96799865,202.27,202.21,1.96799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015815865,5.58,202.26,202.2,9.73799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015816260,5.58,202.26,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015818069,1.96799865,202.27,202.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015818270,1.96799865,202.27,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015818471,1.96799865,202.27,202.21,9.73799865]
["bitfinex-derivatives","SOLF0:USTF0",1757015819670,5.58,202.28,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015820872,5.58,202.25,202.17,30.96622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015821072,5.58,202.25,202.06,4.13115556]
["bitfinex-derivatives","SOLF0:USTF0",1757015821073,342.44,202.24,202.02,4.13115556]
["bitfinex-derivatives","SOLF0:USTF0",1757015821277,342.44,202.24,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015821278,3.08204072,202.2,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015821573,3.08204072,202.15,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015821769,3.08204072,202.15,201.98,0.8612902]
["bitfinex-derivatives","SOLF0:USTF0",1757015821969,3.08204072,202.12,202.08,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015822170,3.08204072,202.12,202.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015822171,127.08204072,202.2,202.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015822372,3.08204072,202.14,202.09,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015822774,3.08204072,202.14,202.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015822974,3.08204072,202.14,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015823175,246.58,202.2,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015823367,246.58,202.2,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015823368,3.08204072,202.15,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015823572,3.08204072,202.15,202.02,3.08204072]
["bitfinex-derivatives","SOLF0:USTF0",1757015823573,3.08204072,202.15,202.1,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015823773,3.08204072,202.14,202.11,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015823973,3.08204072,202.14,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015824175,3.08204072,202.14,202.04,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1757015824176,122.98,202.22,202.0,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1757015824375,3.08204072,202.16,202.14,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015824575,3.08204072,202.16,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015824868,318.44,202.23,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015824869,3.08204072,202.19,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015825077,3.08204072,202.16,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015825276,3.08204072,202.16,202.13,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015825468,8.02347892,202.21,202.13,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015825669,8.02347892,202.21,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015825670,8.02347892,202.21,202.14,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015826072,8.02347892,202.21,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015826271,8.02347892,202.21,202.12,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015827766,8.02347892,202.21,202.13,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015828173,8.02347892,202.23,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015828373,8.02347892,202.29,202.18,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015828572,8.02347892,202.29,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015828771,8.02347892,202.29,202.19,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015829874,8.02347892,202.29,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015830278,8.02347892,202.29,202.21,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015832784,8.02347892,202.29,202.22,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015833286,8.02347892,202.29,202.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015833476,8.02347892,202.29,202.02,69.2896]
["bitfinex-derivatives","SOLF0:USTF0",1757015833477,22.85347892,202.29,202.22,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015833672,22.85347892,202.25,202.15,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015833877,22.85347892,202.25,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015833878,8.02347892,202.21,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015834174,8.02347892,202.21,202.15,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015834380,8.02347892,202.21,202.14,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015834780,8.02347892,202.21,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015835081,8.02347892,202.21,202.13,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015835282,8.02347892,202.21,202.12,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015836377,8.02347892,202.13,201.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015836677,8.02347892,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015836872,8.02347892,202.13,202.07,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015838382,8.02347892,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015838583,8.02347892,202.13,202.04,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015838777,8.02347892,202.13,202.05,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015839182,8.02347892,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015839380,8.02347892,202.13,202.05,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015841682,8.02347892,202.13,202.06,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015842083,8.02347892,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015842278,8.02347892,202.13,202.06,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015842584,8.02347892,202.13,202.05,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015843681,8.02347892,202.13,202.06,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015844077,8.02347892,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015844283,8.02347892,202.13,202.06,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015844780,8.02347892,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015844984,8.02347892,202.13,202.06,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015845386,8.02347892,202.13,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757015845588,8.02347892,202.13,202.06,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015846085,8.02347892,202.13,201.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1757015846086,8.02347892,202.15,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015846282,8.02347892,202.15,202.1,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015846691,8.02347892,202.15,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015846890,8.02347892,202.15,202.1,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015847382,8.02347892,202.15,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015847581,3.08746256,202.12,201.99,3.08746256]
["bitfinex-derivatives","SOLF0:USTF0",1757015847788,3.08746256,202.12,202.02,3.08746256]
["bitfinex-derivatives","SOLF0:USTF0",1757015847987,3.08746256,202.12,202.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015848180,26.22,202.19,202.11,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015848181,3.08746256,202.15,202.11,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015848386,3.08746256,202.15,202.14,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015848786,141.07746256,202.2,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015848986,141.07746256,202.2,202.14,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015848987,3.08746256,202.16,202.14,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015849187,3.08746256,202.16,202.15,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015849586,326.66264928,202.21,202.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015849988,123.16,202.22,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015850193,123.16,202.22,202.0,69.2982]
["bitfinex-derivatives","SOLF0:USTF0",1757015850194,123.16,202.22,202.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015850389,123.16,202.22,202.19,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015850590,123.16,202.22,202.18,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015851090,8.02264928,202.21,202.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015851386,8.02264928,202.21,202.15,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015852088,8.02264928,202.21,202.05,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1757015852089,8.02264928,202.21,202.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015852289,8.02264928,202.21,202.17,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015852791,8.02264928,202.21,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015852987,8.02264928,202.21,202.16,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015855391,8.02264928,202.2,202.16,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015855891,8.02264928,202.2,202.16,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015856393,8.02264928,202.2,201.88,19.08329999]
["bitfinex-derivatives","SOLF0:USTF0",1757015856394,14.83,202.19,202.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015856590,8.02264928,202.14,202.1,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015856893,8.02264928,202.14,202.1,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015857288,8.02264928,202.14,202.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015857488,8.02264928,202.16,202.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015857688,8.02264928,202.2,201.99,11.92789535]
["bitfinex-derivatives","SOLF0:USTF0",1757015857892,8.02264928,202.2,202.15,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015857893,31.84264928,202.2,202.15,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015858389,31.84264928,202.2,202.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015858588,31.84264928,202.2,202.15,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015858893,31.84264928,202.2,202.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015859795,23.82,202.2,202.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015861795,23.82,202.2,202.16,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015862094,23.82,202.2,202.17,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015862296,23.82,202.2,202.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015862486,23.82,202.2,202.19,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015862691,23.82,202.2,202.19,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015863094,8.02264928,202.24,202.19,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015863393,8.02264928,202.24,202.21,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015863895,8.02264928,202.24,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015864095,8.02264928,202.24,202.21,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015864492,8.02264928,202.24,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015864697,8.02264928,202.24,202.21,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015865295,8.02264928,202.24,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015865498,8.02264928,202.24,202.2,25.43622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015865686,8.02264928,202.24,202.2,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015865887,8.02264928,202.24,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015866092,8.02264928,202.24,202.18,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015866692,8.02264928,202.2,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015866892,8.02264928,202.2,202.18,17.61622509]
["bitfinex-derivatives","SOLF0:USTF0",1757015867093,8.02264928,202.2,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757015868196,8.02264928,202.2,202.01,4.10789535]
["bitfinex-derivatives","SOLF0:USTF0",1757015868390,8.02264928,202.16,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015869486,8.02264928,202.12,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015870797,40.52,202.11,202.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015871590,40.52,202.11,201.92,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1757015871591,3.08913618,202.05,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015872797,3.08913618,201.99,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015873999,17.91913618,202.1,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015874293,3.08913618,202.0,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015875801,138.83,202.08,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015875996,3.08913618,201.99,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015877599,3.08913618,202.01,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015878194,14.83,202.08,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015878502,3.08913618,202.01,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015881499,1.97799793,201.98,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015882000,1.97799793,201.98,201.91,6.76111132]
["bitfinex-derivatives","SOLF0:USTF0",1757015882001,1.97799793,201.98,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015882407,1.97799793,201.98,201.92,9.53799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015883204,1.97799793,201.98,201.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015883401,1.97799793,201.98,201.92,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015884105,1.97799793,201.98,201.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015884301,1.97799793,201.98,201.92,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015884700,1.97799793,201.98,201.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015884904,1.97799793,201.98,201.92,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015885202,1.97799793,202.0,201.94,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015885402,1.97799793,202.0,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015885898,1.97799793,201.99,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015886298,1.97799793,202.01,201.95,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015886702,1.97799793,202.01,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015886905,1.97799793,202.01,201.95,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015887502,1.97799793,202.01,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015887708,1.97799793,202.03,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015888208,1.97799793,202.03,201.97,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015888598,1.97799793,201.99,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015888997,1.97799793,201.99,201.94,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015890004,1.97799793,201.99,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015890200,1.97799793,201.99,201.94,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015890398,1.97799793,201.99,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015890604,1.97799793,201.99,201.94,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015890804,1.97799793,201.99,201.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015891006,1.97799793,201.99,201.93,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015891309,1.97799793,202.01,201.95,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015891710,1.97799793,202.01,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015892010,1.97799793,202.01,201.95,9.53799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015892211,1.97799793,202.01,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015894417,18.15,202.1,201.95,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015894618,1.97799793,202.01,201.95,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015894811,18.15,202.1,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015894812,1.97799793,201.99,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015895412,1.97799793,201.99,201.93,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015896018,1.97799793,201.99,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015896213,1.97799793,202.0,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757015896621,1.97799793,202.0,201.94,9.53799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015896815,1.97799793,201.99,201.94,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015898416,18.01,202.12,201.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015898618,1.97799793,202.04,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015900423,27.43979738,202.48,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015900424,5.48795947,202.21,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015900626,321.98,202.19,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015901225,1.97799793,202.11,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015901417,321.98,202.19,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015901617,1.97799793,202.08,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015901817,1.97799793,202.08,202.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015902017,336.81,202.19,202.01,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015902226,1.97799793,202.07,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015902426,336.81,202.19,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015903123,1.97799793,202.08,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015904922,1.97799793,202.1,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015905129,1.97799793,202.12,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015909834,1.97799793,202.12,202.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015910033,1.97799793,202.12,202.07,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015910333,1.97799793,202.12,202.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015910728,1.97799793,202.12,202.06,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015910929,1.97799793,202.12,202.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015911231,1.97799793,202.12,202.06,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015911927,1.97799793,202.12,202.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015912328,1.97799793,202.12,202.06,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015912536,318.74,202.19,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015912838,1.97799793,202.14,202.08,9.50799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015914237,1.97799793,202.12,202.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015914435,1.97799793,202.1,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015914634,1.97799793,202.08,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015914936,1.97799793,202.08,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015915139,1.97799793,202.08,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015915329,1.97799793,202.08,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015915838,1.97799793,202.08,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015916433,1.97799793,202.08,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015916634,1.97799793,202.08,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015916836,1.97799793,202.08,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015917036,1.97799793,202.08,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015917733,1.97799793,202.08,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015918135,1.97799793,202.08,202.03,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015918334,1.97799793,202.08,202.02,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015918530,1.97799793,202.08,202.02,9.50799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015919536,1.97799793,202.09,202.02,9.50799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015920139,1.97799793,202.09,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015920333,1.97799793,202.07,202.0,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015920539,1.97799793,202.05,202.0,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015920740,1.97799793,202.05,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015921334,1.97799793,202.05,202.0,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015921535,1.97799793,202.07,202.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015921944,1.97799793,202.07,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015922340,333.57,202.19,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015922538,1.97799793,202.08,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015922739,1.97799793,202.08,202.02,9.50799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015923146,1.97799793,202.1,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015923343,1.97799793,202.1,202.04,9.50799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015924339,1.97799793,202.1,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015925445,1.97799793,202.08,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015926344,333.57,202.19,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015926544,1.97799793,202.1,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015927140,333.57,202.19,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757015927346,1.97799793,202.11,202.05,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015927646,1.97799793,202.11,202.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015927849,1.97799793,202.11,202.05,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015928040,1.97799793,202.11,202.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015928345,1.97799793,202.11,202.05,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015929044,1.97799793,202.13,202.07,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015929641,0.03,202.15,202.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015929841,1.97799793,202.13,202.07,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015930340,1.97799793,202.13,202.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015930541,2.00799793,202.09,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015930845,1.97799793,202.08,202.02,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015931446,1.97799793,202.08,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015931647,1.97799793,202.08,202.02,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015932047,1.97799793,202.08,202.02,9.86799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015933438,1.97799793,202.08,202.02,1.97799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015933643,1.97799793,202.09,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015936254,1.97799793,202.07,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015936554,2.00799793,202.07,202.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015937850,2.00799793,202.07,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015938256,2.00799793,202.05,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015939250,1.97799793,202.03,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015940358,1.97799793,202.03,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015940556,1.97799793,202.03,201.93,320.91799793]
["bitfinex-derivatives","SOLF0:USTF0",1757015940557,1.97799793,201.99,201.94,4.10789535]
["bitfinex-derivatives","SOLF0:USTF0",1757015940956,1.97799793,201.99,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015941157,1.97799793,201.99,201.94,6.08589328]
["bitfinex-derivatives","SOLF0:USTF0",1757015941462,3.11925022,202.04,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015942354,0.03,202.04,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015942554,3.08925022,202.03,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015943050,3.08925022,202.05,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015943257,3.08925022,202.05,201.95,11.99789535]
["bitfinex-derivatives","SOLF0:USTF0",1757015943457,3.08925022,202.05,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015944354,0.03,202.04,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015945060,3.11925022,202.04,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015947158,0.03,202.0,201.93,4.10789535]
["bitfinex-derivatives","SOLF0:USTF0",1757015947358,0.03,202.0,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015948365,3.08925022,201.98,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015949269,0.03,201.97,201.91,4.78311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015949566,3.08925022,201.95,201.91,4.78311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015949767,0.03,201.94,201.91,4.78311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015951367,0.03,201.99,201.91,12.67311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015951575,3.08925022,201.95,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015951768,3.11925022,201.95,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015952366,0.03,201.94,201.91,4.78311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015953075,3.08925022,201.93,201.91,4.78311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015953277,3.08925022,201.93,201.91,12.67311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015954469,3.08925022,201.93,201.91,4.78311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015955273,3.11925022,202.0,201.91,4.78311339]
["bitfinex-derivatives","SOLF0:USTF0",1757015955473,17.32,202.08,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015955673,3.08925022,202.05,201.93,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015955879,3.08925022,202.05,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015956470,3.08925022,202.05,201.95,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1757015956670,3.08925022,202.05,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015957070,3.08925022,202.08,201.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015957266,3.08925022,202.01,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015957467,0.03,202.06,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015957672,3.08925022,202.03,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015957972,0.03,202.06,201.93,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015958178,3.56,202.12,201.96,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015958473,3.08925022,202.08,201.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015961177,19.64,202.14,201.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015961372,38.48,202.15,201.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015961569,324.22795947,202.19,201.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015961771,318.74,202.19,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015961975,50.34,202.18,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015962278,3.08925022,202.13,202.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015962979,3.08925022,202.13,202.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015963378,3.08925022,202.13,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1757015963577,3.08925022,202.15,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015963780,318.74,202.19,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015963969,3.08925022,202.16,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015964772,3.08925022,202.16,202.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015966673,3.08925022,202.13,202.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015967081,3.08925022,202.1,202.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015967577,318.74,202.19,202.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015967879,123.72,202.18,202.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015968073,3.08925022,202.15,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015968780,14.83,202.28,202.07,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015968781,3.08925022,202.18,202.07,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015968978,3.08925022,202.18,202.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015969678,3.08925022,202.18,202.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015971179,3.08925022,202.21,202.11,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015971381,3.08925022,202.21,202.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015971577,3.08925022,202.24,202.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015972077,163.54,202.29,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015972078,39.54,202.29,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015972278,3.08925022,202.28,202.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015972477,3.08925022,202.28,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015973078,318.86,202.31,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015973286,3.08925022,202.28,202.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015974582,123.74,202.34,202.18,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015974775,3.08925022,202.3,202.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015974977,3.08925022,202.3,202.21,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015975173,3.08925022,202.3,202.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015975375,124.60068311,202.34,202.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015975574,0.86068311,202.34,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015975785,3.08925022,202.36,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015976482,0.86044902,202.38,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015976676,3.08925022,202.35,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015977279,3.08925022,202.37,202.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015977787,3.08925022,202.37,202.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015979180,154.36,202.42,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015979181,30.36,202.42,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015980095,30.36,202.42,202.33,3.08925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015980283,30.36,202.42,202.31,10.97925022]
["bitfinex-derivatives","SOLF0:USTF0",1757015981488,30.36,202.42,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015983191,30.36,202.42,202.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015983384,30.36,202.42,202.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1757015983588,30.36,202.42,202.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015984692,30.36,202.42,202.21,8.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1757015984693,8.00245454,202.4,202.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015985189,0.03235184,202.33,202.29,0.03125163]
["bitfinex-derivatives","SOLF0:USTF0",1757015985688,8.50245454,202.32,202.29,0.03125163]
["bitfinex-derivatives","SOLF0:USTF0",1757015985886,8.50245454,202.32,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015986088,8.00245454,202.32,202.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015986283,14.83,202.34,202.1,8.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1757015986284,8.00245454,202.28,202.1,8.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1757015986489,8.00245454,202.24,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015986686,4.76,202.23,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015986890,14.02,202.22,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015987090,0.03420069,202.19,202.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757015988599,0.03420069,202.19,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015988896,8.00245454,202.2,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015989198,0.03269051,202.14,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015990797,17.87269051,202.14,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015991200,0.03269051,202.14,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015992099,124.0,202.13,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015992798,0.03269051,202.14,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015993199,124.03269051,202.14,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015993600,0.03269051,202.14,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015994199,124.0,202.26,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015994403,124.0,202.26,202.09,8.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1757015994604,318.57,202.27,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015994805,318.57,202.27,202.11,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1757015995003,318.57,202.27,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015995795,0.03,202.32,202.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015997103,0.03,202.32,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015997603,0.03,202.32,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015998904,124.0,202.33,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015998905,0.03,202.29,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757015999701,124.0,202.28,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016000304,0.03,202.27,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016000503,8.00245454,202.32,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016000707,0.03,202.31,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016000902,0.03,202.29,202.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016002503,0.03,202.29,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016002708,11.99,202.29,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016003103,8.00245454,202.28,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016003298,0.03,202.27,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016003499,124.0,202.32,202.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016003500,4.93221349,202.3,202.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016003799,4.93221349,202.3,202.09,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016003800,4.93221349,202.34,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016004416,0.03,202.35,202.2,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016004606,0.03,202.35,202.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016005207,4.93221349,202.38,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016005610,0.03,202.34,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016006507,0.03,202.31,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016006711,4.93221349,202.29,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016006910,4.93221349,202.29,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016007310,0.03554758,202.27,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016008614,0.03,202.25,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016009012,4.93221349,202.26,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016009214,4.96776107,202.27,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016010904,0.03554758,202.27,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016011308,0.03,202.25,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016011910,4.93221349,202.26,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016012114,0.03554758,202.27,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016012115,4.93221349,202.23,202.21,0.03519801]
["bitfinex-derivatives","SOLF0:USTF0",1757016012315,0.03,202.22,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016012710,4.93221349,202.17,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016012909,4.96221349,202.19,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016013210,4.96221349,202.19,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016013412,0.0321521,202.13,202.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016015725,0.03,202.12,201.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016016414,0.03349308,202.07,201.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016018013,4.96570657,202.07,201.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757016018615,4.93221349,202.04,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016019212,0.03389611,202.0,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016022916,4.93221349,202.1,201.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016023724,4.93221349,202.1,201.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016025218,0.04,202.11,201.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016027119,4.93221349,202.14,201.99,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016027325,0.07,202.15,202.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016027619,4.93221349,202.17,202.02,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016027825,4.93221349,202.17,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016029026,5.00221349,202.19,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016029425,5.00221349,202.19,202.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016031322,5.00221349,202.19,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016034524,0.07,202.19,202.05,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016034731,0.06,202.23,202.08,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016035029,0.06,202.28,202.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016035226,0.06,202.28,202.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016035528,0.06,202.34,202.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016035723,0.06,202.34,202.21,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016035928,0.06,202.34,202.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016036332,0.06,202.34,202.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1757016036532,0.06,202.34,202.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016038633,4.93221349,202.33,202.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016038834,0.06,202.34,202.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016040436,128.99221349,202.39,202.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016040629,128.99221349,202.39,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016040935,4.99221349,202.39,202.24,12.97221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016041135,0.06,202.39,202.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016041330,0.06,202.39,202.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016044036,318.66,202.51,202.38,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016044237,0.06,202.58,202.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016044740,0.06,202.58,202.48,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016044938,0.91941841,202.63,202.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016045140,0.91941841,202.63,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016045443,0.91941841,202.63,202.54,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016045742,52.02,202.67,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016046143,52.02,202.67,202.57,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016046443,0.06,202.68,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016046644,0.06,202.73,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016046843,124.0,202.77,202.63,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016047140,318.52,202.82,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016047141,130.34,202.81,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016047348,318.58,202.82,202.68,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016047540,442.58,202.82,202.71,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016047742,318.58,202.82,202.71,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016047943,0.06,202.82,202.71,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016048238,0.06,202.9,202.81,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016048440,0.06,202.9,202.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016048739,318.4,202.94,202.83,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016048944,4.93221349,203.03,202.85,12.56221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016049146,6.45221349,203.02,202.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016049447,126.31784012,203.01,202.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016049642,0.06,203.0,202.83,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016049844,4.93221349,202.98,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016050044,0.06,202.97,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016050245,0.06,202.94,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016050643,0.06,202.94,202.81,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016050843,0.06,202.94,202.8,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016051049,29.12,202.96,202.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016051248,0.06,202.99,202.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016051551,0.85794586,202.99,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016051748,0.06,203.0,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016052054,0.06,203.0,202.87,12.56221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016052242,4.99221349,203.0,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016052445,4.99221349,203.0,202.81,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1757016052446,4.93221349,202.99,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016052740,4.93221349,202.99,202.77,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1757016052741,0.06,202.98,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016053447,0.06,202.94,202.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016054341,0.06,202.94,202.77,323.09221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016054342,0.06,202.94,202.77,325.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016054544,4.99221349,202.94,202.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016055350,0.06,202.94,202.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016055853,4.93221349,202.92,202.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016056652,4.93221349,202.89,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016056857,4.93221349,202.92,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016056858,4.93221349,202.85,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016057455,4.93221349,202.82,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016058658,0.06,202.81,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016058960,4.93221349,202.79,202.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016059164,4.93221349,202.79,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016059663,0.06,202.81,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016059959,4.99221349,202.81,202.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016060462,4.93221349,202.75,202.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016060851,0.06,202.77,202.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016061156,4.93221349,202.81,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016061754,4.93221349,202.78,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016062658,4.99221349,202.75,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016062860,0.06,202.71,202.55,4.93221349]
["bitfinex-derivatives","SOLF0:USTF0",1757016063061,0.06,202.71,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016063859,124.06,202.71,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016064362,0.06,202.71,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016064570,4.93221349,202.7,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016064858,0.06,202.71,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016065061,4.93221349,202.68,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016065463,7.98501472,202.7,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016067761,0.04,202.69,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016067964,0.04,202.65,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016069271,0.04,202.65,202.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016069467,0.04,202.61,202.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016070667,0.04,202.66,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016070869,2.26,202.66,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016071066,8.02501472,202.65,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016071270,4.72,202.64,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016071471,8.02501472,202.65,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016071669,6.74,202.64,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016071863,8.02501472,202.65,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016072068,4.24,202.65,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016072470,0.04,202.64,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016072868,2.8,202.64,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016073071,0.04,202.64,202.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016073465,0.04,202.74,202.51,7.98501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016073670,133.12,202.73,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016074068,0.04,202.74,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016074269,133.18,202.72,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016074469,133.12,202.72,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016074875,133.1,202.73,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016075170,0.04,202.72,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016076268,8.02501472,202.72,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016076775,110.18,202.71,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016077179,8.02501472,202.72,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016077372,109.78,202.71,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016078272,0.04,202.72,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016078474,8.00501472,202.72,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016079178,140.80501472,202.72,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757016079376,140.80501472,202.72,202.62,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1757016079575,140.78501472,202.72,202.62,0.03373095]
["bitfinex-derivatives","SOLF0:USTF0",1757016079773,0.02,202.79,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016080076,451.9,202.78,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016080374,317.82,202.78,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016080679,134.1,202.77,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016080880,317.82,202.78,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016081077,0.02,202.77,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016081277,134.02,202.76,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016081473,134.0,202.75,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016081673,133.98,202.74,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016081879,124.02,202.77,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016082281,133.9,202.76,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016082580,133.9,202.75,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016082780,0.02,202.74,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016082981,133.86,202.73,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016083281,133.8,202.72,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016084580,0.02,202.74,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016084883,133.62,202.73,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016085077,133.62,202.73,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016085381,131.98501472,202.72,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016085678,0.02,202.71,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016085877,108.98,202.7,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016086073,0.02,202.71,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016086276,124.0,202.7,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016086472,78.56,202.69,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016086880,124.0,202.7,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016087276,133.4,202.69,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016087476,133.42,202.68,202.55,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1757016087684,0.02,202.71,202.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016087978,77.9,202.7,202.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016088584,133.4,202.69,202.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016088780,133.32,202.69,202.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016089485,0.02,202.68,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016089683,0.02,202.67,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016089985,124.0,202.66,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016090180,120.3,202.65,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016090385,116.18,202.64,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016090577,0.02,202.67,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016090783,112.26,202.66,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016091687,108.54,202.65,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016091886,104.98,202.65,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016092089,0.02,202.67,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016092590,104.64,202.67,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016092987,0.02,202.67,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016093190,132.96,202.66,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016093490,132.92,202.65,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016093792,0.02,202.64,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016094389,132.84,202.64,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016094886,0.02,202.63,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016095092,32.12,202.62,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016095688,0.02,202.63,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016096090,0.02,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016096289,75.76,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016096487,0.02,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016096689,75.56,202.62,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016096995,0.02,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016097194,75.26,202.62,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016097589,96.96,202.62,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016097789,0.02,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016098191,74.72,202.62,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016098489,96.26,202.62,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016098693,116.64,202.62,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016098895,0.02,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016099099,74.22,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016099594,0.02,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016100097,73.68,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016100295,0.02,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016100496,73.48,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016100691,132.2,202.63,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016101592,132.1,202.63,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016101797,0.02,202.63,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016102296,132.04,202.63,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016102603,0.02,202.63,202.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016102896,0.02,202.63,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016103298,7.98501472,202.72,202.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016103501,0.02,202.71,202.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016103696,99.22,202.7,202.54,4.06332462]
["bitfinex-derivatives","SOLF0:USTF0",1757016103893,99.22,202.7,202.57,15.42501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016104101,131.88,202.7,202.57,15.42501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016105002,131.84,202.69,202.57,15.42501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016106199,131.64,202.7,202.57,15.42501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016106404,0.02,202.71,202.57,15.42501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016106900,0.02,202.71,202.58,11.50332462]
["bitfinex-derivatives","SOLF0:USTF0",1757016107100,100.14,202.71,202.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016107301,0.02,202.71,202.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016108397,0.02,202.71,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016110302,0.05,202.78,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016110507,5.07,202.78,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016110807,0.05,202.77,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016111012,5.02,202.78,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016111013,10.25432152,202.78,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016111206,0.05,202.77,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016111709,0.05,202.75,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016111905,96.72,202.74,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016112106,131.26,202.74,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016112301,0.05,202.75,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016112505,94.69,202.75,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016112701,131.25,202.75,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016113503,0.05,202.74,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016113703,139.18501472,202.75,202.58,15.43501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016113910,139.18501472,202.75,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016114311,0.05,202.74,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016115013,33.08,202.73,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016115212,0.05,202.74,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016115412,0.05,202.71,202.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016115813,0.05,202.76,202.58,7.98501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016116009,48.4,202.74,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016116214,0.05,202.76,202.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016118112,0.05,202.76,202.63,11.891]
["bitfinex-derivatives","SOLF0:USTF0",1757016118314,0.05,202.76,202.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016118608,97.68,202.8,202.66,7.98501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016118805,97.73,202.8,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016119310,0.05,202.8,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016120214,317.9,202.84,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016120215,130.82,202.81,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016120511,0.05,202.8,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016120916,130.72,202.79,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016121313,0.05,202.8,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016121516,93.4,202.79,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016122016,0.05,202.8,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016122218,0.05,202.78,202.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016122618,91.4,202.79,202.61,4.06332462]
["bitfinex-derivatives","SOLF0:USTF0",1757016122818,114.79,202.78,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016123014,0.05,202.78,202.64,7.98501472]
["bitfinex-derivatives","SOLF0:USTF0",1757016123218,0.05,202.78,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016123819,91.07,202.78,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016124717,91.02,202.78,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016125016,0.05,202.77,202.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016125214,0.05,202.77,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016125422,7.98501472,202.75,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016125611,0.05,202.72,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016126215,0.05,202.69,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016126416,25.43,202.69,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016126715,25.38,202.69,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016126918,0.05,202.66,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016127718,10.03,202.66,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016128411,0.05,202.66,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016129218,14.7,202.65,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016129418,23.88,202.65,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016130922,0.05,202.63,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016131117,4.91165992,202.61,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016131321,0.05,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016132120,69.09,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016132920,129.82,202.59,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016133424,0.05,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016133625,68.17,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016134127,129.74,202.59,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016134425,0.05,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016135125,67.13,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016135427,129.59,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016137030,129.67,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016137326,129.51,202.6,202.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016137524,4.91165992,202.64,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016137732,0.05,202.63,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016138027,65.19,202.63,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016138228,0.05,202.63,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016138422,127.21,202.63,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016138925,0.05,202.63,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016140931,0.08,202.61,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016141931,62.38,202.61,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016142131,121.28,202.61,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016142530,4.91165992,202.59,202.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757016142929,0.08,202.58,202.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016144125,0.08,202.58,202.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016145131,34.78,202.58,202.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016146634,332.72,202.69,202.42,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1757016146635,4.99165992,202.62,202.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016146829,0.08,202.62,202.51,4.91165992]
["bitfinex-derivatives","SOLF0:USTF0",1757016147029,0.08,202.62,202.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016152630,54.56,202.64,202.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016153326,0.08,202.66,202.54,4.91165992]
["bitfinex-derivatives","SOLF0:USTF0",1757016153531,0.08,202.66,202.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016155630,133.29165992,202.68,202.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016155832,0.08,202.64,202.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016156730,0.08,202.64,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016157232,56.12,202.63,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016157440,0.08,202.62,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016157738,108.36,202.61,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016159243,128.12,202.61,202.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016160242,0.08,202.62,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016160441,128.08,202.66,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016160638,0.08,202.67,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016160842,128.08,202.67,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016161043,0.08,202.66,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016161239,128.04,202.66,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016163044,0.08,202.66,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016163244,54.34,202.66,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016163844,0.08,202.66,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016164047,105.64,202.66,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016165545,105.56,202.66,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016165746,0.08,202.65,202.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757016167551,1.96560988,202.63,202.57,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016168053,0.08,202.65,202.59,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016169847,1.96560988,202.66,202.59,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016170051,1.96560988,202.67,202.59,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016170851,1.96560988,202.67,202.61,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016171051,127.42,202.68,202.61,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016172251,1.96560988,202.67,202.61,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016173050,127.42,202.68,202.61,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016173253,2.01560988,202.66,202.61,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016174453,0.05,202.66,202.61,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016174658,1.96560988,202.67,202.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016174959,129.15560988,202.7,202.63,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016175353,129.10560988,202.7,202.65,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016175552,1.96560988,202.72,202.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016176558,1.96560988,202.72,202.67,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016176759,129.09560988,202.74,202.67,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016177656,2.01560988,202.74,202.67,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016177854,129.01560988,202.74,202.67,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016178658,129.01560988,202.74,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016178958,128.93560988,202.74,202.67,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016180162,128.93560988,202.74,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016180362,2.01560988,202.72,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016180558,0.05,202.72,202.66,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016181364,126.82,202.74,202.56,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1757016181365,1.96560988,202.67,202.6,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016181558,1.96560988,202.67,202.62,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016181765,9.18,202.72,202.66,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016181963,0.05,202.74,202.66,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016182164,0.05,202.74,202.68,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016183467,5.23432152,202.79,202.68,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016183662,2.01560988,202.78,202.72,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016184260,0.05,202.78,202.72,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016184465,5.23432152,202.82,202.74,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016184466,128.58560988,202.8,202.74,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016184660,2.01560988,202.82,202.76,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016184966,126.67,202.82,202.76,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016185166,317.92,202.84,202.78,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016185666,317.92,202.84,202.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016185868,317.92,202.84,202.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016186258,317.92,202.84,202.8,9.74560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016186663,317.92,202.84,202.8,1.96560988]
["bitfinex-derivatives","SOLF0:USTF0",1757016186964,126.5,202.86,202.69,4.06332462]
["bitfinex-derivatives","SOLF0:USTF0",1757016187264,126.5,202.86,202.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016188267,0.05,202.9,202.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016188468,126.48,202.89,202.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016189165,0.05,202.9,202.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016191773,0.05,202.9,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016193967,126.1,202.89,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016194271,126.08,202.89,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016194873,126.11,202.9,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016195577,0.05,202.9,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016195873,126.07,202.9,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016200081,0.07,202.89,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016202576,126.02,202.9,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016203080,0.07,202.89,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016203481,126.02,202.9,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016203672,0.07,202.89,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016203873,126.02,202.9,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016204177,0.07,202.89,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016204779,115.89,202.92,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016205379,0.07,202.92,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016208283,125.46,202.93,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016208485,0.07,202.92,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757016209487,0.07,202.92,202.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016209885,0.07,202.92,202.85,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016210481,0.07,202.92,202.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016211786,0.07,202.96,202.88,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016212090,317.88,202.97,202.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016213492,317.88,202.97,202.88,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016213493,0.07,203.0,202.91,10.86281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016214886,45.70281913,203.01,202.88,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016215091,0.07,203.0,202.88,10.86281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016215292,0.07,203.0,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016215891,45.70281913,203.01,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016216087,0.07,203.0,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016217892,42.64,203.01,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016218086,0.07,202.97,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016221085,3.06281913,202.96,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016224598,3.13281913,202.97,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016225098,50.15281913,202.97,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016225297,3.13281913,202.97,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016225499,94.81281913,202.97,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016225792,0.07,202.96,202.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016225993,94.74281913,202.97,202.84,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016226195,3.13281913,202.91,202.79,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016226399,3.13281913,202.91,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016226995,3.13281913,202.88,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016228101,0.07,202.88,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016230002,3.06281913,202.86,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016230402,3.06281913,202.87,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016230597,3.06281913,202.91,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016230798,45.46,202.9,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016231205,3.06281913,202.91,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016231502,0.04,202.9,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016231707,3.06281913,202.89,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016232507,0.04,202.9,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016232707,3.06281913,202.89,202.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757016233804,0.04,202.9,202.8,10.86281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016234005,5.23432152,202.94,202.73,5.2897363]
["bitfinex-derivatives","SOLF0:USTF0",1757016234006,39.68,202.93,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016234208,39.68,202.93,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016235006,3.10281913,202.94,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016235205,0.04,202.94,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016237209,320.60281913,202.95,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016237410,3.06281913,202.95,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016238211,125.28,202.96,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016238818,125.28,202.96,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016239710,3.10281913,202.97,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016239910,65.02281913,202.97,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016240113,64.98281913,202.97,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016240319,0.04,202.96,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016240710,5.23432152,202.98,202.89,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016241014,5.27432152,202.99,202.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016241209,0.04,202.99,202.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016241510,0.0320055,202.97,202.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016241915,0.0320055,202.97,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016242415,0.0320055,202.97,202.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016243014,0.0320055,202.97,202.92,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016243217,0.0320055,202.97,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016243416,0.0320055,202.97,202.92,3.06281913]
["bitfinex-derivatives","SOLF0:USTF0",1757016244118,0.0320055,202.97,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016244316,0.0320055,202.97,202.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016249444,0.0320055,202.97,202.96,9.29785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016249624,0.0320055,202.97,202.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016249824,0.0320055,202.97,202.95,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016250124,0.0320055,202.97,202.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016252824,0.0320055,202.97,202.95,9.29785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016253423,0.0320055,202.97,202.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016253825,0.0320055,202.97,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016253826,0.0320055,202.97,202.93,9.29785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016254121,0.0720055,202.97,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016254920,0.04,202.95,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016255118,0.04,202.95,202.91,7.37697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016255426,1.95785446,202.96,202.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016255626,1.99785446,202.96,202.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757016255826,1.95785446,202.96,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016256022,1.95785446,202.94,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016256320,0.04,202.93,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016258229,1.95785446,202.94,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016258430,1.99785446,202.94,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016258632,1.95785446,202.96,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016259330,1.99785446,202.96,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016259730,0.04,202.93,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016260032,1.95785446,202.94,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016260233,0.0320055,202.97,202.91,0.03697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016260534,1.95785446,202.96,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016260730,0.0320055,202.97,202.91,7.79697195]
["bitfinex-derivatives","SOLF0:USTF0",1757016261030,0.0320055,202.97,202.92,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016261427,0.0320055,202.97,202.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016261630,0.0320055,202.97,202.94,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016261833,0.0320055,202.97,202.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016262737,0.0320055,202.97,202.94,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016263435,0.0320055,202.97,202.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016263636,0.0320055,202.97,202.94,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016263835,0.0320055,202.97,202.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016264336,0.0320055,202.97,202.96,9.71785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016265333,0.0320055,202.97,202.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016267947,442.68,203.04,202.96,9.71785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016267948,317.56,203.04,202.96,9.71785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016268444,1.95785446,203.03,202.96,9.71785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016269341,1.95785446,203.03,202.97,0.03399137]
["bitfinex-derivatives","SOLF0:USTF0",1757016270431,1.95785446,203.03,202.97,1.99184583]
["bitfinex-derivatives","SOLF0:USTF0",1757016271033,125.15,203.1,203.01,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016271237,1.95785446,203.08,203.01,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016271433,125.15,203.1,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016271647,127.10785446,203.1,203.03,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016271840,2.02785446,203.1,203.03,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016272040,125.08,203.11,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016272241,1.95785446,203.12,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016272537,1.95785446,203.1,203.06,0.03751133]
["bitfinex-derivatives","SOLF0:USTF0",1757016272740,0.07,203.09,203.06,0.03751133]
["bitfinex-derivatives","SOLF0:USTF0",1757016273141,2.02785446,203.09,203.06,0.03751133]
["bitfinex-derivatives","SOLF0:USTF0",1757016274543,0.07,203.09,203.06,0.03751133]
["bitfinex-derivatives","SOLF0:USTF0",1757016274736,2.02785446,203.09,203.06,0.03751133]
["bitfinex-derivatives","SOLF0:USTF0",1757016276444,0.07,203.08,203.06,0.03751133]
["bitfinex-derivatives","SOLF0:USTF0",1757016276643,0.07,203.17,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016276848,2.02785446,203.17,203.1,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016277144,0.07,203.17,203.11,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1757016277533,1.95785446,203.14,203.11,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1757016277738,0.07,203.13,203.11,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1757016278536,1.95785446,203.14,203.11,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1757016278740,2.02785446,203.12,203.11,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1757016278949,0.07,203.12,203.11,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1757016279154,2.02785446,203.12,203.11,0.03310264]
["bitfinex-derivatives","SOLF0:USTF0",1757016279341,0.04,203.11,203.01,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016279544,0.04,203.11,202.99,9.71785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016279545,1.95785446,203.05,202.99,9.71785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016279745,1.95785446,203.07,202.99,9.71785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016279943,1.95785446,203.07,202.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016280143,1.95785446,203.07,203.0,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016280339,1.95785446,203.05,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016280545,1.99785446,203.05,203.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016281043,1.95785446,203.06,202.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016281341,1.95785446,203.06,203.0,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016281646,0.04,203.09,202.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016281647,17.73785446,203.09,203.03,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016281844,1.99785446,203.09,203.03,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016282345,1.99785446,203.09,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016282746,0.04,203.09,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016282947,1.99785446,203.09,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016283849,1.95785446,203.1,203.03,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016284442,0.04,203.14,203.03,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016284649,61.77432152,203.19,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016284843,1.95785446,203.17,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016285043,0.04,203.18,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016285244,1.95785446,203.17,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016285442,0.04,203.18,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016285642,1.95785446,203.16,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016288951,317.42,203.21,203.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757016289145,317.42,203.21,203.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1757016289146,317.42,203.21,203.15,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016289545,319.37785446,203.21,203.15,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016289747,317.42,203.21,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016290050,319.37785446,203.21,203.14,9.50785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016290849,319.37785446,203.21,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016291251,317.42,203.21,203.15,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016291751,317.42,203.21,203.14,9.50785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016292353,319.37785446,203.21,203.14,9.50785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016292553,317.42,203.21,203.14,9.50785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016292854,319.37785446,203.21,203.14,9.50785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016297754,1.95785446,203.19,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016297963,126.93785446,203.19,203.12,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016298259,124.98,203.19,203.12,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016298460,1.95785446,203.18,203.12,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016298659,1.95785446,203.18,203.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016298859,1.95785446,203.18,203.12,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016299456,124.94,203.18,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016299656,124.92,203.18,203.13,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016299859,124.96,203.18,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016300160,124.92,203.18,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016300559,124.96,203.18,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016300759,0.04,203.17,203.13,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016301258,317.42,203.21,203.15,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016301259,317.46,203.21,203.15,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016301456,124.92,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016301658,124.96,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016301857,0.04,203.19,203.15,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016302052,0.04,203.19,203.15,9.50785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016303858,124.96,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016304456,0.04,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016304661,0.04,203.2,203.17,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016305056,124.94,203.2,203.17,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016306054,124.94,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016306259,331.96,203.33,203.16,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016306457,1.99785446,203.24,203.18,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016306760,124.9,203.23,203.17,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016307159,124.9,203.23,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016307160,0.04,203.24,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016307362,126.85785446,203.23,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016307566,0.03476424,203.22,203.17,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016307757,0.04,203.18,203.17,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1757016307962,124.94,203.18,203.17,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1757016308363,126.89785446,203.18,203.17,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1757016309564,127.39785446,203.18,203.17,0.03542478]
["bitfinex-derivatives","SOLF0:USTF0",1757016309763,0.04,203.17,203.07,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016309970,1.95785446,203.13,203.07,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016310368,1.95785446,203.14,203.07,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016310861,0.03112951,203.13,203.07,1.95785446]
["bitfinex-derivatives","SOLF0:USTF0",1757016311257,0.03112951,203.13,203.0,5.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1757016311258,1.95785446,203.12,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016311466,0.04,203.1,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016311969,0.03123486,203.08,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016312973,3.05739343,203.06,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016313175,117.15739343,203.07,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016313366,5.23432152,203.17,203.0,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016313564,0.04,203.16,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016313866,0.03405909,203.11,203.06,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016314062,0.03405909,203.11,203.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016314269,0.03405909,203.11,203.06,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016314569,0.03405909,203.11,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016314769,0.07405909,203.11,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016315270,3.13145252,203.11,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016315471,0.04,203.07,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016315766,0.03198268,203.06,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757016317972,0.03198268,203.06,203.02,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016318172,0.03198268,203.06,203.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016318774,0.03198268,203.06,203.02,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016318970,0.03198268,203.06,203.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016319173,0.03198268,203.06,203.02,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016320574,0.03198268,203.06,203.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016322572,0.03198268,203.06,202.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016326073,0.04,203.05,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016328776,3.09739343,203.05,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016329083,0.03198268,203.06,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016331474,3.12937611,203.06,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016333183,0.07198268,203.06,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016333897,0.03198268,203.06,202.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016334282,0.03198268,203.06,202.99,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016334486,0.03198268,203.06,203.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016334788,111.82,203.1,203.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016335088,0.03457111,203.05,203.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016335681,0.03457111,203.05,203.01,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016335986,0.03457111,203.05,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016336484,49.7,203.14,203.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016336685,49.7,203.14,203.04,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016336878,0.04,203.15,203.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016337588,401.81739343,203.19,203.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016337888,401.81739343,203.19,203.07,3.05739343]
["bitfinex-derivatives","SOLF0:USTF0",1757016337889,0.03478622,203.12,203.11,8.02315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016338188,317.22,203.19,203.11,8.02315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016338390,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016338583,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016339484,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016339690,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016340085,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016340285,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016340884,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016341586,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016342991,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016343186,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016343489,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016343685,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016343882,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016344079,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016344485,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016345186,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016345588,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016345789,0.03334095,203.14,203.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016346787,0.03334095,203.14,203.11,0.03315918]
["bitfinex-derivatives","SOLF0:USTF0",1757016346989,0.03334095,203.14,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016353092,0.07,203.24,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757016353998,0.07,203.24,203.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016354407,0.07,203.24,203.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016355511,124.9,203.28,203.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016356408,0.1,203.28,203.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016356601,0.1,203.25,203.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016357204,0.1,203.25,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016359610,3.05739343,203.24,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016359904,0.1,203.23,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016360298,3.05739343,203.24,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016360598,125.65661538,203.29,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016360599,0.1,203.2,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016360804,3.05739343,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016361204,3.15739343,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016361505,3.05739343,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016361710,0.1,203.2,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016362602,0.6,203.2,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016362907,3.15739343,203.2,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016366403,0.1,203.2,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016366611,76.87739343,203.24,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016366908,0.1,203.23,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016367312,0.1,203.23,203.19,8.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016368008,76.87739343,203.24,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016368209,0.1,203.2,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016368906,3.05739343,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016369102,3.15739343,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016369309,0.1,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016371409,2.05441292,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016371715,1.95441292,203.21,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016372012,1.95441292,203.23,203.19,8.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016372212,0.1,203.27,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016372415,1.95441292,203.24,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016373009,2.05441292,203.24,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016373212,0.1,203.23,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016373614,0.1,203.23,203.19,8.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016374318,1.95441292,203.24,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016374513,0.1,203.23,203.19,8.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016375015,1.95441292,203.22,203.19,8.04123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016376634,124.7,203.26,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016376635,2.05441292,203.2,203.19,0.03123683]
["bitfinex-derivatives","SOLF0:USTF0",1757016378807,2.05441292,203.2,203.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016379013,1.95441292,203.14,203.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016379514,1.95441292,203.14,203.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016379917,1.95441292,203.14,203.08,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016380212,1.95441292,203.14,203.07,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016380409,1.95441292,203.14,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016380613,0.03111819,203.13,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016380827,0.03111819,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016381013,0.03111819,203.13,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016381215,0.03111819,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016382121,0.03111819,203.13,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016382620,1.98553111,203.13,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016382815,1.98553111,203.13,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016383320,1.98553111,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016383620,0.03111819,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016383821,0.03111819,203.13,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016384021,0.03111819,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016384721,1.95441292,203.12,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016385016,1.95441292,203.12,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016385209,0.03111819,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016385612,0.03111819,203.13,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016385919,0.03111819,203.13,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016386624,1.95441292,203.12,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016389316,1.95441292,203.12,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016389723,1.95441292,203.12,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016389920,1.95441292,203.11,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016390520,0.14,203.1,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016391214,0.64,203.1,203.09,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757016391820,0.64,203.1,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016391821,125.24,203.1,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016392019,1.95441292,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016392715,1.95441292,203.03,202.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016393120,0.03228197,203.02,202.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016393922,0.03228197,203.02,202.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016394319,0.03228197,203.02,202.97,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016394528,0.03228197,203.02,202.99,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016394722,0.03228197,203.02,203.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016394919,1.95441292,203.07,203.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016395119,0.03271973,203.03,202.99,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016395318,0.03271973,203.03,203.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016395519,0.03271973,203.03,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016395920,1.95441292,203.07,203.01,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016396121,0.03541641,203.05,203.01,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016396826,0.03541641,203.05,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016397026,0.03541641,203.05,203.01,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016397831,0.03541641,203.05,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016398332,1.98982933,203.05,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016398528,1.95441292,203.03,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016399635,1.98982933,203.05,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016399934,0.03541641,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016400127,0.03541641,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016400327,1.95441292,203.07,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016400527,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016400735,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016401834,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016402436,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016403131,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016403336,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016403531,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016403933,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016404140,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016404332,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016404537,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016405238,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016405936,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016406130,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016406334,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016406533,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016406730,0.03169376,203.05,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757016406940,0.03169376,203.05,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016407839,0.03169376,203.05,202.9,4.12250771]
["bitfinex-derivatives","SOLF0:USTF0",1757016407840,1.95441292,203.09,203.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016408642,1.95441292,203.09,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016409635,1.95441292,203.09,203.03,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016409842,0.14,203.11,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016410055,1.95441292,203.1,203.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016410243,1.95441292,203.1,203.04,9.61441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016410438,1.95441292,203.1,203.05,0.03186607]
["bitfinex-derivatives","SOLF0:USTF0",1757016410638,0.03267875,203.09,203.05,0.03186607]
["bitfinex-derivatives","SOLF0:USTF0",1757016410844,0.03267875,203.09,203.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016411537,0.03267875,203.09,203.05,0.03186607]
["bitfinex-derivatives","SOLF0:USTF0",1757016411741,0.03267875,203.09,203.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016412045,0.03267875,203.09,203.06,9.61441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016412344,0.17,203.2,203.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016412546,1.95441292,203.18,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016412942,1.95441292,203.18,203.02,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1757016412943,0.17,203.2,203.09,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016413250,1.95441292,203.16,203.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016413549,0.17,203.2,203.12,7.69744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016413751,1.95441292,203.16,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016414047,1.95441292,203.16,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016414246,0.17,203.2,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016414442,0.17,203.2,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016414443,1.95441292,203.16,203.12,7.69744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016414650,1.95441292,203.16,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016415247,1.95441292,203.17,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016415447,1.95441292,203.17,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016415643,1.95441292,203.17,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016415846,1.95441292,203.17,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016416046,1.95441292,203.17,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016416242,1.95441292,203.17,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016416450,1.95441292,203.17,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016417247,0.17,203.21,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016417447,1.95441292,203.17,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016417649,1.95441292,203.15,203.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016418448,1.95441292,203.15,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016418655,2.12441292,203.15,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016419043,1.95441292,203.13,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016420453,2.12441292,203.13,203.12,0.03744653]
["bitfinex-derivatives","SOLF0:USTF0",1757016422758,2.12441292,203.13,203.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016422948,1.95441292,203.07,203.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016423653,1.95441292,203.07,202.99,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016423869,1.95441292,203.05,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016424055,1.95441292,203.05,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016426257,1.95441292,203.04,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016428562,1.95441292,203.04,202.98,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016429260,1.95441292,203.04,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016429456,1.95441292,203.06,203.0,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016429889,1.95441292,203.06,203.0,9.61441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016430061,1.95441292,203.06,203.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016431759,1.95441292,203.04,202.92,4.12250771]
["bitfinex-derivatives","SOLF0:USTF0",1757016431958,1.95441292,203.02,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016432152,1.95441292,203.02,202.97,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016432360,1.95441292,203.03,202.97,1.95441292]
["bitfinex-derivatives","SOLF0:USTF0",1757016433257,1.95441292,203.03,202.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016433463,3.22873553,203.06,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016434968,3.05873553,203.03,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016436061,3.22873553,203.03,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016436456,0.17,203.07,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016436666,3.05873553,203.06,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016437166,0.17,203.05,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016438472,3.05873553,203.03,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016438661,0.18,203.02,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016438869,3.23873553,203.0,202.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016439366,3.23873553,203.0,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016440662,3.05873553,202.97,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016441978,3.23873553,202.97,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016447782,0.18,202.97,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016447984,3.23873553,202.97,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016448285,3.05873553,202.97,202.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016453286,0.18,202.93,202.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016454284,3.05873553,202.94,202.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016454486,3.23873553,202.97,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016458097,0.18,202.97,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016458298,3.05873553,202.96,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016458694,3.05873553,202.93,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016459995,0.18,202.95,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016464596,3.05873553,202.94,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016465691,36.02,202.98,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016465897,3.05873553,202.95,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016472907,3.05873553,203.0,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016473100,3.05873553,202.95,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016477406,3.05873553,202.96,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016479399,5.23432152,202.99,202.87,3.05873553]
["bitfinex-derivatives","SOLF0:USTF0",1757016479400,127.17873553,202.99,202.87,3.05873553]
["bitfinex-derivatives","SOLF0:USTF0",1757016479600,3.05873553,202.99,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016480212,3.05873553,202.96,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016480712,3.05873553,202.93,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016480909,3.05873553,202.93,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016482414,3.05873553,202.93,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016483409,3.05873553,202.93,202.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016484415,5.23432152,202.96,202.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016484608,8.29305705,202.96,202.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016484809,3.05873553,202.98,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016485209,8.29305705,203.01,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016485617,8.29305705,203.01,202.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016486817,3.05873553,203.01,202.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016488018,3.05873553,202.98,202.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016488316,3.05873553,202.98,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016495416,1.95923702,202.95,202.89,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016495619,1.95923702,202.95,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016495817,1.95923702,202.95,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016496922,80.41432152,202.99,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757016497220,1.95923702,202.94,202.88,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016497823,1.95923702,202.94,202.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016498023,1.95923702,202.94,202.88,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016498218,1.95923702,202.94,202.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016498412,1.95923702,202.94,202.88,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016498617,1.95923702,202.94,202.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016499119,80.41432152,202.99,202.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016499319,1.95923702,202.95,202.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016500526,80.41432152,202.99,202.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016500824,1.95923702,202.95,202.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016501825,1.95923702,202.95,202.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016502222,1.95923702,202.95,202.9,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016502418,1.95923702,202.95,202.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016502722,1.95923702,202.99,202.92,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016502915,1.95923702,202.99,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016503317,1.95923702,202.99,202.94,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016503515,1.95923702,202.99,202.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016504324,1.95923702,203.01,202.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016504526,1.95923702,203.02,202.96,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016504725,1.95923702,203.02,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016504920,1.95923702,203.04,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016505416,441.38,203.06,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016505417,441.38,203.06,202.98,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016505621,1.95923702,203.04,202.98,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016509517,1.95923702,203.04,202.97,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016509722,1.95923702,203.02,202.96,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016509923,1.95923702,203.02,202.96,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016512030,1.95923702,203.0,202.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016512530,1.95923702,203.0,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016513533,1.95923702,203.0,202.94,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016513724,1.95923702,203.0,202.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016513925,1.95923702,203.0,202.94,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016514229,1.95923702,203.01,202.94,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016514830,123.82,203.02,202.94,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016515031,1.95923702,203.01,202.94,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016515231,1.95923702,203.01,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016515630,1.95923702,203.03,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016515829,125.73923702,203.03,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016516825,123.78,203.03,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016517431,1.95923702,203.04,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016517636,125.73923702,203.04,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016518340,317.48,203.06,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016518635,1.95923702,203.03,202.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016518837,1.95923702,203.03,202.96,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016519037,1.95923702,203.02,202.96,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016519639,1.95923702,203.02,202.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016520635,123.76,203.05,202.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016520836,1.95923702,203.02,202.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016521730,319.43923702,203.06,202.99,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016521934,123.72,203.05,202.99,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016522340,123.72,203.05,202.99,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016523239,1.95923702,203.05,202.99,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016523439,125.65923702,203.05,202.99,9.85923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016523636,125.65923702,203.05,202.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016523835,1.95923702,203.05,202.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016524131,123.7,203.04,202.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016524332,125.65923702,203.04,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016524536,1.95923702,203.04,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016524930,125.65923702,203.04,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016525837,123.7,203.04,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016526037,125.65923702,203.04,202.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016526433,123.7,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016527534,123.68,203.04,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016529934,1.95923702,203.05,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016530141,123.66,203.03,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016530442,317.48,203.06,203.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016530639,123.64,203.06,203.01,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016531339,124.0,203.13,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016531534,1.95923702,203.08,203.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016531736,123.64,203.07,203.03,14.05252115]
["bitfinex-derivatives","SOLF0:USTF0",1757016532042,123.64,203.07,203.03,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016532835,123.64,203.07,202.95,4.15208589]
["bitfinex-derivatives","SOLF0:USTF0",1757016533040,1.95923702,203.04,202.97,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016533833,1.95923702,203.04,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016534038,1.95923702,203.04,202.97,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016534245,1.95923702,203.04,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016534741,1.95923702,203.04,202.99,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016534943,1.95923702,203.06,203.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016535236,123.64,203.07,203.01,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016535237,1.95923702,203.07,203.01,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016536444,1.95923702,203.07,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016536738,1.95923702,203.05,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016536943,1.95923702,203.05,202.99,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016537639,1.95923702,203.05,202.99,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016537843,1.95923702,203.05,203.0,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016538242,1.95923702,203.05,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016539146,1.95923702,203.05,202.98,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016540243,1.95923702,203.03,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016540443,1.95923702,203.03,202.91,4.14075841]
["bitfinex-derivatives","SOLF0:USTF0",1757016540444,1.95923702,203.01,202.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016540745,1.95923702,203.0,202.94,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016540937,124.45752304,203.08,202.94,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016541138,1.95923702,203.0,202.94,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016541344,1.95923702,203.0,202.94,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016541552,1.95923702,203.02,202.96,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016542244,16.08,203.04,202.95,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016542749,1.95923702,203.02,202.95,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016545150,16.08,203.04,202.96,3.89019491]
["bitfinex-derivatives","SOLF0:USTF0",1757016545342,16.08,203.04,202.95,9.30923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016545547,1.95923702,203.01,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016546145,1.95923702,203.01,202.95,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016546447,1.95923702,203.01,202.96,3.89144575]
["bitfinex-derivatives","SOLF0:USTF0",1757016546642,1.95923702,203.01,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016547150,1.95923702,203.04,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016548953,44.1,203.06,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016549147,1.95923702,203.04,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016549741,1.95923702,203.02,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016549948,44.1,203.06,202.95,3.89358166]
["bitfinex-derivatives","SOLF0:USTF0",1757016549949,1.95923702,203.0,202.95,3.89358166]
["bitfinex-derivatives","SOLF0:USTF0",1757016550150,1.95923702,203.0,202.92,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016550347,1.95923702,203.0,202.93,3.89397494]
["bitfinex-derivatives","SOLF0:USTF0",1757016550550,1.95923702,203.0,202.94,13.20321196]
["bitfinex-derivatives","SOLF0:USTF0",1757016550748,1.95923702,203.0,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016551852,44.1,203.06,202.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016552049,1.95923702,203.01,202.95,1.95923702]
["bitfinex-derivatives","SOLF0:USTF0",1757016554354,1.95923702,203.01,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016554558,1.95923702,203.01,202.95,3.89303203]
["bitfinex-derivatives","SOLF0:USTF0",1757016554759,1.95923702,203.01,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016554949,1.95923702,203.01,202.95,3.89303203]
["bitfinex-derivatives","SOLF0:USTF0",1757016555148,1.95923702,203.01,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016555447,1.95923702,202.99,202.95,3.8929386]
["bitfinex-derivatives","SOLF0:USTF0",1757016555645,1.95923702,202.99,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016555854,1.95923702,202.99,202.95,11.24291195]
["bitfinex-derivatives","SOLF0:USTF0",1757016556155,1.95923702,202.99,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016556456,1.95923702,202.99,202.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016556654,1.95923702,202.99,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016556851,1.95923702,203.01,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016557154,1.95923702,203.02,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016557453,46.43953285,203.04,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016559054,3.05953285,203.04,202.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757016559257,3.05953285,203.01,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016559451,3.05953285,203.01,202.92,3.89200159]
["bitfinex-derivatives","SOLF0:USTF0",1757016559661,3.05953285,203.01,202.93,3.89200159]
["bitfinex-derivatives","SOLF0:USTF0",1757016559957,3.05953285,203.01,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016560153,3.05953285,203.01,202.92,3.89210598]
["bitfinex-derivatives","SOLF0:USTF0",1757016560356,3.05953285,203.01,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016561261,3.05953285,202.95,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016561560,3.05953285,202.95,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016561760,3.05953285,202.95,202.87,3.89027012]
["bitfinex-derivatives","SOLF0:USTF0",1757016561956,3.05953285,202.95,202.88,3.89027012]
["bitfinex-derivatives","SOLF0:USTF0",1757016562157,3.05953285,202.95,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016562354,3.05953285,202.95,202.87,3.89014786]
["bitfinex-derivatives","SOLF0:USTF0",1757016562661,3.05953285,202.95,202.88,3.89014786]
["bitfinex-derivatives","SOLF0:USTF0",1757016562862,3.05953285,202.95,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016563083,3.05953285,202.98,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016563256,3.05953285,202.95,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016564567,3.05953285,202.95,202.89,3.883372]
["bitfinex-derivatives","SOLF0:USTF0",1757016564763,3.05953285,202.95,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016565362,3.05953285,202.92,202.81,3.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1757016565563,3.05953285,202.92,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016565756,3.05953285,202.92,202.84,3.88246823]
["bitfinex-derivatives","SOLF0:USTF0",1757016566063,3.05953285,202.89,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016567669,14.79,202.98,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016567863,3.05953285,202.91,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016568168,3.05953285,202.88,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016568363,3.05953285,202.88,202.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016568667,3.05953285,202.88,202.75,3.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1757016568668,3.05953285,202.88,202.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016578971,3.05953285,202.85,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016582976,3.05953285,202.88,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016582977,3.05953285,202.82,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016583468,3.05953285,202.85,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016583875,3.05953285,202.88,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016586574,3.05953285,202.84,202.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757016589668,3.05953285,202.81,202.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016592175,3.05953285,202.81,202.67,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1757016592176,3.05953285,202.85,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016594383,29.57,202.97,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016594582,3.05953285,202.86,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016595084,3.05953285,202.86,202.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016600485,3.05953285,202.8,202.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016600683,3.05953285,202.8,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016600879,5.04,202.88,202.69,3.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1757016600880,3.05953285,202.83,202.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016601087,3.05953285,202.83,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016601384,3.05953285,202.83,202.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016602189,3.05953285,202.86,202.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016602489,7.85148228,203.0,202.83,3.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1757016602818,13.0858038,203.11,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016602819,3.05953285,202.99,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016602982,3.05953285,203.1,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016602983,3.05953285,202.96,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016603179,3.05953285,202.96,202.87,3.85449352]
["bitfinex-derivatives","SOLF0:USTF0",1757016603388,3.05953285,202.96,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016604988,3.05953285,202.9,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016605392,3.05953285,202.9,202.83,3.86137365]
["bitfinex-derivatives","SOLF0:USTF0",1757016605591,3.05953285,202.9,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016605791,3.05953285,202.9,202.83,3.86132229]
["bitfinex-derivatives","SOLF0:USTF0",1757016606089,3.05953285,202.9,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016606291,3.05953285,202.9,202.83,3.86149972]
["bitfinex-derivatives","SOLF0:USTF0",1757016606488,3.05953285,202.9,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016606687,3.05953285,202.9,202.83,3.86249536]
["bitfinex-derivatives","SOLF0:USTF0",1757016606882,3.05953285,202.9,202.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016607091,3.05953285,202.92,202.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016607790,3.05953285,202.93,202.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016607992,3.05953285,202.93,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016611592,3.05953285,202.94,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016613189,3.05953285,203.0,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016613391,13.52,203.0,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016613590,3.05953285,202.97,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016615895,3.05953285,202.97,202.84,3.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1757016615896,3.05953285,202.98,202.87,3.05953285]
["bitfinex-derivatives","SOLF0:USTF0",1757016616096,3.05953285,202.98,202.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016617594,1.95905625,202.95,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757016618192,7.85148228,203.05,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016618413,1.95905625,202.97,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016623299,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016623492,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016623699,123.12,203.04,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016623900,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016624298,123.12,203.04,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016624497,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016624891,1.95905625,202.96,202.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016625095,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016625295,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016625494,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016625695,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016626095,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016626295,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016626603,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016626794,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016626996,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016627404,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016627598,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016627823,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016628001,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016628199,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016628802,1.95905625,202.96,202.9,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016629102,1.95905625,202.96,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016630800,123.12,203.04,202.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016630801,1.95905625,202.92,202.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016631105,1.95905625,202.9,202.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016632902,4.38,202.99,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016633208,4.38,202.99,202.81,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016633209,1.95905625,202.86,202.81,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016633506,1.95905625,202.86,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016634000,1.95905625,202.86,202.81,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016634209,1.95905625,202.86,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016634397,1.95905625,202.86,202.81,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016634905,1.95905625,202.86,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016635701,1.95905625,202.86,202.81,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016636006,1.95905625,202.86,202.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016636606,1.95905625,202.86,202.81,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016636808,1.95905625,202.86,202.79,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016637012,1.95905625,202.86,202.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016637704,1.95905625,202.84,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016637908,1.95905625,202.84,202.76,9.82905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016638207,22.64148228,202.96,202.76,9.82905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016638208,1.95905625,202.82,202.76,9.82905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016639606,1.95905625,202.8,202.75,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016639807,1.95905625,202.8,202.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016640005,1.95905625,202.8,202.75,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016640203,2.24,202.91,202.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016640403,1.95905625,202.81,202.75,317.66]
["bitfinex-derivatives","SOLF0:USTF0",1757016640602,1.95905625,202.81,202.76,3.86027845]
["bitfinex-derivatives","SOLF0:USTF0",1757016640802,1.95905625,202.81,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016641803,1.95905625,202.79,202.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016642009,1.95905625,202.79,202.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016642310,1.95905625,202.77,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016642503,1.95905625,202.77,202.74,3.85978589]
["bitfinex-derivatives","SOLF0:USTF0",1757016642698,1.95905625,202.77,202.71,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016642699,1.95905625,202.77,202.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016643802,1.95905625,202.77,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016644104,1.95905625,202.75,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016645108,1.95905625,202.73,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016647812,0.05,202.77,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757016648011,1.95905625,202.77,202.7,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016648314,1.95905625,202.77,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016648915,0.05,202.8,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016649218,0.05,202.8,202.72,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016649219,1.95905625,202.77,202.72,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016649808,1.95905625,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016650014,1.95905625,202.77,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016650415,1.95905625,202.77,202.72,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016650609,1.95905625,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016651010,1.95905625,202.77,202.72,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016651216,1.95905625,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016651417,1.95905625,202.77,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016651716,1.95905625,202.75,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016651919,1.95905625,202.73,202.66,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016652412,1.95905625,202.73,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016653019,0.05,202.77,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016653516,1.95905625,202.73,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016655108,1.95905625,202.74,202.68,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016655312,1.95905625,202.75,202.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016655717,1.95905625,202.75,202.69,9.91905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016655932,1.95905625,202.76,202.69,9.91905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016657119,1.95905625,202.79,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016658022,0.05,202.81,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016658023,1.95905625,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016658715,1.95905625,202.77,202.67,3.84433787]
["bitfinex-derivatives","SOLF0:USTF0",1757016658913,1.95905625,202.75,202.63,321.981]
["bitfinex-derivatives","SOLF0:USTF0",1757016659215,1.95905625,202.71,202.65,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016659512,1.95905625,202.71,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016659714,1.95905625,202.73,202.67,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016660017,1.95905625,202.74,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016660717,14.79,202.86,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016660919,1.95905625,202.76,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016664619,0.05,202.81,202.75,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016664820,1.95905625,202.83,202.77,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016665216,0.05,202.86,202.77,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016665417,1.95905625,202.84,202.77,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016668527,1.95905625,202.84,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016669720,1.95905625,202.83,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016669918,1.95905625,202.83,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016670619,1.95905625,202.81,202.67,4.14075841]
["bitfinex-derivatives","SOLF0:USTF0",1757016670820,1.95905625,202.81,202.74,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016671015,0.05,202.82,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016671222,1.95905625,202.8,202.74,1.95905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016671413,1.95905625,202.8,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016671618,1.95905625,202.78,202.72,9.91905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016673226,1.95905625,202.78,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016673429,1.95905625,202.78,202.72,9.91905625]
["bitfinex-derivatives","SOLF0:USTF0",1757016673929,0.05,202.82,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016674125,1.95905625,202.81,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016674822,1.95905625,202.83,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016678032,0.05,202.86,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016678332,1.95905625,202.83,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757016679229,1.95905625,202.84,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016679426,3.0649091,202.85,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016680536,3.0649091,202.85,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016681124,3.0649091,202.85,202.76,3.87046347]
["bitfinex-derivatives","SOLF0:USTF0",1757016681326,3.0649091,202.85,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016681526,3.0649091,202.85,202.76,3.87062462]
["bitfinex-derivatives","SOLF0:USTF0",1757016681832,3.0649091,202.85,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016682631,3.0649091,202.82,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016690435,96.33148228,202.88,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016690635,3.0649091,202.8,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016690833,3.0649091,202.8,202.68,3.0649091]
["bitfinex-derivatives","SOLF0:USTF0",1757016690834,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016691037,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016691436,3.0649091,202.8,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016691632,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016691844,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016692037,3.0649091,202.8,202.74,3.87474459]
["bitfinex-derivatives","SOLF0:USTF0",1757016692243,3.0649091,202.8,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016692439,3.0649091,202.8,202.68,7.20566751]
["bitfinex-derivatives","SOLF0:USTF0",1757016692440,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016692642,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016692941,3.0649091,202.8,202.74,3.87488188]
["bitfinex-derivatives","SOLF0:USTF0",1757016693247,3.0649091,202.81,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016693437,3.0649091,202.81,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016693643,3.0649091,202.81,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016695150,3.0649091,202.86,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016695447,3.0649091,202.86,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016696549,3.0649091,202.86,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016697143,22.64148228,202.94,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016697350,3.0649091,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016698650,31.34,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016698850,3.0649091,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016699952,31.34,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016700154,3.0649091,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016701155,3.0649091,202.84,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016701355,3.0649091,202.84,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016701555,3.0649091,202.84,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016701754,3.0649091,202.84,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016702853,34.4049091,202.9,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016703050,3.0649091,202.82,202.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016703358,3.0649091,202.82,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016703547,3.0649091,202.82,202.7,7.20566751]
["bitfinex-derivatives","SOLF0:USTF0",1757016703548,3.0649091,202.82,202.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016703952,34.4049091,202.9,202.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016704147,3.0649091,202.8,202.7,3.0649091]
["bitfinex-derivatives","SOLF0:USTF0",1757016704352,3.0649091,202.8,202.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016704553,3.0649091,202.8,202.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016704856,3.0649091,202.8,202.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016705060,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016705259,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016705460,3.0649091,202.8,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016705656,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016705859,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016706057,3.0649091,202.8,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016706258,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016706461,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016706657,3.0649091,202.8,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016706856,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016707057,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016707254,3.0649091,202.8,202.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016707454,3.0649091,202.8,202.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016707657,3.0649091,202.8,202.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757016707859,3.0949091,202.82,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016710166,0.03,202.82,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016710365,0.03,202.85,202.76,3.87662989]
["bitfinex-derivatives","SOLF0:USTF0",1757016710664,0.03,202.85,202.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016710665,3.0649091,202.84,202.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016712870,0.03,202.83,202.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016715170,0.03,202.83,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1757016715171,3.0649091,202.81,202.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016715470,3.0649091,202.81,202.69,3.0649091]
["bitfinex-derivatives","SOLF0:USTF0",1757016715471,3.0649091,202.81,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016715667,3.0649091,202.81,202.74,3.87779753]
["bitfinex-derivatives","SOLF0:USTF0",1757016715867,3.0649091,202.81,202.75,11.93779753]
["bitfinex-derivatives","SOLF0:USTF0",1757016716068,3.0649091,202.81,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016716773,0.03,202.84,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016716972,3.0649091,202.82,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016717176,3.0649091,202.83,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016717675,0.03,202.84,202.76,3.87751762]
["bitfinex-derivatives","SOLF0:USTF0",1757016717881,0.03,202.84,202.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016718373,0.03,202.84,202.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016718585,0.03,202.84,202.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016718776,0.03,202.84,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016719274,3.0649091,202.88,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016719877,0.03,202.89,202.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016723781,3.0949091,202.87,202.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016725275,78.72,202.92,202.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016725276,3.0649091,202.84,202.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016725481,0.03,202.83,202.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016727377,0.03,202.83,202.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016727578,0.03,202.83,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016728579,3.0649091,202.81,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016732178,3.0649091,202.8,202.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016732385,3.0649091,202.8,202.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016732580,3.0649091,202.8,202.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016732789,3.0649091,202.8,202.72,3.87565306]
["bitfinex-derivatives","SOLF0:USTF0",1757016732987,3.0649091,202.8,202.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016734482,7.85148228,202.89,202.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016734684,3.0649091,202.86,202.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016734889,3.0649091,202.89,202.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016735089,3.0649091,202.89,202.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016737087,3.0949091,202.89,202.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757016739388,3.0649091,202.92,202.81,3.87512843]
["bitfinex-derivatives","SOLF0:USTF0",1757016739690,1.96038826,202.87,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016740091,1.96038826,202.85,202.77,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016740288,1.96038826,202.85,202.78,3.87507556]
["bitfinex-derivatives","SOLF0:USTF0",1757016740590,1.96038826,202.85,202.73,21.98075841]
["bitfinex-derivatives","SOLF0:USTF0",1757016740591,1.96038826,202.85,202.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016740987,0.858295,202.92,202.81,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016741187,1.96038826,202.88,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016741387,123.258295,202.92,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016741589,1.96038826,202.86,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016743793,123.258295,202.92,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016744094,1.96038826,202.84,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016744290,1.96038826,202.84,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016744490,123.258295,202.92,202.8,3.87331148]
["bitfinex-derivatives","SOLF0:USTF0",1757016744693,1.96038826,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016744892,1.96038826,202.85,202.8,3.87331148]
["bitfinex-derivatives","SOLF0:USTF0",1757016745084,1.96038826,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016745289,1.96038826,202.85,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016745592,1.96038826,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016745791,1.96038826,202.85,202.8,3.87301033]
["bitfinex-derivatives","SOLF0:USTF0",1757016745985,1.96038826,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016746181,1.96038826,202.85,202.8,3.87301033]
["bitfinex-derivatives","SOLF0:USTF0",1757016746383,1.96038826,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016746586,1.96038826,202.85,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016746792,1.96038826,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016747093,1.96038826,202.85,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016747394,1.96038826,202.85,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016747730,1.96038826,202.88,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016748087,1.96038826,202.89,202.81,9.87038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016748386,317.7,202.95,202.87,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016748387,1.96038826,202.93,202.87,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016748588,134.468643,203.07,202.89,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016748589,1.96038826,202.97,202.89,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016748792,1.96038826,202.96,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016749092,1.96038826,202.96,202.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016750395,1.96038826,202.97,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016751588,1.96038826,202.97,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016751798,1.96038826,202.99,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016752091,441.64,203.07,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016752092,1.96038826,203.01,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016752298,62.6,203.06,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016752299,1.96038826,203.02,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016752496,1.96038826,203.0,202.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016752692,1.96038826,202.98,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016752912,1.96038826,202.98,202.92,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016753390,1.96038826,202.97,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016753697,1.96038826,202.96,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016754891,0.85774497,203.04,202.92,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016755194,1.96038826,203.0,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016756396,1.96038826,202.98,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016756696,1.96038826,202.99,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016757090,1.96038826,203.03,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016757692,1.96038826,203.03,202.97,9.87038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016760794,1.96038826,203.01,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016761296,1.96038826,203.01,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016767500,1.96038826,203.0,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757016767701,1.96038826,203.0,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016767903,1.96038826,203.0,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016768101,1.96038826,203.0,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016768401,1.96038826,203.0,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016768402,1.96038826,203.0,202.94,9.36038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016768703,1.96038826,203.0,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016769002,1.96038826,203.0,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016769702,1.96038826,203.02,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016771604,1.96038826,203.0,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016771804,1.96038826,203.0,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016772103,1.96038826,203.0,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016772104,440.73761814,203.07,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016772304,1.96038826,203.0,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016772503,440.73761814,203.07,202.94,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016772705,440.73761814,203.07,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016772706,1.96038826,202.99,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016772902,1.96038826,202.99,202.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016773103,1.96038826,202.99,202.93,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016773601,1.96038826,202.99,202.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016774208,1.96038826,202.99,202.93,9.36038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016774408,440.73761814,203.07,202.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016774409,1.96038826,202.97,202.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016774804,1.96038826,202.97,202.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016775405,1.96038826,202.97,202.91,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016776105,1.96038826,202.97,202.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016776300,1.96038826,202.97,202.91,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016776498,1.96038826,202.97,202.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016776806,1.96038826,202.97,202.91,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016777003,1.96038826,202.97,202.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016777203,1.96038826,202.97,202.91,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016777399,1.96038826,202.97,202.91,9.36038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016777604,342.6980064,203.07,202.76,74.3302363]
["bitfinex-derivatives","SOLF0:USTF0",1757016777605,1.96038826,202.95,202.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016777803,1.96038826,202.95,202.89,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016778409,1.96038826,202.95,202.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016778710,1.96038826,202.95,202.89,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016778902,1.96038826,202.95,202.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016779109,342.6980064,203.07,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016779308,1.96038826,202.94,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016780213,1.96038826,202.92,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016781108,1.96038826,202.92,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016784311,14.81,203.05,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016784512,1.96038826,202.92,202.87,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016785213,1.96038826,202.92,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016785414,1.96038826,202.92,202.87,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016786912,1.96038826,202.92,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016787318,1.96038826,202.92,202.87,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016787518,1.96038826,202.92,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016787715,1.96038826,202.92,202.87,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016787915,3.36,202.99,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016788116,1.96038826,202.93,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016788519,1.96038826,202.93,202.87,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016789416,1.96038826,202.93,202.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016789617,1.96038826,202.93,202.87,9.36038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016790227,1.96038826,202.91,202.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016790428,1.96038826,202.91,202.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016791527,1.96038826,202.91,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016792523,1.96038826,202.91,202.85,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016792723,1.96038826,202.91,202.79,35.90488186]
["bitfinex-derivatives","SOLF0:USTF0",1757016792934,1.96038826,202.91,202.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016793326,1.96038826,202.89,202.84,1.96038826]
["bitfinex-derivatives","SOLF0:USTF0",1757016793525,22.66148228,203.02,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016793721,18.27,203.01,202.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016794027,1.96038826,202.91,202.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016799436,3.06288459,202.92,202.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757016799931,3.06288459,202.89,202.78,4.12488186]
["bitfinex-derivatives","SOLF0:USTF0",1757016800131,3.06288459,202.89,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016800440,3.06288459,202.89,202.81,3.86682447]
["bitfinex-derivatives","SOLF0:USTF0",1757016800736,3.06288459,202.89,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016800937,3.06288459,202.89,202.81,3.86615437]
["bitfinex-derivatives","SOLF0:USTF0",1757016801131,3.06288459,202.89,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016801330,3.06288459,202.89,202.81,3.86601306]
["bitfinex-derivatives","SOLF0:USTF0",1757016801535,3.06288459,202.89,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016801735,3.06288459,202.89,202.81,3.86517743]
["bitfinex-derivatives","SOLF0:USTF0",1757016801930,3.06288459,202.89,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016802131,3.06288459,202.89,202.81,3.86517743]
["bitfinex-derivatives","SOLF0:USTF0",1757016802331,3.06288459,202.89,202.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016803437,3.06288459,202.92,202.81,3.86372585]
["bitfinex-derivatives","SOLF0:USTF0",1757016803740,3.06288459,202.92,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016805035,3.06288459,202.89,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016811635,3.06288459,202.86,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016811841,3.06288459,202.86,202.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016812038,3.06288459,202.86,202.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016812238,3.06288459,202.89,202.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016812743,3.06288459,202.89,202.8,3.06288459]
["bitfinex-derivatives","SOLF0:USTF0",1757016812943,3.06288459,202.92,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016813442,3.06288459,202.92,202.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016818939,9.26,202.95,202.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016818940,3.06288459,202.89,202.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016824244,3.06288459,202.91,202.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016832452,3.06288459,202.91,202.84,3.8758617]
["bitfinex-derivatives","SOLF0:USTF0",1757016832651,3.06288459,202.91,202.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757016832853,3.06288459,202.91,202.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016833749,7.85148228,202.98,202.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016833957,3.06288459,202.94,202.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016834146,3.06288459,202.95,202.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016839055,3.06288459,202.92,202.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016839575,3.06288459,202.92,202.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016839857,3.06288459,202.92,202.84,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016840057,3.06288459,202.92,202.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016841056,3.06288459,202.97,202.87,3.87637622]
["bitfinex-derivatives","SOLF0:USTF0",1757016841257,3.06288459,202.97,202.89,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016843360,3.06288459,203.0,202.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016843554,317.58,203.01,202.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016844460,124.92288459,203.03,202.93,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016846464,3.06288459,203.03,202.94,3.86579493]
["bitfinex-derivatives","SOLF0:USTF0",1757016846758,3.06288459,203.03,202.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016847263,3.92050273,203.07,202.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016847464,110.14050273,203.07,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016847665,110.14050273,203.07,202.96,11.20288459]
["bitfinex-derivatives","SOLF0:USTF0",1757016847666,3.92050273,203.07,202.96,11.20288459]
["bitfinex-derivatives","SOLF0:USTF0",1757016847975,3.92050273,203.07,202.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016848965,3.06288459,203.07,202.97,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016849358,121.82,203.08,202.98,3.06288459]
["bitfinex-derivatives","SOLF0:USTF0",1757016849560,121.82,203.08,202.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016849960,3.06288459,203.1,202.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757016859071,3.06288459,203.1,202.99,3.06288459]
["bitfinex-derivatives","SOLF0:USTF0",1757016859273,3.06288459,203.1,203.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016859573,1.95680138,203.08,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016859969,440.19736459,203.13,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016860169,1.95680138,203.08,203.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016867377,319.49680138,203.13,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016867770,1.95680138,203.13,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016869471,1.95680138,203.12,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016870777,1.95680138,203.14,203.07,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016870990,1.95680138,203.14,203.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016872771,1.95680138,203.12,203.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016872972,1.95680138,203.12,203.05,9.51680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016874073,1.95680138,203.12,203.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016875891,14.81,203.23,202.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1757016875892,1.95680138,203.17,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016876687,123.55680138,203.17,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016877895,1.95680138,203.15,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016878194,1.95680138,203.13,203.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016879896,1.95680138,203.13,203.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016880092,1.95680138,203.15,203.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016881090,1.95680138,203.13,203.08,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016881296,1.95680138,203.13,203.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016881498,1.95680138,203.13,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016881893,1.95680138,203.11,203.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016882096,1.95680138,203.11,203.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016896803,1.97680138,203.09,203.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757016897000,1.97680138,203.09,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016900409,1.97680138,203.09,202.98,14.58745299]
["bitfinex-derivatives","SOLF0:USTF0",1757016900410,0.02,203.15,203.07,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016900602,1.95680138,203.14,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016901199,1.95680138,203.15,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016903312,1.95680138,203.13,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016903510,1.95680138,203.13,203.07,9.98680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016903711,1.97680138,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016904104,1.97680138,203.13,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016904407,1.95680138,203.11,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016904610,1.95680138,203.09,203.03,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016904807,0.02,203.08,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016905007,1.95680138,203.09,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016905209,1.95680138,203.09,203.03,3.86649658]
["bitfinex-derivatives","SOLF0:USTF0",1757016905409,1.95680138,203.09,203.01,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016905410,1.97680138,203.09,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016905604,1.97680138,203.09,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016905806,1.97680138,203.09,203.03,3.86715734]
["bitfinex-derivatives","SOLF0:USTF0",1757016906104,1.95680138,203.07,203.04,3.86715734]
["bitfinex-derivatives","SOLF0:USTF0",1757016906303,0.02,203.04,202.98,4.14745299]
["bitfinex-derivatives","SOLF0:USTF0",1757016906519,0.02,203.04,202.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016906520,0.02,202.98,202.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016906709,0.02,202.98,202.93,3.86948658]
["bitfinex-derivatives","SOLF0:USTF0",1757016906710,1.95680138,202.94,202.93,3.86948658]
["bitfinex-derivatives","SOLF0:USTF0",1757016906908,1.95680138,202.94,202.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016907107,1.95680138,202.94,202.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016907409,1.95680138,202.89,202.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016907707,1.97680138,202.89,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016907913,1.95680138,202.84,202.77,5.00464863]
["bitfinex-derivatives","SOLF0:USTF0",1757016908113,1.95680138,202.85,202.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016908414,0.02,202.88,202.84,0.03765449]
["bitfinex-derivatives","SOLF0:USTF0",1757016908713,0.02,202.86,202.75,9.98680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016909007,4.19452348,202.85,202.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016909207,4.19452348,202.85,202.68,9.17830559]
["bitfinex-derivatives","SOLF0:USTF0",1757016909208,1.95680138,202.81,202.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016909411,4.19452348,202.81,202.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016909604,4.22,202.93,202.8,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757016909810,1.95680138,202.92,202.85,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016910011,12.9,202.95,202.87,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016910012,1.95680138,202.94,202.87,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016910413,1.95680138,202.94,202.86,9.98680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016910607,4.22,202.97,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016910807,4.22,202.97,202.9,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016911008,1.95680138,202.96,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016911209,1.95680138,202.96,202.9,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016911210,1.95680138,202.92,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016911410,4.22,202.93,202.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757016911411,1.95680138,202.89,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016911616,18.92,202.97,202.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016911813,18.92,202.97,202.84,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016911814,1.95680138,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016912417,1.95680138,202.91,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016912615,1.95680138,202.91,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016913009,1.95680138,202.91,202.85,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016913314,4.22,202.94,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016913315,1.95680138,202.92,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016914019,4.22,202.94,202.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016914310,7.85148228,203.06,202.78,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757016914311,4.22,202.98,202.89,1.95680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016914508,1.95680138,202.97,202.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016915712,4.22,203.02,202.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016916018,317.22,203.05,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1757016916019,317.22,203.05,202.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016916213,1.95680138,203.02,202.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757016917017,1.95680138,203.02,202.95,9.98680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016917721,1.95680138,203.03,202.95,9.98680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016917922,1.95680138,203.04,202.95,9.98680138]
["bitfinex-derivatives","SOLF0:USTF0",1757016918223,317.22,203.05,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016918516,1.95680138,203.04,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016918820,6.14680138,203.02,202.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016919216,1.95680138,203.0,202.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016919425,131.85148228,203.14,202.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016919426,1.95680138,202.95,202.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016919726,1.95680138,202.93,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016921518,6.24,202.99,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016921820,6.24,202.99,202.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016922017,4.19,203.0,202.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016922222,7.25190614,203.04,202.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016922921,7.25190614,203.04,202.83,4.4367]
["bitfinex-derivatives","SOLF0:USTF0",1757016922922,4.19,203.04,202.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016923222,4.19,203.04,202.82,69.0172]
["bitfinex-derivatives","SOLF0:USTF0",1757016923223,3.06190614,203.03,202.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016923725,3.06190614,203.0,202.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016923915,3.06190614,203.0,202.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016924115,4.19,202.99,202.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016924524,3.06190614,202.94,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016924915,3.06190614,202.91,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016927525,4.19,202.93,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016929130,111.5,202.96,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016929524,115.69,202.96,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016929729,4.19,202.96,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016929930,7.96575451,202.95,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016930126,4.19,202.94,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016934046,7.96575451,202.98,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016934238,4.18,202.98,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016934428,14.81,203.02,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016934635,4.18,203.02,202.86,7.96575451]
["bitfinex-derivatives","SOLF0:USTF0",1757016934834,4.18,203.02,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016935229,317.42,203.03,202.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016935731,9.67067067,203.12,202.94,7.96575451]
["bitfinex-derivatives","SOLF0:USTF0",1757016935935,4.18,203.12,202.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016936132,4.18,203.12,203.01,0.03345747]
["bitfinex-derivatives","SOLF0:USTF0",1757016936331,36.3,203.16,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016937228,36.3,203.16,202.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1757016937229,4.18,203.16,203.07,0.03598628]
["bitfinex-derivatives","SOLF0:USTF0",1757016937429,4.18,203.21,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016941042,4.18,203.22,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016941239,12.14575451,203.22,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016941445,7.96575451,203.22,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016941641,4.18,203.21,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016942442,4.18,203.21,203.12,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1757016943542,4.18,203.17,203.12,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1757016944444,7.96575451,203.18,203.12,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1757016945137,8.46575451,203.18,203.12,0.03375057]
["bitfinex-derivatives","SOLF0:USTF0",1757016945542,4.15,203.13,203.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016945745,4.15,203.12,202.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016946046,4.15,203.09,202.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757016948941,7.85148228,203.21,202.91,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1757016948942,4.16,203.16,202.98,7.96575451]
["bitfinex-derivatives","SOLF0:USTF0",1757016949144,4.16,203.16,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016949439,4.16,203.16,202.98,7.96575451]
["bitfinex-derivatives","SOLF0:USTF0",1757016949440,0.85693179,203.23,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016949641,0.85693179,203.23,203.1,7.96575451]
["bitfinex-derivatives","SOLF0:USTF0",1757016949841,4.16,203.27,203.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016950044,4.16,203.32,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016950436,9.08,203.36,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016950634,0.85648889,203.35,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016950844,0.03555879,203.26,203.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016951448,0.03555879,203.26,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016952945,4.16,203.36,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016954646,4.16,203.36,203.27,0.03368705]
["bitfinex-derivatives","SOLF0:USTF0",1757016956142,123.18,203.35,203.27,0.03368705]
["bitfinex-derivatives","SOLF0:USTF0",1757016957443,4.16,203.36,203.27,0.03368705]
["bitfinex-derivatives","SOLF0:USTF0",1757016959149,123.18,203.39,203.27,0.03368705]
["bitfinex-derivatives","SOLF0:USTF0",1757016959150,4.2,203.39,203.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016960148,0.85613068,203.42,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016960344,5.05613068,203.42,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016960544,4.2,203.41,203.35,0.03419764]
["bitfinex-derivatives","SOLF0:USTF0",1757016960839,4.2,203.41,203.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016961250,4.2,203.41,203.32,0.03554636]
["bitfinex-derivatives","SOLF0:USTF0",1757016962643,4.2,203.38,203.32,0.03554636]
["bitfinex-derivatives","SOLF0:USTF0",1757016962838,69.04,203.37,203.32,0.03554636]
["bitfinex-derivatives","SOLF0:USTF0",1757016963045,4.16,203.34,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016963549,12.4,203.33,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016964041,4.16,203.32,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016964648,22.4,203.32,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016965049,4.16,203.32,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016965851,0.03218179,203.27,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016967856,0.03218179,203.27,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016968056,0.03218179,203.27,203.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016968553,0.03218179,203.27,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016969153,4.16,203.26,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016969555,42.56,203.25,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016969861,76.98,203.26,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016970558,4.16,203.25,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016970764,76.98,203.26,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016971056,4.16,203.25,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016971282,76.98,203.26,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016971764,4.16,203.25,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016971958,76.98,203.26,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016972360,4.16,203.25,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016972560,124.03218179,203.27,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016972865,127.4,203.26,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016973763,7.96575451,203.24,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016973963,4.16,203.23,203.2,0.03114684]
["bitfinex-derivatives","SOLF0:USTF0",1757016974563,4.16,203.23,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016974564,4.16,203.22,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016974762,31.16,203.21,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016975764,4.16,203.2,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016976165,0.03160744,203.17,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016977661,4.19160744,203.17,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016977867,0.03160744,203.17,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016981462,4.92165395,203.17,203.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757016981864,4.92165395,203.17,203.0,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1757016982069,4.89004651,203.14,203.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016982768,0.03195071,203.1,203.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016990774,4.16,203.09,203.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016993877,4.16,203.05,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016994473,14.81,203.11,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016994676,4.89004651,203.09,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016995274,4.16,203.1,202.96,4.89004651]
["bitfinex-derivatives","SOLF0:USTF0",1757016995472,4.16,203.1,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016995672,0.03257767,203.05,202.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016996274,0.03257767,203.05,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016996675,4.94,203.14,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757016997192,0.03603312,203.09,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017000482,4.92607963,203.09,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017001976,4.16,203.08,203.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017002177,4.16,203.05,202.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017002883,9.05004651,203.09,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017003879,0.03685606,203.04,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017004078,4.89004651,203.01,202.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017004378,4.16,203.0,202.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017004586,4.16,203.0,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017004782,4.89004651,203.02,202.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017005284,0.0327935,202.96,202.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757017007585,4.16,203.04,202.88,12.70004651]
["bitfinex-derivatives","SOLF0:USTF0",1757017007782,4.16,203.04,202.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1757017007783,322.17004651,203.08,202.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017007983,317.28,203.08,202.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017008283,4.21,203.09,202.95,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017008486,4.89004651,203.11,202.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017008788,4.89004651,203.11,202.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017008988,4.21,203.13,202.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017011187,4.89004651,203.16,202.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017011493,4.21,203.15,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017012693,0.03660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017012895,0.03660502,203.1,203.06,8.06117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017014693,0.03660502,203.1,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017014989,0.03660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017015292,0.03660502,203.1,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017015492,0.03660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017015907,0.03660502,203.1,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017016286,0.03660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017017296,0.03660502,203.1,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017017492,0.03660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017018894,0.03660502,203.1,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017019195,0.03660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017019892,0.03660502,203.1,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017020086,4.24660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017020285,4.21,203.09,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017020484,0.03660502,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017020695,4.92665153,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017021190,4.21,203.09,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017021396,4.92665153,203.1,203.06,0.03117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017021695,9.10004651,203.07,202.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017023096,0.03498409,203.03,202.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017034003,4.21,203.02,202.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017034193,4.89004651,203.01,202.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1757017034397,4.89004651,203.01,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017034596,4.21,203.02,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017035903,0.03788706,202.98,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017037505,1.95961994,202.92,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757017038604,1.95961994,202.92,202.8,4.14745299]
["bitfinex-derivatives","SOLF0:USTF0",1757017038805,1.95961994,202.88,202.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017039300,0.03429869,202.87,202.81,1.95961994]
["bitfinex-derivatives","SOLF0:USTF0",1757017039606,0.03429869,202.87,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017047607,4.24,202.86,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017051715,0.03429869,202.87,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017052611,4.24,202.86,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017054420,0.03429869,202.87,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017055724,4.24,202.86,202.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017056113,4.24,202.86,202.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017056346,4.24,202.83,202.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017057320,0.03728597,202.79,202.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017059521,0.03728597,202.79,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017060427,3.06516958,202.9,202.72,3.06516958]
["bitfinex-derivatives","SOLF0:USTF0",1757017060428,3.06516958,202.87,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017060629,4.24,202.89,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017060929,3.06516958,202.9,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017061532,4.27,202.93,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017061725,123.2,202.94,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017062026,4.27,202.91,202.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017062419,4.27,202.91,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017062822,7.96366319,202.88,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017063021,127.47,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017063223,123.2,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017063530,4.27,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017064017,7.96366319,202.88,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017064224,4.27,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017065128,7.96366319,202.88,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017065329,123.14,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017065731,4.27,202.86,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017065933,123.64,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017066125,4.27,202.86,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017066326,123.64,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017066527,7.96366319,202.88,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017066528,4.27,202.86,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017066825,4.27,202.84,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017067736,7.96366319,202.88,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017068027,4.24,202.86,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017068226,123.18,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017068427,4.74,202.86,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017068628,4.24,202.85,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017068827,123.18,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017069335,4.24,202.86,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017069726,123.18,202.87,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017069930,4.24,202.86,202.83,0.03112609]
["bitfinex-derivatives","SOLF0:USTF0",1757017070127,123.68,202.87,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017070128,4.24,202.83,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017071032,4.24,202.87,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017071235,44.58,202.86,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017071435,0.03697619,202.83,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017082049,4.27697619,202.83,202.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017082646,0.03697619,202.83,202.74,10.55532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017082846,0.03697619,202.83,202.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017084549,0.03697619,202.83,202.77,3.06532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017084952,0.03697619,202.83,202.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017085554,0.03697619,202.83,202.75,11.59642231]
["bitfinex-derivatives","SOLF0:USTF0",1757017085754,0.03697619,202.83,202.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017091258,0.03697619,202.83,202.79,3.06532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017091855,0.03697619,202.83,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017092060,0.03697619,202.83,202.79,3.06532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017092259,0.03697619,202.83,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017094663,0.03697619,202.83,202.79,3.06532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017095064,4.24,202.92,202.82,3.06532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017095266,330.47599739,202.96,202.85,3.06532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017095465,324.98532672,202.96,202.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017095657,330.47599739,202.96,202.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017096160,4.28,202.92,202.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017097063,317.64,202.96,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017097064,5.49067067,202.95,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757017097365,324.98532672,202.96,202.85,7.52440262]
["bitfinex-derivatives","SOLF0:USTF0",1757017098161,321.92,202.96,202.85,7.52440262]
["bitfinex-derivatives","SOLF0:USTF0",1757017100171,321.92,202.96,202.87,3.06532672]
["bitfinex-derivatives","SOLF0:USTF0",1757017100470,4.28,202.96,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017100667,3.06532672,202.98,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017101061,3.06532672,202.98,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017103573,4.28,202.98,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017105572,6.23918935,202.95,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017109479,4.28,202.94,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017112581,4.28,202.92,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017116791,1.95918935,202.94,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017116991,6.23918935,202.92,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017121292,4.28,202.92,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017121886,4.28,202.97,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017122086,4.28,202.96,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017122488,1.95918935,202.97,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017122690,4.28,202.96,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017122894,1.95918935,202.97,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017123087,4.28,202.96,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017123287,6.23918935,202.97,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017123999,4.28,202.93,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017124200,4.28,202.94,202.91,0.03373856]
["bitfinex-derivatives","SOLF0:USTF0",1757017124402,6.23918935,202.96,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017124797,6.23918935,203.0,202.93,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017125095,4.28,203.0,202.95,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017125301,4.28,203.0,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757017125600,6.23918935,203.0,202.95,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017125799,37.86,203.01,202.95,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017126599,4.28,203.02,202.95,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017127302,1.95918935,203.0,202.95,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017127601,4.28,202.99,202.95,9.89918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017127799,1.95918935,203.0,202.95,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017128196,4.28,202.99,202.95,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017128398,4.28,202.99,202.93,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017129706,4.28,202.99,202.94,7.97146956]
["bitfinex-derivatives","SOLF0:USTF0",1757017130296,6.23918935,203.0,202.94,7.97146956]
["bitfinex-derivatives","SOLF0:USTF0",1757017131203,46.37067067,203.06,202.94,7.97146956]
["bitfinex-derivatives","SOLF0:USTF0",1757017131204,4.28,202.95,202.94,0.03146956]
["bitfinex-derivatives","SOLF0:USTF0",1757017134502,4.78,202.95,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017134700,1.95918935,202.91,202.85,9.89918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017135806,0.03191331,202.9,202.85,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017136104,0.03191331,202.9,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017136807,0.03191331,202.9,202.85,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017137002,0.03191331,202.9,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017137202,0.03191331,202.9,202.85,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017137400,0.03191331,202.9,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017138107,0.03191331,202.9,202.87,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017138301,0.03191331,202.9,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017138901,0.03191331,202.9,202.87,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017139099,0.03191331,202.9,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017139505,0.03191331,202.9,202.87,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017139904,0.03191331,202.9,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017140106,0.03191331,202.9,202.87,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017140407,0.03191331,202.9,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017141702,0.03191331,202.9,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017142006,0.03191331,202.9,202.86,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017142208,0.03191331,202.9,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017143104,0.03191331,202.9,202.86,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017144509,0.03191331,202.9,202.86,9.89918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017144804,0.03191331,202.9,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017145009,4.28,202.89,202.86,0.03450426]
["bitfinex-derivatives","SOLF0:USTF0",1757017145203,1.99110266,202.9,202.86,0.03450426]
["bitfinex-derivatives","SOLF0:USTF0",1757017145504,0.03191331,202.9,202.86,0.03450426]
["bitfinex-derivatives","SOLF0:USTF0",1757017145719,0.03191331,202.9,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017146703,0.03191331,202.9,202.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017147409,0.03191331,202.9,202.86,0.03450426]
["bitfinex-derivatives","SOLF0:USTF0",1757017147410,6.26918935,202.9,202.86,0.03450426]
["bitfinex-derivatives","SOLF0:USTF0",1757017147603,1.95918935,202.87,202.86,0.03450426]
["bitfinex-derivatives","SOLF0:USTF0",1757017147804,1.95918935,202.87,202.75,63.43460446]
["bitfinex-derivatives","SOLF0:USTF0",1757017147805,6.26918935,202.87,202.79,12.04642231]
["bitfinex-derivatives","SOLF0:USTF0",1757017148003,1.95918935,202.85,202.79,9.89918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017148702,1.95918935,202.85,202.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017149106,6.26918935,202.85,202.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017153712,1.95918935,202.85,202.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017153911,1.95918935,202.87,202.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017154708,1.95918935,202.9,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017155213,1.95918935,202.9,202.85,0.03324164]
["bitfinex-derivatives","SOLF0:USTF0",1757017155414,6.26918935,202.9,202.85,7.97324164]
["bitfinex-derivatives","SOLF0:USTF0",1757017155611,1.95918935,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017155807,6.26918935,202.95,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757017156013,4.31,202.95,202.89,1.95918935]
["bitfinex-derivatives","SOLF0:USTF0",1757017156311,1.95918935,202.97,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017158014,4.31,202.98,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017158015,1.95918935,202.95,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017158213,6.26918935,202.95,202.9,8.14118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017158615,4.31,202.94,202.9,8.14118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017159014,1.95918935,202.95,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017159220,6.26918935,202.95,202.9,8.14118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017160112,4.31,202.94,202.9,8.14118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017160612,1.95918935,202.95,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017160817,4.31,202.92,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017164813,1.95918935,202.93,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017165015,4.31,202.92,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017166821,1.95918935,202.93,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017167125,4.31,202.92,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017169121,3.06205719,202.95,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017169323,3.06205719,202.93,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017169720,4.31,202.92,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017170027,3.06205719,202.93,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017170219,4.31,202.92,202.9,0.03118866]
["bitfinex-derivatives","SOLF0:USTF0",1757017170820,3.0998032,202.93,202.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017171024,4.31,202.87,202.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017171232,4.31,202.87,202.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017172130,0.03135368,202.84,202.77,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017175028,0.03135368,202.84,202.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017179829,0.03135368,202.84,202.78,11.17205719]
["bitfinex-derivatives","SOLF0:USTF0",1757017180632,0.03135368,202.84,202.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017183452,0.03135368,202.84,202.79,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017184034,0.03135368,202.84,202.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017184433,7.37205719,202.93,202.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017184641,7.37205719,202.93,202.84,3.06205719]
["bitfinex-derivatives","SOLF0:USTF0",1757017184842,7.37205719,202.93,202.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017185343,4.31,202.93,202.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017185642,4.31,202.93,202.87,0.03432981]
["bitfinex-derivatives","SOLF0:USTF0",1757017185839,4.31,202.93,202.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017186046,4.31,202.93,202.87,0.03432981]
["bitfinex-derivatives","SOLF0:USTF0",1757017186341,4.31,202.93,202.87,8.14432981]
["bitfinex-derivatives","SOLF0:USTF0",1757017189545,4.35,202.97,202.87,8.14432981]
["bitfinex-derivatives","SOLF0:USTF0",1757017189750,4.35,202.97,202.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017193541,0.85786126,203.01,202.9,3.06205719]
["bitfinex-derivatives","SOLF0:USTF0",1757017193542,4.35,203.0,202.9,3.06205719]
["bitfinex-derivatives","SOLF0:USTF0",1757017193747,4.35,203.0,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017194045,4.35,203.0,202.9,3.06205719]
["bitfinex-derivatives","SOLF0:USTF0",1757017194046,4.35,203.0,202.93,3.09359897]
["bitfinex-derivatives","SOLF0:USTF0",1757017194242,4.35,203.0,202.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017197343,4.35,203.0,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017197743,3.06205719,202.95,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017198045,4.35,202.94,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017200145,3.06205719,202.98,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017200349,3.06205719,202.96,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017200655,4.35,202.95,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017201249,3.06205719,202.96,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017201447,4.35,202.95,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017202153,7.41205719,202.99,202.93,8.11154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017202956,122.44,203.03,202.93,8.11154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017202957,3.06205719,202.96,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017203454,4.35,202.95,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017204056,3.06205719,202.96,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017205250,4.35,202.95,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017205651,3.06205719,202.96,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017205959,4.35,202.95,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017206154,3.06205719,202.96,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017206649,4.35,202.95,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017206849,3.06205719,202.96,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017207861,4.35,203.02,202.93,0.03154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017208059,3.06205719,203.01,202.93,8.11154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017208362,4.35,203.02,202.93,8.11154178]
["bitfinex-derivatives","SOLF0:USTF0",1757017208664,4.35,203.06,202.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017208860,7.41205719,203.06,202.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017209363,7.41205719,203.06,202.94,3.06205719]
["bitfinex-derivatives","SOLF0:USTF0",1757017209562,4.35,203.06,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017209758,3.06205719,203.08,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017210082,4.35,203.1,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017210962,3.06205719,203.06,202.94,3.06205719]
["bitfinex-derivatives","SOLF0:USTF0",1757017211158,4.35,203.06,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017211361,7.41205719,203.06,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017213562,3.06205719,203.06,202.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017213868,3.06205719,203.06,202.91,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017213869,3.06205719,203.0,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017214071,4.35,202.99,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017215061,3.06205719,203.02,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017215465,4.35,203.03,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017216466,7.95536265,203.03,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017216863,4.35,203.02,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017217663,4.34,203.02,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017218762,4.35,203.02,202.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757017227173,4.35,203.02,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017227376,4.35,203.02,202.94,7.83301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017228071,4.35,203.01,202.94,7.83301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017228270,4.35,203.01,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017231169,4.89551756,203.02,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017231170,4.89551756,202.99,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017231978,4.34,202.98,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017232168,4.89551756,202.99,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017232365,4.34,202.98,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017232668,4.89551756,202.99,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017233266,4.34,202.98,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017233469,4.89551756,202.99,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017233975,4.34,202.98,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017234173,4.89551756,202.99,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017234371,4.34,202.98,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017235374,4.34,203.0,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017235575,1.95897872,202.96,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017239277,6.29897872,202.96,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017242387,4.34,202.96,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017242583,6.29897872,202.96,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017243992,1.95897872,202.96,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017244182,6.29897872,202.96,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017246092,4.34,203.03,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017246288,332.21,203.09,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017246289,1.95897872,203.0,202.94,0.03301626]
["bitfinex-derivatives","SOLF0:USTF0",1757017246791,1.95897872,203.0,202.93,9.75897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017247185,6.29897872,203.0,202.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757017247694,4.34,202.99,202.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757017249084,1.95897872,202.98,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017249396,6.30897872,202.96,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017250484,6.30897872,202.98,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017250687,4.35,202.97,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017251692,1.95897872,202.98,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017251899,6.30897872,202.96,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017254296,4.35,202.96,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017256097,6.30897872,202.96,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017256500,4.35,202.97,202.95,0.03494209]
["bitfinex-derivatives","SOLF0:USTF0",1757017256695,9.84067067,203.02,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017256897,4.35,203.02,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017257119,4.35,203.02,202.96,9.99897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017266504,1.95897872,203.01,202.96,9.99897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017266705,4.35,203.0,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017267704,4.35,203.0,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017267907,1.95897872,203.01,202.95,1.99392081]
["bitfinex-derivatives","SOLF0:USTF0",1757017268410,1.95897872,203.01,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017268607,1.95897872,203.01,202.95,1.99392081]
["bitfinex-derivatives","SOLF0:USTF0",1757017268803,1.95897872,203.01,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017269004,1.95897872,203.01,202.95,1.99392081]
["bitfinex-derivatives","SOLF0:USTF0",1757017269199,1.95897872,203.01,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017269597,1.95897872,203.02,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017270204,4.35,203.03,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017270501,6.30897872,203.06,202.99,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017270708,322.91067067,203.09,203.03,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017270709,4.35,203.09,203.03,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017270906,4.35,203.09,203.05,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017271206,5.49067067,203.14,203.07,9.99897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017271503,4.35,203.21,203.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017271710,6.30897872,203.22,203.16,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017271904,4.35,203.21,203.17,4.76710824]
["bitfinex-derivatives","SOLF0:USTF0",1757017272098,4.35,203.21,203.18,9.48983412]
["bitfinex-derivatives","SOLF0:USTF0",1757017272306,4.35,203.21,203.19,4.72272588]
["bitfinex-derivatives","SOLF0:USTF0",1757017272505,4.35,203.21,203.2,4.72272588]
["bitfinex-derivatives","SOLF0:USTF0",1757017273011,4.35,203.21,203.14,9.99897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017273308,4.35,203.21,203.15,9.23300885]
["bitfinex-derivatives","SOLF0:USTF0",1757017273508,4.35,203.21,203.16,19.23198757]
["bitfinex-derivatives","SOLF0:USTF0",1757017273709,4.35,203.21,203.17,4.47290715]
["bitfinex-derivatives","SOLF0:USTF0",1757017273911,4.35,203.21,203.16,9.99897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017274209,4.35,203.21,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017274407,6.30897872,203.18,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017278409,1.95897872,203.18,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017278906,4.33,203.2,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017279301,1.95897872,203.21,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017279505,4.33,203.2,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017280309,1.95897872,203.21,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017280507,4.33,203.2,203.17,0.0320398]
["bitfinex-derivatives","SOLF0:USTF0",1757017281012,6.28897872,203.23,203.17,9.49101852]
["bitfinex-derivatives","SOLF0:USTF0",1757017281307,4.33,203.27,203.21,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017282309,4.33,203.27,203.23,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017282511,6.28897872,203.29,203.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017282715,4.33,203.3,203.23,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017282910,6.28897872,203.3,203.23,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017283915,4.33,203.3,203.23,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017284115,6.28897872,203.3,203.23,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017285417,6.28897872,203.28,203.23,9.45897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017285818,1.95897872,203.28,203.23,9.45897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017286020,0.85664701,203.31,203.23,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017286319,1.95897872,203.25,203.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017286513,4.33,203.24,203.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017287213,6.28897872,203.25,203.19,1.95897872]
["bitfinex-derivatives","SOLF0:USTF0",1757017287410,4.33,203.25,203.17,3.05227281]
["bitfinex-derivatives","SOLF0:USTF0",1757017290316,4.33,203.25,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017290519,7.38227281,203.25,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017290822,4.33,203.24,203.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017291317,4.33,203.27,203.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017291522,4.33,203.27,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017291928,7.38227281,203.27,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017293629,3.05227281,203.27,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017293825,4.33,203.26,203.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017294025,7.38227281,203.24,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017294321,3.05227281,203.24,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017294523,4.33,203.2,203.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017294924,4.33,203.2,203.12,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1757017295824,7.38227281,203.18,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017296029,7.38227281,203.18,203.11,4.4398784]
["bitfinex-derivatives","SOLF0:USTF0",1757017296229,7.38227281,203.18,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017296430,7.38227281,203.18,203.11,4.44112735]
["bitfinex-derivatives","SOLF0:USTF0",1757017296645,7.38227281,203.18,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017297030,4.33,203.17,203.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017297827,3.05227281,203.12,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017298021,3.05227281,203.12,203.0,32.81227281]
["bitfinex-derivatives","SOLF0:USTF0",1757017298022,3.05227281,203.12,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017298328,3.05227281,203.09,203.04,4.44331214]
["bitfinex-derivatives","SOLF0:USTF0",1757017298526,4.33,203.08,202.98,3.86741444]
["bitfinex-derivatives","SOLF0:USTF0",1757017298825,4.33,203.05,202.99,4.44753776]
["bitfinex-derivatives","SOLF0:USTF0",1757017299032,7.38227281,203.06,203.0,4.44753776]
["bitfinex-derivatives","SOLF0:USTF0",1757017299226,7.38227281,203.06,202.95,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1757017299420,4.33,203.05,203.01,0.03169483]
["bitfinex-derivatives","SOLF0:USTF0",1757017299927,3.05227281,203.1,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017299928,4.33,203.1,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017300129,4.33,203.1,203.03,4.44876193]
["bitfinex-derivatives","SOLF0:USTF0",1757017300331,3.05227281,203.14,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017301030,3.05227281,203.14,203.06,4.4495019]
["bitfinex-derivatives","SOLF0:USTF0",1757017301332,3.05227281,203.14,203.07,0.03382164]
["bitfinex-derivatives","SOLF0:USTF0",1757017301521,4.33,203.15,203.07,0.03382164]
["bitfinex-derivatives","SOLF0:USTF0",1757017304527,4.33,203.15,203.08,4.4540248]
["bitfinex-derivatives","SOLF0:USTF0",1757017304732,4.33,203.15,203.09,11.9540248]
["bitfinex-derivatives","SOLF0:USTF0",1757017304929,4.33,203.15,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017306126,4.33,203.15,203.1,4.45438379]
["bitfinex-derivatives","SOLF0:USTF0",1757017306332,4.33,203.15,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017306629,7.94568869,203.22,203.09,4.45519798]
["bitfinex-derivatives","SOLF0:USTF0",1757017306835,4.33,203.21,203.1,4.45519798]
["bitfinex-derivatives","SOLF0:USTF0",1757017307133,4.33,203.21,203.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757017307334,4.33,203.21,203.13,0.03145222]
["bitfinex-derivatives","SOLF0:USTF0",1757017310138,4.33,203.21,203.14,4.45938645]
["bitfinex-derivatives","SOLF0:USTF0",1757017310439,4.33,203.21,203.13,0.03145222]
["bitfinex-derivatives","SOLF0:USTF0",1757017313038,4.33,203.21,203.13,7.38145222]
["bitfinex-derivatives","SOLF0:USTF0",1757017314350,4.32,203.26,203.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017314537,4.32,203.26,203.16,4.3258642]
["bitfinex-derivatives","SOLF0:USTF0",1757017314728,4.32,203.26,203.17,4.3258642]
["bitfinex-derivatives","SOLF0:USTF0",1757017314929,4.32,203.26,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017318437,4.32,203.22,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017318830,7.94568869,203.23,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017319030,4.32,203.22,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017319234,7.94568869,203.23,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017319636,4.32,203.22,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017320640,7.94568869,203.23,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017321036,4.32,203.22,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017321544,4.32,203.26,203.19,0.03472001]
["bitfinex-derivatives","SOLF0:USTF0",1757017324446,4.32,203.26,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017324942,122.06,203.3,203.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017325246,122.06,203.3,203.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017327648,4.32,203.29,203.18,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017327841,4.32,203.29,203.19,4.32332916]
["bitfinex-derivatives","SOLF0:USTF0",1757017328048,4.32,203.29,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017334646,122.91654159,203.3,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017334845,4.32,203.29,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017335949,122.91654159,203.3,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017336151,4.32,203.29,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017336348,4.32,203.26,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757017338249,4.33,203.26,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017338450,4.33,203.22,203.11,4.3243307]
["bitfinex-derivatives","SOLF0:USTF0",1757017338650,4.33,203.22,203.12,4.3243307]
["bitfinex-derivatives","SOLF0:USTF0",1757017338855,4.33,203.22,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017339042,4.33,203.22,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017339747,4.33,203.22,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017342953,7.94568869,203.27,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017343149,4.33,203.26,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017343549,7.94568869,203.27,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017343951,4.33,203.22,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017345652,3.05492997,203.18,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017345856,3.05492997,203.18,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017346051,3.05492997,203.18,203.11,4.33272329]
["bitfinex-derivatives","SOLF0:USTF0",1757017346354,3.05492997,203.18,203.12,4.33272329]
["bitfinex-derivatives","SOLF0:USTF0",1757017346555,3.05492997,203.18,203.13,12.35272329]
["bitfinex-derivatives","SOLF0:USTF0",1757017346556,7.38492997,203.18,203.13,12.35272329]
["bitfinex-derivatives","SOLF0:USTF0",1757017346746,7.38492997,203.18,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017347149,7.38492997,203.18,203.14,4.33541137]
["bitfinex-derivatives","SOLF0:USTF0",1757017347352,7.38492997,203.18,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017349651,1.95514787,203.16,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017350757,1.95514787,203.16,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017350959,1.95514787,203.18,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017351259,1.95514787,203.18,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017351454,1.95514787,203.18,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017351763,1.95514787,203.18,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017352062,1.95514787,203.18,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017352262,1.95514787,203.18,203.13,4.34264632]
["bitfinex-derivatives","SOLF0:USTF0",1757017352556,1.95514787,203.18,203.14,4.34264632]
["bitfinex-derivatives","SOLF0:USTF0",1757017352749,1.95514787,203.18,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017352951,1.95514787,203.18,203.13,4.34264632]
["bitfinex-derivatives","SOLF0:USTF0",1757017353255,1.95514787,203.18,203.14,4.34264632]
["bitfinex-derivatives","SOLF0:USTF0",1757017353457,1.95514787,203.18,203.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017354359,1.95514787,203.18,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017354557,1.95514787,203.18,203.13,8.24253645]
["bitfinex-derivatives","SOLF0:USTF0",1757017354758,1.95514787,203.18,203.14,4.34299271]
["bitfinex-derivatives","SOLF0:USTF0",1757017354958,1.95514787,203.18,203.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017356058,1.95514787,203.18,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017356254,1.95514787,203.16,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017356967,1.95514787,203.16,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017357263,1.95514787,203.16,203.11,8.24495359]
["bitfinex-derivatives","SOLF0:USTF0",1757017357459,6.28514787,203.16,203.12,8.24495359]
["bitfinex-derivatives","SOLF0:USTF0",1757017357652,1.95514787,203.14,203.13,4.34429982]
["bitfinex-derivatives","SOLF0:USTF0",1757017359062,4.33,203.16,203.13,4.34429982]
["bitfinex-derivatives","SOLF0:USTF0",1757017359266,1.95514787,203.14,203.08,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017359559,1.95514787,203.14,203.09,8.24657341]
["bitfinex-derivatives","SOLF0:USTF0",1757017359764,1.95514787,203.16,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017359961,1.95514787,203.16,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017360262,1.95514787,203.16,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017360463,1.95514787,203.18,203.12,4.34456769]
["bitfinex-derivatives","SOLF0:USTF0",1757017360655,1.95514787,203.18,203.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017360858,1.95514787,203.18,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017361059,1.95514787,203.18,203.14,4.34341049]
["bitfinex-derivatives","SOLF0:USTF0",1757017361259,1.95514787,203.18,203.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017363363,1.95514787,203.18,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017363563,1.95514787,203.18,203.14,4.34354513]
["bitfinex-derivatives","SOLF0:USTF0",1757017363762,1.95514787,203.18,203.15,4.34354513]
["bitfinex-derivatives","SOLF0:USTF0",1757017363957,1.95514787,203.18,203.16,12.36354513]
["bitfinex-derivatives","SOLF0:USTF0",1757017364160,1.95514787,203.18,203.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017364460,4.33,203.27,203.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017364662,1.95514787,203.2,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017364862,1.95514787,203.18,203.16,12.36301692]
["bitfinex-derivatives","SOLF0:USTF0",1757017365062,1.95514787,203.18,203.17,4.34301692]
["bitfinex-derivatives","SOLF0:USTF0",1757017365566,1.95514787,203.18,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017365863,1.95514787,203.18,203.13,8.24358189]
["bitfinex-derivatives","SOLF0:USTF0",1757017366058,1.95514787,203.18,203.14,4.34345208]
["bitfinex-derivatives","SOLF0:USTF0",1757017366258,1.95514787,203.18,203.15,12.36345208]
["bitfinex-derivatives","SOLF0:USTF0",1757017366457,1.95514787,203.18,203.16,4.34345208]
["bitfinex-derivatives","SOLF0:USTF0",1757017366758,1.95514787,203.18,203.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017367061,1.95514787,203.16,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017367262,1.95514787,203.16,203.09,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017367263,1.95514787,203.16,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757017367460,1.95514787,203.16,203.13,12.36285921]
["bitfinex-derivatives","SOLF0:USTF0",1757017367663,1.95514787,203.16,203.14,4.34285921]
["bitfinex-derivatives","SOLF0:USTF0",1757017367861,1.95514787,203.16,203.15,4.34285921]
["bitfinex-derivatives","SOLF0:USTF0",1757017368362,1.95514787,203.16,203.15,12.34285921]
["bitfinex-derivatives","SOLF0:USTF0",1757017368761,1.95514787,203.18,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017370668,1.95514787,203.18,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017370866,1.95514787,203.18,203.13,4.34326852]
["bitfinex-derivatives","SOLF0:USTF0",1757017371064,1.95514787,203.18,203.14,4.34326852]
["bitfinex-derivatives","SOLF0:USTF0",1757017371360,1.95514787,203.18,203.15,4.34326852]
["bitfinex-derivatives","SOLF0:USTF0",1757017371561,1.95514787,203.18,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017373467,1.95514787,203.18,203.11,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017373663,1.95514787,203.18,203.12,8.24951196]
["bitfinex-derivatives","SOLF0:USTF0",1757017373966,1.95514787,203.18,203.13,8.24951196]
["bitfinex-derivatives","SOLF0:USTF0",1757017374264,1.95514787,203.18,203.14,8.24958798]
["bitfinex-derivatives","SOLF0:USTF0",1757017374568,1.95514787,203.18,203.15,4.34602821]
["bitfinex-derivatives","SOLF0:USTF0",1757017374767,1.95514787,203.18,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017374963,4.33,203.22,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017375159,1.95514787,203.19,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017377459,1.95514787,203.19,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017377664,1.95514787,203.16,203.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017377967,1.95514787,203.16,203.15,4.3482802]
["bitfinex-derivatives","SOLF0:USTF0",1757017378362,1.95514787,203.16,203.15,12.3482802]
["bitfinex-derivatives","SOLF0:USTF0",1757017379367,1.95514787,203.16,203.15,16.25624728]
["bitfinex-derivatives","SOLF0:USTF0",1757017379668,4.33,203.2,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017379862,1.95514787,203.17,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017380056,1.95514787,203.17,203.16,12.35081578]
["bitfinex-derivatives","SOLF0:USTF0",1757017380671,1.95514787,203.17,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017384169,1.95514787,203.18,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017384677,1.95514787,203.18,203.11,6.07482752]
["bitfinex-derivatives","SOLF0:USTF0",1757017384678,1.95514787,203.18,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017384863,1.95514787,203.18,203.13,3.91227449]
["bitfinex-derivatives","SOLF0:USTF0",1757017385064,1.95514787,203.18,203.14,3.91227449]
["bitfinex-derivatives","SOLF0:USTF0",1757017385264,1.95514787,203.18,203.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017385771,1.95514787,203.18,203.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017385971,1.95514787,203.18,203.13,3.91222171]
["bitfinex-derivatives","SOLF0:USTF0",1757017386171,1.95514787,203.18,203.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017386370,1.95514787,203.18,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017386971,4.33,203.23,203.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017387272,4.33,203.23,203.11,4.11967965]
["bitfinex-derivatives","SOLF0:USTF0",1757017387273,1.95514787,203.23,203.18,3.91013839]
["bitfinex-derivatives","SOLF0:USTF0",1757017387568,1.95514787,203.23,203.19,4.73126532]
["bitfinex-derivatives","SOLF0:USTF0",1757017387768,1.95514787,203.23,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017388766,4.33,203.28,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017388974,1.95514787,203.22,203.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017389170,1.95514787,203.22,203.21,12.72986101]
["bitfinex-derivatives","SOLF0:USTF0",1757017389874,4.33,203.28,203.21,12.72986101]
["bitfinex-derivatives","SOLF0:USTF0",1757017390072,1.95514787,203.24,203.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017390366,4.33,203.28,203.13,4.11967965]
["bitfinex-derivatives","SOLF0:USTF0",1757017390367,1.95514787,203.27,203.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017390573,1.95514787,203.28,203.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017390867,1.95514787,203.28,203.23,4.72875571]
["bitfinex-derivatives","SOLF0:USTF0",1757017391072,1.95514787,203.28,203.24,4.72875571]
["bitfinex-derivatives","SOLF0:USTF0",1757017391268,1.95514787,203.29,203.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017391574,1.95514787,203.29,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017391773,1.95514787,203.29,203.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017391981,1.95514787,203.29,203.23,4.7212516]
["bitfinex-derivatives","SOLF0:USTF0",1757017392168,1.95514787,203.29,203.24,4.72074915]
["bitfinex-derivatives","SOLF0:USTF0",1757017392476,1.95514787,203.29,203.23,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017392669,1.95514787,203.29,203.24,4.71822507]
["bitfinex-derivatives","SOLF0:USTF0",1757017392875,1.95514787,203.29,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017393074,1.95514787,203.29,203.25,4.71749369]
["bitfinex-derivatives","SOLF0:USTF0",1757017393270,1.95514787,203.29,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017393674,1.95514787,203.29,203.23,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017393875,1.95514787,203.29,203.24,4.72543664]
["bitfinex-derivatives","SOLF0:USTF0",1757017394084,1.95514787,203.29,203.23,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017394375,1.95514787,203.29,203.24,4.72524466]
["bitfinex-derivatives","SOLF0:USTF0",1757017394575,1.95514787,203.29,203.23,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017394772,1.95514787,203.29,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017394977,1.95514787,203.29,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017395879,1.95514787,203.29,203.23,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017396175,6.28514787,203.29,203.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017396377,6.28514787,203.29,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017396679,6.28514787,203.29,203.23,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017396878,6.28514787,203.29,203.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017397073,1.95514787,203.27,203.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017397279,1.95514787,203.27,203.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017397480,1.95514787,203.29,203.23,4.7180026]
["bitfinex-derivatives","SOLF0:USTF0",1757017397681,1.95514787,203.29,203.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757017397977,1.95514787,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017398178,1.95514787,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017398481,1.95514787,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017398683,1.95514787,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017398875,1.95514787,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017399074,1.95514787,203.27,203.2,1.95514787]
["bitfinex-derivatives","SOLF0:USTF0",1757017399075,1.95514787,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017399285,1.95514787,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017399480,1.95514787,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017399884,6.28514787,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017400181,6.28514787,203.27,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017400571,1.95514787,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017400775,1.95514787,203.27,203.22,4.71585764]
["bitfinex-derivatives","SOLF0:USTF0",1757017400974,1.95514787,203.27,203.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017401177,4.33,203.3,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017401472,1.95514787,203.3,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017402280,317.93646781,203.34,203.24,6.66933025]
["bitfinex-derivatives","SOLF0:USTF0",1757017402586,4.33,203.35,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017402587,1.95514787,203.32,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017403378,4.33,203.35,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017403580,1.95514787,203.34,203.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017403885,0.85628868,203.37,203.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017404088,1.95514787,203.35,203.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017405184,1.95514787,203.34,203.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017405490,1.95514787,203.34,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017407185,4.33,203.36,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017407385,1.95514787,203.34,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017407786,1.95514787,203.32,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017407993,1.95514787,203.32,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017408197,1.95514787,203.33,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017408888,4.33,203.36,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017409393,1.95514787,203.33,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017409609,0.85628868,203.37,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017409610,4.33,203.34,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017412494,4.33,203.31,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017412694,4.33,203.31,203.21,3.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1757017412997,0.85628868,203.37,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017412998,7.3798568,203.33,203.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017413190,7.3798568,203.33,203.24,4.70404097]
["bitfinex-derivatives","SOLF0:USTF0",1757017413390,7.3798568,203.33,203.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017413590,7.3798568,203.33,203.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017413892,7.3798568,203.33,203.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017414792,4.33,203.33,203.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017415698,3.0498568,203.35,203.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017416593,5.18628868,203.37,203.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017416799,5.18628868,203.37,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017417692,4.33,203.37,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017418694,0.85618334,203.41,203.3,3.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1757017418898,7.3798568,203.42,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017420097,4.33,203.38,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017422191,4.33,203.35,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017423003,4.33,203.35,203.26,3.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1757017423203,3.0498568,203.37,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017423393,3.0498568,203.37,203.29,4.70677004]
["bitfinex-derivatives","SOLF0:USTF0",1757017423702,3.0498568,203.37,203.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017423903,4.33,203.38,203.29,4.70634522]
["bitfinex-derivatives","SOLF0:USTF0",1757017424103,4.33,203.38,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017425902,0.85608856,203.45,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017426200,3.0498568,203.41,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017426904,4.33,203.4,203.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757017428999,7.3698568,203.44,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017429199,7.3698568,203.44,203.34,4.70736012]
["bitfinex-derivatives","SOLF0:USTF0",1757017429394,7.3698568,203.44,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017429395,4.32,203.44,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017429596,0.85608856,203.45,203.35,10.8798568]
["bitfinex-derivatives","SOLF0:USTF0",1757017429800,0.85608856,203.45,203.36,12.5351894]
["bitfinex-derivatives","SOLF0:USTF0",1757017430095,0.85608856,203.45,203.29,4.11967965]
["bitfinex-derivatives","SOLF0:USTF0",1757017430096,4.32,203.44,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017430500,3.0498568,203.44,203.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1757017430809,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017431104,4.32,203.43,203.34,4.70470167]
["bitfinex-derivatives","SOLF0:USTF0",1757017431303,4.32,203.43,203.35,4.70470167]
["bitfinex-derivatives","SOLF0:USTF0",1757017431509,4.32,203.43,203.36,4.70470167]
["bitfinex-derivatives","SOLF0:USTF0",1757017431805,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017432000,4.32,203.43,203.34,8.4758622]
["bitfinex-derivatives","SOLF0:USTF0",1757017432303,4.32,203.43,203.35,4.59974356]
["bitfinex-derivatives","SOLF0:USTF0",1757017432509,4.32,203.43,203.36,4.59974356]
["bitfinex-derivatives","SOLF0:USTF0",1757017432697,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017433005,4.32,203.43,203.34,8.4753417]
["bitfinex-derivatives","SOLF0:USTF0",1757017433303,4.32,203.43,203.35,4.59947659]
["bitfinex-derivatives","SOLF0:USTF0",1757017433500,4.32,203.43,203.36,4.59947659]
["bitfinex-derivatives","SOLF0:USTF0",1757017433702,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017433898,4.32,203.43,203.34,8.47571857]
["bitfinex-derivatives","SOLF0:USTF0",1757017434202,4.32,203.43,203.35,4.59969921]
["bitfinex-derivatives","SOLF0:USTF0",1757017434504,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017434505,4.32,203.43,203.36,4.59969921]
["bitfinex-derivatives","SOLF0:USTF0",1757017434703,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017434905,4.32,203.43,203.34,8.47661917]
["bitfinex-derivatives","SOLF0:USTF0",1757017435108,4.32,203.43,203.35,4.6002092]
["bitfinex-derivatives","SOLF0:USTF0",1757017435402,4.32,203.43,203.36,4.6002092]
["bitfinex-derivatives","SOLF0:USTF0",1757017435616,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017435800,4.32,203.43,203.34,8.47789753]
["bitfinex-derivatives","SOLF0:USTF0",1757017436000,4.32,203.43,203.35,4.60071395]
["bitfinex-derivatives","SOLF0:USTF0",1757017436202,4.32,203.43,203.36,4.60071395]
["bitfinex-derivatives","SOLF0:USTF0",1757017436399,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017436600,4.32,203.43,203.34,8.4777358]
["bitfinex-derivatives","SOLF0:USTF0",1757017436900,4.32,203.43,203.35,4.60052586]
["bitfinex-derivatives","SOLF0:USTF0",1757017437094,4.32,203.43,203.36,4.60052586]
["bitfinex-derivatives","SOLF0:USTF0",1757017437294,4.32,203.43,203.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017437495,3.0498568,203.41,203.34,8.47748005]
["bitfinex-derivatives","SOLF0:USTF0",1757017437701,3.0498568,203.41,203.35,4.60030588]
["bitfinex-derivatives","SOLF0:USTF0",1757017437898,7.3698568,203.41,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017438096,4.32,203.4,203.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017439500,0.85608856,203.45,203.33,3.0498568]
["bitfinex-derivatives","SOLF0:USTF0",1757017439708,7.3698568,203.45,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017439905,3.0498568,203.42,203.36,12.43014812]
["bitfinex-derivatives","SOLF0:USTF0",1757017440106,3.0498568,203.42,203.31,27.9498568]
["bitfinex-derivatives","SOLF0:USTF0",1757017440107,7.3698568,203.42,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017440406,3.0498568,203.45,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017440606,7.3698568,203.45,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017441004,3.0498568,203.45,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017441200,4.32,203.44,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017442401,4.32,203.48,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017443105,3.90570324,203.49,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017443106,7.3698568,203.45,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017443500,3.0498568,203.45,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017443705,7.3698568,203.48,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017445301,4.32,203.48,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017445501,7.3698568,203.48,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017448411,4.32,203.47,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017451105,7.3698568,203.47,203.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757017459020,4.32,203.47,203.39,4.59636687]
["bitfinex-derivatives","SOLF0:USTF0",1757017459209,7.3698568,203.51,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017460310,4.32,203.51,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017460511,7.3698568,203.51,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017460710,3.0498568,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017460922,7.3698568,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017461913,4.32,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017462420,4.32,203.48,203.42,4.59923559]
["bitfinex-derivatives","SOLF0:USTF0",1757017462621,4.32,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017463520,4.32,203.48,203.42,4.59801941]
["bitfinex-derivatives","SOLF0:USTF0",1757017463725,4.32,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017463919,4.32,203.48,203.42,4.59790991]
["bitfinex-derivatives","SOLF0:USTF0",1757017464117,4.32,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017464317,4.32,203.48,203.42,4.59765318]
["bitfinex-derivatives","SOLF0:USTF0",1757017464516,4.32,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017464716,4.32,203.48,203.42,4.59798634]
["bitfinex-derivatives","SOLF0:USTF0",1757017464919,4.32,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017465219,4.32,203.48,203.42,4.597981]
["bitfinex-derivatives","SOLF0:USTF0",1757017465418,4.32,203.48,203.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017465619,4.32,203.55,203.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017465828,7.3698568,203.52,203.44,12.64852293]
["bitfinex-derivatives","SOLF0:USTF0",1757017466011,7.3698568,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017466209,4.32,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017467521,4.32,203.52,203.45,4.5975081]
["bitfinex-derivatives","SOLF0:USTF0",1757017467721,4.32,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017467924,4.32,203.52,203.45,4.59678331]
["bitfinex-derivatives","SOLF0:USTF0",1757017468223,4.32,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017468422,4.32,203.52,203.45,4.59668594]
["bitfinex-derivatives","SOLF0:USTF0",1757017468620,4.32,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017468820,4.32,203.52,203.45,4.59667833]
["bitfinex-derivatives","SOLF0:USTF0",1757017469023,4.32,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017469214,4.32,203.52,203.45,4.59592528]
["bitfinex-derivatives","SOLF0:USTF0",1757017469420,1.94849026,203.51,203.46,4.59592528]
["bitfinex-derivatives","SOLF0:USTF0",1757017469624,1.94849026,203.51,203.45,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017470224,1.94849026,203.51,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017470624,1.94849026,203.51,203.45,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017470824,1.94849026,203.51,203.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017471019,1.94849026,203.51,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017471626,1.94849026,203.51,203.45,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017471928,6.26849026,203.51,203.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017472126,6.26849026,203.51,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017472328,6.26849026,203.51,203.45,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017472624,6.26849026,203.51,203.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017472927,6.26849026,203.51,203.45,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017473123,1.94849026,203.49,203.46,4.59600073]
["bitfinex-derivatives","SOLF0:USTF0",1757017473330,6.26849026,203.49,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017473521,6.26849026,203.49,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017473728,6.26849026,203.49,203.45,4.59667154]
["bitfinex-derivatives","SOLF0:USTF0",1757017473926,6.26849026,203.49,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017474426,4.32,203.49,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017475023,4.32,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017475219,1.94849026,203.51,203.45,4.60014697]
["bitfinex-derivatives","SOLF0:USTF0",1757017475420,1.94849026,203.51,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017475619,1.94849026,203.51,203.45,4.59919566]
["bitfinex-derivatives","SOLF0:USTF0",1757017475828,4.32,203.52,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017476130,1.94849026,203.5,203.45,4.59949896]
["bitfinex-derivatives","SOLF0:USTF0",1757017476330,1.94849026,203.5,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017476629,1.94849026,203.5,203.45,4.59943758]
["bitfinex-derivatives","SOLF0:USTF0",1757017476833,1.94849026,203.5,203.43,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017477031,1.94849026,203.5,203.44,12.64945938]
["bitfinex-derivatives","SOLF0:USTF0",1757017477230,6.26849026,203.5,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017477631,6.26849026,203.5,203.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017477834,6.26849026,203.5,203.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1757017477835,4.32,203.55,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017478027,6.26849026,203.55,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017478224,4.32,203.55,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017478429,4.32,203.61,203.52,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017478630,4.32,203.61,203.42,4.11967965]
["bitfinex-derivatives","SOLF0:USTF0",1757017478631,1.94849026,203.6,203.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017479231,4.32,203.6,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017479436,1.94849026,203.57,203.5,9.99849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017481033,4.32,203.54,203.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017481631,4.32,203.54,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017481941,4.32,203.54,203.48,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017482132,1.94849026,203.55,203.49,12.64106616]
["bitfinex-derivatives","SOLF0:USTF0",1757017482334,1.94849026,203.55,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017482833,1.94849026,203.56,203.5,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017483134,1.94849026,203.56,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017483336,4.32,203.53,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017483536,4.32,203.53,203.48,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017483731,4.32,203.53,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017483933,1.94849026,203.54,203.48,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017484139,1.94849026,203.54,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017484338,1.94849026,203.54,203.48,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017484729,1.94849026,203.54,203.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017484934,4.32,203.51,203.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017485339,4.32,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017485541,4.32,203.51,203.46,4.60820934]
["bitfinex-derivatives","SOLF0:USTF0",1757017485744,4.32,203.51,203.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017486240,4.32,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017486241,6.26849026,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017486543,6.26849026,203.51,203.46,4.60840663]
["bitfinex-derivatives","SOLF0:USTF0",1757017486736,6.26849026,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017486937,6.26849026,203.51,203.46,4.60841819]
["bitfinex-derivatives","SOLF0:USTF0",1757017487133,6.26849026,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017487337,1.94849026,203.51,203.46,4.60877576]
["bitfinex-derivatives","SOLF0:USTF0",1757017487641,1.94849026,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017487836,1.94849026,203.51,203.46,4.60915645]
["bitfinex-derivatives","SOLF0:USTF0",1757017488042,1.94849026,203.51,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017488242,1.94849026,203.51,203.46,4.60983493]
["bitfinex-derivatives","SOLF0:USTF0",1757017488446,1.94849026,203.51,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017488742,1.94849026,203.51,203.46,4.60984029]
["bitfinex-derivatives","SOLF0:USTF0",1757017488937,1.94849026,203.51,203.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017489136,1.94849026,203.51,203.46,4.60962396]
["bitfinex-derivatives","SOLF0:USTF0",1757017489343,1.94849026,203.51,203.45,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017489544,1.94849026,203.51,203.46,4.60994624]
["bitfinex-derivatives","SOLF0:USTF0",1757017489743,1.94849026,203.51,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017490042,1.94849026,203.51,203.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017490234,1.94849026,203.51,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017490435,1.94849026,203.51,203.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017490836,1.94849026,203.51,203.45,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017491036,1.94849026,203.51,203.46,4.60966612]
["bitfinex-derivatives","SOLF0:USTF0",1757017491236,1.94849026,203.51,203.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017491636,4.32,203.54,203.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017491841,1.94849026,203.51,203.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017493742,4.32,203.54,203.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017493944,0.8553521,203.61,203.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017493945,4.32,203.61,203.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017494148,1.94849026,203.59,203.53,4.60982632]
["bitfinex-derivatives","SOLF0:USTF0",1757017494442,0.85514191,203.66,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017494646,0.85514191,203.66,203.55,9.31849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017494647,1.94849026,203.61,203.55,9.31849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017494839,1.94849026,203.61,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017495045,4.32,203.65,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017495444,1.94849026,203.62,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017496846,1.94849026,203.6,203.54,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017497044,1.94849026,203.6,203.55,4.60293754]
["bitfinex-derivatives","SOLF0:USTF0",1757017497247,1.94849026,203.6,203.54,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017497547,1.94849026,203.6,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017497745,1.94849026,203.6,203.55,4.60175713]
["bitfinex-derivatives","SOLF0:USTF0",1757017497746,1.94849026,203.6,203.54,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017497950,1.94849026,203.6,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017498241,1.94849026,203.6,203.54,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017498445,1.94849026,203.6,203.55,4.60081269]
["bitfinex-derivatives","SOLF0:USTF0",1757017498646,1.94849026,203.6,203.54,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017498846,1.94849026,203.6,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017499046,1.94849026,203.6,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017499448,4.32,203.63,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017499650,1.94849026,203.61,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017499849,1.94849026,203.62,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017500363,4.32,203.63,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017500552,1.94849026,203.61,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017500752,1.94849026,203.62,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017502054,4.32,203.59,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017502651,1.94849026,203.6,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017502950,0.85514191,203.66,203.48,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1757017502951,0.85514191,203.66,203.55,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017503150,1.94849026,203.63,203.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017503853,1.94849026,203.63,203.57,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017503854,1.94849026,203.63,203.57,9.31849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017504053,4.32,203.65,203.57,9.31849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017504254,1.94849026,203.63,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017504455,1.94849026,203.63,203.57,9.31849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017505151,1.94849026,203.63,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017505350,4.32,203.6,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017505854,1.94849026,203.62,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017506056,6.26849026,203.62,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017506361,4.32,203.61,203.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017506657,4.32,203.61,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017507654,1.94849026,203.6,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017507849,4.32,203.59,203.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017508052,4.32,203.59,203.53,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017508261,1.94849026,203.58,203.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017509557,6.26849026,203.59,203.53,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017509851,1.94849026,203.6,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017510049,4.32,203.64,203.55,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017510249,1.94849026,203.61,203.55,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017510956,1.94849026,203.65,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017511171,1.94849026,203.61,203.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017511457,1.94849026,203.61,203.58,7.40674493]
["bitfinex-derivatives","SOLF0:USTF0",1757017513161,0.03234393,203.63,203.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017513557,0.03234393,203.63,203.58,1.98523519]
["bitfinex-derivatives","SOLF0:USTF0",1757017513759,0.03234393,203.63,203.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017514258,0.03234393,203.63,203.58,0.03674493]
["bitfinex-derivatives","SOLF0:USTF0",1757017514259,0.03234393,203.63,203.58,1.98523519]
["bitfinex-derivatives","SOLF0:USTF0",1757017514459,0.03234393,203.63,203.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017516162,0.03234393,203.63,203.58,1.98523519]
["bitfinex-derivatives","SOLF0:USTF0",1757017516361,0.03234393,203.63,203.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017516569,0.03234393,203.63,203.62,9.31849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017516764,4.32,203.73,203.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017516966,4.32,203.73,203.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017517363,1.94849026,203.67,203.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757017517567,1.94849026,203.67,203.6,1.94849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017517867,1.94849026,203.67,203.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017518065,1.94849026,203.67,203.61,7.99634119]
["bitfinex-derivatives","SOLF0:USTF0",1757017518967,1.94849026,203.68,203.61,7.99634119]
["bitfinex-derivatives","SOLF0:USTF0",1757017520167,4.35,203.7,203.61,7.99634119]
["bitfinex-derivatives","SOLF0:USTF0",1757017520373,1.94849026,203.66,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017520776,1.94849026,203.64,203.58,9.90849026]
["bitfinex-derivatives","SOLF0:USTF0",1757017520973,6.28849026,203.64,203.62,0.03154827]
["bitfinex-derivatives","SOLF0:USTF0",1757017521273,6.28849026,203.64,203.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017521672,6.28849026,203.64,203.61,0.03606479]
["bitfinex-derivatives","SOLF0:USTF0",1757017522167,1.94849026,203.64,203.61,7.99606479]
["bitfinex-derivatives","SOLF0:USTF0",1757017522373,4.34,203.68,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017522576,1.94849026,203.66,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017523374,6.28849026,203.66,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017523670,4.34,203.65,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017523873,4.34,203.65,203.61,7.99606479]
["bitfinex-derivatives","SOLF0:USTF0",1757017525672,1.94849026,203.66,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017526667,1.94849026,203.66,203.61,0.03606479]
["bitfinex-derivatives","SOLF0:USTF0",1757017526869,1.94849026,203.68,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017528374,6.28849026,203.64,203.61,0.03606479]
["bitfinex-derivatives","SOLF0:USTF0",1757017528777,6.28849026,203.64,203.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017528979,6.28849026,203.64,203.6,0.03429666]
["bitfinex-derivatives","SOLF0:USTF0",1757017529174,4.34,203.63,203.6,0.03429666]
["bitfinex-derivatives","SOLF0:USTF0",1757017529479,1.94849026,203.64,203.6,7.99429666]
["bitfinex-derivatives","SOLF0:USTF0",1757017529882,6.28849026,203.64,203.6,7.99429666]
["bitfinex-derivatives","SOLF0:USTF0",1757017530579,6.28849026,203.62,203.6,0.03429666]
["bitfinex-derivatives","SOLF0:USTF0",1757017530980,1.94849026,203.63,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017531273,1.94849026,203.63,203.59,7.99112366]
["bitfinex-derivatives","SOLF0:USTF0",1757017531478,7.38089718,203.66,203.59,7.99112366]
["bitfinex-derivatives","SOLF0:USTF0",1757017535384,3.04089718,203.69,203.6,4.59544542]
["bitfinex-derivatives","SOLF0:USTF0",1757017535683,3.04089718,203.69,203.59,7.99112366]
["bitfinex-derivatives","SOLF0:USTF0",1757017535684,3.04089718,203.69,203.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017536383,3.04089718,203.69,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017536786,4.34,203.7,203.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017537284,3.04089718,203.68,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017537484,4.34,203.65,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017538081,3.04089718,203.66,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017538284,4.34,203.65,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017538882,3.04089718,203.66,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017539488,4.34,203.65,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017539886,3.04089718,203.66,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017540078,4.34,203.65,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017540277,3.04089718,203.66,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017541087,4.34,203.65,203.63,0.03411697]
["bitfinex-derivatives","SOLF0:USTF0",1757017541585,3.04089718,203.66,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017541787,7.38089718,203.62,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017542791,3.04089718,203.62,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017543283,3.04089718,203.63,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017545290,4.34,203.65,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017545486,3.04089718,203.64,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017547586,7.38089718,203.65,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017548794,4.34,203.65,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017549492,3.04089718,203.66,203.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757017549793,3.04089718,203.66,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017551287,4.35,203.68,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017551490,3.04089718,203.67,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017555498,4.35,203.66,203.59,3.84265451]
["bitfinex-derivatives","SOLF0:USTF0",1757017555698,4.35,203.66,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017555699,3.04089718,203.64,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017556093,7.39089718,203.64,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017558889,4.35,203.64,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017559089,4.35,203.67,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017559295,3.04089718,203.66,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017559492,7.39089718,203.67,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017559695,7.39089718,203.67,203.59,3.84327082]
["bitfinex-derivatives","SOLF0:USTF0",1757017559893,7.39089718,203.67,203.6,3.84327082]
["bitfinex-derivatives","SOLF0:USTF0",1757017560094,7.39089718,203.67,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017560294,7.85148228,203.73,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017560493,14.78,203.76,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017560494,3.04089718,203.7,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017560693,3.04089718,203.7,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017563808,4.35,203.69,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017565300,3.04089718,203.68,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017567621,3.04089718,203.71,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017569604,7.39089718,203.71,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017569802,7.39089718,203.71,203.63,3.83893668]
["bitfinex-derivatives","SOLF0:USTF0",1757017570012,7.39089718,203.71,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017570212,7.39089718,203.71,203.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017571317,4.35,203.67,203.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017571718,3.04089718,203.68,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017571914,3.04089718,203.68,203.59,3.83816586]
["bitfinex-derivatives","SOLF0:USTF0",1757017572116,3.04089718,203.68,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017572311,3.04089718,203.68,203.62,3.83816586]
["bitfinex-derivatives","SOLF0:USTF0",1757017572512,3.04089718,203.68,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017572712,3.04089718,203.68,203.62,3.83809711]
["bitfinex-derivatives","SOLF0:USTF0",1757017572914,3.04089718,203.68,203.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017573113,3.04089718,203.68,203.62,3.83845441]
["bitfinex-derivatives","SOLF0:USTF0",1757017573412,3.04089718,203.68,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017573613,4.35,203.7,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017573916,7.39089718,203.7,203.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017574818,7.39089718,203.7,203.64,0.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1757017575117,4.35,203.74,203.65,3.8363572]
["bitfinex-derivatives","SOLF0:USTF0",1757017575412,4.35,203.74,203.64,0.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1757017575413,4.35,203.74,203.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017575608,3.04089718,203.72,203.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017575807,7.39089718,203.72,203.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017578716,3.04089718,203.72,203.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017579721,3.04089718,203.72,203.64,0.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1757017579722,3.04089718,203.69,203.64,0.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1757017580021,3.04089718,203.66,203.64,0.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1757017580415,4.35,203.69,203.64,0.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1757017580616,3.04089718,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017581018,3.04089718,203.69,203.64,0.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1757017581218,3.04089718,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017581816,7.39089718,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017583117,4.35,203.75,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017583421,7.39089718,203.68,203.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017583623,7.39089718,203.68,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017583821,7.39089718,203.68,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017584015,3.04089718,203.7,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017584616,3.04089718,203.7,203.64,8.14121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017586921,7.39089718,203.7,203.64,8.14121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017587324,3.04089718,203.69,203.64,8.14121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017587524,3.04089718,203.69,203.64,0.03121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017587724,4.35,203.68,203.64,0.03121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017587930,4.35,203.68,203.64,8.14121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017588125,3.04089718,203.69,203.64,8.14121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017588330,4.35,203.68,203.64,8.14121871]
["bitfinex-derivatives","SOLF0:USTF0",1757017590021,4.35,203.65,203.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017590228,3.04089718,203.63,203.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017590522,3.04089718,203.6,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017590825,3.04089718,203.6,203.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017591024,3.04089718,203.61,203.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017591227,3.04089718,203.61,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017591427,0.0310123,203.58,203.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017591627,0.0310123,203.58,203.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017591827,0.0310123,203.58,203.54,3.84086977]
["bitfinex-derivatives","SOLF0:USTF0",1757017592036,0.0310123,203.58,203.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017592230,0.0310123,203.58,203.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017592526,0.0310123,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017593127,0.0310123,203.58,203.5,4.0916279]
["bitfinex-derivatives","SOLF0:USTF0",1757017593332,0.0310123,203.58,203.51,3.84117069]
["bitfinex-derivatives","SOLF0:USTF0",1757017593531,0.0310123,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017595432,0.0310123,203.58,203.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017595652,0.0310123,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017595826,4.35,203.66,203.57,1.94667604]
["bitfinex-derivatives","SOLF0:USTF0",1757017596031,4.38,203.71,203.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017596226,1.94667604,203.65,203.6,3.83773639]
["bitfinex-derivatives","SOLF0:USTF0",1757017596432,1.94667604,203.65,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017596831,1.94667604,203.65,203.59,1.94667604]
["bitfinex-derivatives","SOLF0:USTF0",1757017596832,1.94667604,203.67,203.61,3.8370541]
["bitfinex-derivatives","SOLF0:USTF0",1757017597029,1.94667604,203.67,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017597224,1.94667604,203.67,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017597628,4.38,203.71,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017597830,1.94667604,203.68,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017598329,1.94667604,203.64,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017598634,4.38,203.66,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017598933,1.94667604,203.64,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017601435,1.94667604,203.66,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017601628,1.94667604,203.66,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017602030,1.94667604,203.66,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017602432,1.94667604,203.66,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017602832,1.94667604,203.66,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017603133,1.94667604,203.66,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017603533,1.94667604,203.66,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017603726,1.94667604,203.66,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017603926,1.94667604,203.66,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017604332,1.94667604,203.66,203.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757017604633,6.32667604,203.64,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017604836,1.94667604,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017607130,1.94667604,203.62,203.61,8.1414795]
["bitfinex-derivatives","SOLF0:USTF0",1757017608834,1.94667604,203.64,203.61,8.1414795]
["bitfinex-derivatives","SOLF0:USTF0",1757017609133,1.94667604,203.64,203.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017611534,6.35667604,203.64,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017611736,4.41,203.63,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017613233,1.94667604,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017613427,6.35667604,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017614635,1.94667604,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017614840,6.35667604,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017616339,4.41,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017616540,6.35667604,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017616940,4.41,203.7,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017617138,14.75,203.71,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017617139,1.94667604,203.62,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017618542,4.41,203.66,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017618748,1.94667604,203.65,203.61,0.0314795]
["bitfinex-derivatives","SOLF0:USTF0",1757017618943,1.94667604,203.65,203.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017619248,1.94667604,203.65,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017619440,1.94667604,203.65,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017619641,1.94667604,203.65,203.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017619845,1.94667604,203.65,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017620037,1.94667604,203.67,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017620844,1.94667604,203.67,203.6,1.97764824]
["bitfinex-derivatives","SOLF0:USTF0",1757017620845,1.94667604,203.65,203.6,0.0309722]
["bitfinex-derivatives","SOLF0:USTF0",1757017621044,1.94667604,203.65,203.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017621743,1.94667604,203.67,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017622446,1.94667604,203.67,203.6,1.97764824]
["bitfinex-derivatives","SOLF0:USTF0",1757017622447,1.94667604,203.67,203.62,3.84300608]
["bitfinex-derivatives","SOLF0:USTF0",1757017622648,1.94667604,203.67,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017622848,1.94667604,203.67,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017623051,1.94667604,203.67,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017623245,1.94667604,203.67,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017623450,1.94667604,203.67,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017623646,1.94667604,203.67,203.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017623850,4.41,203.68,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017624049,6.35667604,203.68,203.62,3.8428484]
["bitfinex-derivatives","SOLF0:USTF0",1757017624250,6.35667604,203.68,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017624452,6.35667604,203.68,203.62,3.84348074]
["bitfinex-derivatives","SOLF0:USTF0",1757017624648,6.35667604,203.68,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017624849,6.35667604,203.68,203.62,3.84394245]
["bitfinex-derivatives","SOLF0:USTF0",1757017625048,6.35667604,203.68,203.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017625251,6.35667604,203.68,203.62,3.84394245]
["bitfinex-derivatives","SOLF0:USTF0",1757017625445,4.41,203.75,203.62,1.94667604]
["bitfinex-derivatives","SOLF0:USTF0",1757017625648,1.94667604,203.7,203.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017625851,6.35667604,203.7,203.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017626450,6.35667604,203.7,203.66,7.94171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017626650,1.94667604,203.7,203.66,7.94171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017626950,4.41,203.69,203.66,7.94171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017627550,4.41,203.75,203.66,0.03171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017627752,1.94667604,203.7,203.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017628257,6.35667604,203.7,203.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757017628659,4.41,203.69,203.66,0.03171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017631665,4.41,203.69,203.66,7.94171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017638269,1.94667604,203.7,203.66,0.03171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017638464,54.2547208,203.76,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017638465,4.37,203.73,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017638767,4.37,203.7,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017639371,6.31667604,203.7,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017639666,6.31667604,203.69,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017639867,4.37,203.68,203.66,0.03171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017640760,4.37,203.75,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017640964,1.94667604,203.72,203.66,0.03171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017641163,1.94667604,203.72,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017641670,1.94667604,203.72,203.66,7.88171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017641871,4.37,203.73,203.66,9.82839089]
["bitfinex-derivatives","SOLF0:USTF0",1757017642065,4.37,203.73,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017642266,4.37,203.73,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017642465,4.37,203.73,203.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017644171,4.37,203.73,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017651280,6.31667604,203.72,203.66,7.88171485]
["bitfinex-derivatives","SOLF0:USTF0",1757017651579,6.31667604,203.72,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017652981,6.31667604,203.72,203.67,0.03096236]
["bitfinex-derivatives","SOLF0:USTF0",1757017653181,4.37,203.71,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017653478,4.37,203.71,203.67,7.88096236]
["bitfinex-derivatives","SOLF0:USTF0",1757017653682,4.37,203.71,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017654280,1.94667604,203.73,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017654474,1.94667604,203.73,203.67,1.9776384]
["bitfinex-derivatives","SOLF0:USTF0",1757017654680,6.31667604,203.73,203.67,9.79667604]
["bitfinex-derivatives","SOLF0:USTF0",1757017654876,4.37,203.7,203.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017655080,4.37,203.7,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017655583,4.37,203.7,203.64,0.03176875]
["bitfinex-derivatives","SOLF0:USTF0",1757017655790,4.37,203.7,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017655987,4.37,203.7,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017656485,4.37,203.78,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017656684,7.40841366,203.78,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017657280,4.37,203.77,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017658582,3.03841366,203.78,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017658784,4.37,203.77,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017658994,3.03841366,203.78,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017659176,4.37,203.77,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017660286,4.37,203.74,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017660582,3.03841366,203.75,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017660788,4.37,203.74,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017660990,3.03841366,203.75,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017661393,4.37,203.74,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017663786,3.03841366,203.72,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017663994,4.37,203.71,203.7,0.03205292]
["bitfinex-derivatives","SOLF0:USTF0",1757017666990,4.40597974,203.73,203.64,3.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1757017667190,4.40597974,203.73,203.65,11.68950751]
["bitfinex-derivatives","SOLF0:USTF0",1757017667390,4.37,203.73,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017668293,0.03474477,203.71,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757017670396,4.37,203.7,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017675598,4.37,203.7,203.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017675899,4.37,203.7,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017676098,4.37,203.7,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017676297,4.37,203.7,203.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017676596,0.03474477,203.71,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017676798,0.03474477,203.71,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017677099,0.03474477,203.71,203.64,3.03841366]
["bitfinex-derivatives","SOLF0:USTF0",1757017677100,0.03474477,203.71,203.67,3.84116684]
["bitfinex-derivatives","SOLF0:USTF0",1757017677302,0.03474477,203.71,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017677496,0.03474477,203.71,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017677692,0.03474477,203.71,203.66,3.8389932]
["bitfinex-derivatives","SOLF0:USTF0",1757017677998,0.03474477,203.71,203.67,3.8389932]
["bitfinex-derivatives","SOLF0:USTF0",1757017678193,0.03474477,203.71,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017678394,0.03474477,203.71,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017678595,0.03474477,203.71,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017678791,0.03474477,203.71,203.68,3.83885338]
["bitfinex-derivatives","SOLF0:USTF0",1757017678995,0.03474477,203.71,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017679199,0.03474477,203.71,203.66,3.83849736]
["bitfinex-derivatives","SOLF0:USTF0",1757017679398,0.03474477,203.71,203.67,3.83849736]
["bitfinex-derivatives","SOLF0:USTF0",1757017679705,0.03474477,203.71,203.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017679899,0.03474477,203.71,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017680103,0.03474477,203.71,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017680302,0.03474477,203.71,203.68,3.83846428]
["bitfinex-derivatives","SOLF0:USTF0",1757017680500,0.03474477,203.71,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017686107,8.26299908,203.79,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757017687304,8.26299908,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017687512,8.26299908,203.79,203.73,7.50123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017688709,5.22458542,203.79,203.73,7.50123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017689206,0.85458542,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017689410,7.44841366,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017689611,4.41,203.77,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017689810,3.03841366,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017690210,3.89299908,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017690612,4.41,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017691214,3.89299908,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017691409,4.41,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017692005,3.89299908,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017692413,4.41,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017693212,3.89299908,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017693413,4.41,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017693915,3.89299908,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017694111,4.41,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017694910,3.89299908,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017695208,4.41,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017697414,19.16,203.81,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017697614,3.03841366,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017698219,4.4,203.77,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017698419,3.03841366,203.78,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017698620,4.4,203.77,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017699518,5.25456443,203.77,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017700112,3.03841366,203.75,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017700317,4.4,203.74,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017703625,3.03841366,203.76,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017703626,4.4,203.76,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017704319,0.85456443,203.77,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017704520,4.4,203.76,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017706623,4.4,203.76,203.73,7.93123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017708021,0.85456443,203.77,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017708224,4.4,203.8,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017715326,4.4,203.79,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017715528,4.4,203.79,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017717629,0.85435463,203.83,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017717630,6.34348122,203.78,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017717928,4.4,203.77,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017718128,5.25435463,203.83,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017718428,1.94348122,203.82,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017719224,1.94348122,203.78,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017719424,6.34348122,203.78,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017720426,4.4,203.77,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017720828,4.4,203.77,203.73,0.03123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017721027,4.4,203.77,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017721934,4.4,203.8,203.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017722227,1.94348122,203.79,203.73,7.93123337]
["bitfinex-derivatives","SOLF0:USTF0",1757017727139,4.4,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017727140,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017727342,1.94348122,203.81,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017727530,4.4,203.84,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757017727841,1.94348122,203.81,203.69,4.08192615]
["bitfinex-derivatives","SOLF0:USTF0",1757017728032,1.94348122,203.81,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017728229,1.94348122,203.81,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017729536,1.94348122,203.81,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017730341,1.94348122,203.79,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017730540,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017730541,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017730737,1.94348122,203.79,203.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017730938,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017731138,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017731340,6.34348122,203.79,203.74,3.86195101]
["bitfinex-derivatives","SOLF0:USTF0",1757017731539,6.34348122,203.79,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017731741,6.34348122,203.77,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017731939,1.94348122,203.75,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017732332,4.4,203.76,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017732541,1.94348122,203.75,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017736043,4.4,203.75,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017736245,6.34348122,203.75,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017737945,1.94348122,203.75,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017738341,6.34348122,203.75,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017739650,4.4,203.82,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017739843,6.34348122,203.75,203.74,0.03098496]
["bitfinex-derivatives","SOLF0:USTF0",1757017740745,1.94348122,203.77,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017741948,1.94348122,203.77,203.71,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017742243,6.34348122,203.77,203.72,3.83399449]
["bitfinex-derivatives","SOLF0:USTF0",1757017742451,6.34348122,203.77,203.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017743147,1.94348122,203.79,203.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017743344,1.94348122,203.79,203.73,5.77696928]
["bitfinex-derivatives","SOLF0:USTF0",1757017743548,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017743748,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017743947,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017744249,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017744546,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017745846,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017746249,1.94348122,203.79,203.74,3.83451561]
["bitfinex-derivatives","SOLF0:USTF0",1757017746442,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017746645,1.94348122,203.79,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017746842,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017747245,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017747545,1.94348122,203.79,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017747743,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017748249,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017748451,1.94348122,203.79,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017748647,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017749750,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017749951,1.94348122,203.79,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017750151,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017750452,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017750655,1.94348122,203.79,203.74,3.83649603]
["bitfinex-derivatives","SOLF0:USTF0",1757017750848,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017751056,1.94348122,203.79,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017751254,1.94348122,203.79,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017751946,1.94348122,203.79,203.73,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017752151,1.94348122,203.79,203.74,3.83645048]
["bitfinex-derivatives","SOLF0:USTF0",1757017752448,4.4,203.83,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017752652,1.94348122,203.8,203.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017753250,1.94348122,203.8,203.67,5.2897363]
["bitfinex-derivatives","SOLF0:USTF0",1757017753251,1.94348122,203.82,203.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017754150,4.4,203.83,203.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017754455,6.34348122,203.83,203.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017755155,1.94348122,203.81,203.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017756257,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017756459,1.94348122,203.81,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017756656,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017756851,1.94348122,203.81,203.76,3.83483249]
["bitfinex-derivatives","SOLF0:USTF0",1757017757058,1.94348122,203.81,203.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757017757359,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017757559,1.94348122,203.81,203.76,3.834369]
["bitfinex-derivatives","SOLF0:USTF0",1757017757759,1.94348122,203.81,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017758161,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017758360,1.94348122,203.81,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017758961,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017759166,1.94348122,203.81,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017760061,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017760261,1.94348122,203.81,203.76,3.83290889]
["bitfinex-derivatives","SOLF0:USTF0",1757017760465,1.94348122,203.81,203.75,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017760769,1.94348122,203.81,203.76,3.83242122]
["bitfinex-derivatives","SOLF0:USTF0",1757017760960,1.94348122,203.82,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017761862,4.4,203.79,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017762256,4.4,203.79,203.67,5.2897363]
["bitfinex-derivatives","SOLF0:USTF0",1757017762257,1.94348122,203.78,203.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017762458,4.4,203.75,203.72,3.83390132]
["bitfinex-derivatives","SOLF0:USTF0",1757017762663,4.4,203.75,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017762864,4.4,203.75,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017763458,4.4,203.75,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017763660,6.34348122,203.76,203.71,3.83446931]
["bitfinex-derivatives","SOLF0:USTF0",1757017763862,6.34348122,203.76,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017764068,22.60148228,203.85,203.71,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017764069,1.94348122,203.78,203.71,1.94348122]
["bitfinex-derivatives","SOLF0:USTF0",1757017764264,1.94348122,203.78,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017764491,1.94348122,203.78,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017777490,4.4,203.79,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017778884,7.43630714,203.83,203.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017779088,7.43630714,203.83,203.72,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017779089,7.43630714,203.83,203.75,3.83398303]
["bitfinex-derivatives","SOLF0:USTF0",1757017779291,7.43630714,203.83,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017780284,4.4,203.83,203.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017780491,4.4,203.83,203.77,3.83310261]
["bitfinex-derivatives","SOLF0:USTF0",1757017780685,4.4,203.83,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017780883,4.4,203.83,203.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017781078,0.85427074,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017781284,4.4,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017782688,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017782887,4.4,203.86,203.78,3.83163816]
["bitfinex-derivatives","SOLF0:USTF0",1757017783186,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017783391,4.4,203.86,203.78,3.83171886]
["bitfinex-derivatives","SOLF0:USTF0",1757017783588,4.4,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017783789,4.4,203.86,203.78,3.83171886]
["bitfinex-derivatives","SOLF0:USTF0",1757017784089,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017784281,4.4,203.86,203.78,3.83206834]
["bitfinex-derivatives","SOLF0:USTF0",1757017784480,4.4,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017784680,4.4,203.86,203.78,3.83164018]
["bitfinex-derivatives","SOLF0:USTF0",1757017784880,4.4,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017785082,4.4,203.86,203.78,3.83164018]
["bitfinex-derivatives","SOLF0:USTF0",1757017785291,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017785490,4.4,203.86,203.78,3.83121683]
["bitfinex-derivatives","SOLF0:USTF0",1757017785693,4.42,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017785893,4.42,203.86,203.78,3.83130689]
["bitfinex-derivatives","SOLF0:USTF0",1757017786094,4.42,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017787587,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017787789,4.4,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017788095,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017788392,4.4,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017788589,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017788789,4.39,203.86,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017789991,3.03630714,203.87,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017790186,4.39,203.83,203.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757017792295,4.39,203.92,203.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017792489,4.39,203.92,203.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017792695,4.39,203.92,203.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017793194,7.42630714,203.92,203.84,4.62298681]
["bitfinex-derivatives","SOLF0:USTF0",1757017793393,7.42630714,203.92,203.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017797793,3.03630714,203.92,203.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017798020,4.39,203.91,203.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017798396,3.03630714,203.92,203.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017798597,4.39,203.91,203.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017799119,4.39,203.91,203.8,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017799120,3.03630714,203.92,203.8,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017799302,4.39,203.91,203.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017799500,4.39,203.91,203.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017804296,7.42630714,203.89,203.77,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017804497,0.85392486,203.93,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017804498,3.03630714,203.83,203.78,8.86752874]
["bitfinex-derivatives","SOLF0:USTF0",1757017804805,4.39,203.79,203.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017805001,14.75,203.87,203.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017805194,14.75,203.87,203.77,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017805195,4.39,203.87,203.77,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017805399,3.03630714,203.86,203.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017805601,7.42630714,203.83,203.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017805901,4.39,203.83,203.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017806099,3.03630714,203.84,203.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017806296,340.49392486,203.93,203.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017806297,4.39,203.92,203.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017806500,3.03630714,203.89,203.78,3.81446025]
["bitfinex-derivatives","SOLF0:USTF0",1757017806699,3.03630714,203.89,203.76,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017806700,7.42630714,203.89,203.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017806907,3.03630714,203.86,203.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017809602,7.42630714,203.83,203.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017810707,7.42630714,203.83,203.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017810899,7.42630714,203.83,203.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017812513,3.03630714,203.8,203.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017812706,3.03630714,203.8,203.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017813008,17.78630714,203.9,203.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017813009,3.03630714,203.77,203.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017813313,3.03630714,203.77,203.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017813508,3.03630714,203.77,203.69,3.8198482]
["bitfinex-derivatives","SOLF0:USTF0",1757017813715,3.03630714,203.77,203.7,11.1398482]
["bitfinex-derivatives","SOLF0:USTF0",1757017814013,3.03630714,203.77,203.71,3.8198482]
["bitfinex-derivatives","SOLF0:USTF0",1757017814218,3.03630714,203.77,203.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017814406,3.03630714,203.77,203.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017814607,3.03630714,203.77,203.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017814807,3.03630714,203.74,203.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017815113,4.39,203.7,203.61,4.08376262]
["bitfinex-derivatives","SOLF0:USTF0",1757017815410,4.39,203.7,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017815611,4.39,203.7,203.64,3.82095913]
["bitfinex-derivatives","SOLF0:USTF0",1757017815914,4.39,203.7,203.65,3.82095913]
["bitfinex-derivatives","SOLF0:USTF0",1757017816113,4.39,203.7,203.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017816313,4.39,203.7,203.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017816506,3.03630714,203.71,203.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017817604,7.42630714,203.68,203.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757017817807,7.42630714,203.68,203.62,3.82060632]
["bitfinex-derivatives","SOLF0:USTF0",1757017818007,4.44,203.67,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017818213,4.44,203.71,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017818419,4.44,203.71,203.57,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017818420,7.47630714,203.71,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017818714,7.47630714,203.71,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017818715,3.03630714,203.71,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017819715,7.47630714,203.74,203.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017820016,14.75,203.82,203.63,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017820017,3.03630714,203.76,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017820616,3.03630714,203.76,203.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017824315,4.4,203.75,203.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017826421,3.03630714,203.78,203.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017828214,3.03630714,203.75,203.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017828413,7.43630714,203.75,203.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017829020,3.03630714,203.78,203.62,32.67587202]
["bitfinex-derivatives","SOLF0:USTF0",1757017829021,7.43630714,203.72,203.62,32.67587202]
["bitfinex-derivatives","SOLF0:USTF0",1757017829219,7.43630714,203.72,203.63,11.68587202]
["bitfinex-derivatives","SOLF0:USTF0",1757017829515,7.43630714,203.72,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017829921,3.03630714,203.69,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017830518,3.03630714,203.72,203.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017835218,4.41,203.77,203.65,3.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1757017835423,4.41,203.77,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017835424,7.44630714,203.77,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017838027,7.44630714,203.74,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017839420,1.94401796,203.73,203.66,9.81401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017843337,1.94401796,203.71,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017843538,1.94401796,203.71,203.66,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017843739,1.94401796,203.71,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017844237,4.41,203.74,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017844432,1.94401796,203.71,203.66,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017844632,6.35401796,203.71,203.63,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017844841,4.41,203.69,203.64,3.81363054]
["bitfinex-derivatives","SOLF0:USTF0",1757017845035,6.35401796,203.69,203.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017846737,1.94401796,203.67,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017846936,1.94401796,203.65,203.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017847344,1.94401796,203.63,203.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017847538,1.94401796,203.63,203.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757017847738,6.35401796,203.63,203.6,11.82815983]
["bitfinex-derivatives","SOLF0:USTF0",1757017847939,6.35401796,203.63,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017848136,1.94401796,203.63,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017848941,1.94401796,203.61,203.54,4.08376262]
["bitfinex-derivatives","SOLF0:USTF0",1757017849141,1.94401796,203.59,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017849341,1.94401796,203.59,203.57,3.81994968]
["bitfinex-derivatives","SOLF0:USTF0",1757017849537,1.94401796,203.59,203.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017849768,1.94401796,203.59,203.54,3.82393757]
["bitfinex-derivatives","SOLF0:USTF0",1757017849955,1.94401796,203.59,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017850335,1.94401796,203.59,203.57,3.82262595]
["bitfinex-derivatives","SOLF0:USTF0",1757017850539,1.94401796,203.59,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017850739,1.94401796,203.59,203.57,3.82262595]
["bitfinex-derivatives","SOLF0:USTF0",1757017850942,1.94401796,203.59,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017851641,1.94401796,203.57,203.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017851841,1.94401796,203.57,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017852144,1.94401796,203.57,203.55,11.83248992]
["bitfinex-derivatives","SOLF0:USTF0",1757017852344,1.94401796,203.57,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017852544,1.94401796,203.57,203.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017852749,1.94401796,203.57,203.53,3.82251482]
["bitfinex-derivatives","SOLF0:USTF0",1757017853039,1.94401796,203.57,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017853348,1.94401796,203.57,203.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017853546,1.94401796,203.57,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017853747,1.94401796,203.57,203.55,11.83302928]
["bitfinex-derivatives","SOLF0:USTF0",1757017853948,1.94401796,203.57,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017854145,1.94401796,203.57,203.56,3.82389278]
["bitfinex-derivatives","SOLF0:USTF0",1757017854345,4.41,203.59,203.56,3.82389278]
["bitfinex-derivatives","SOLF0:USTF0",1757017854346,138.75,203.7,203.56,3.82389278]
["bitfinex-derivatives","SOLF0:USTF0",1757017854651,1.94401796,203.61,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017854847,1.94401796,203.61,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017855047,1.94401796,203.62,203.58,3.82282287]
["bitfinex-derivatives","SOLF0:USTF0",1757017855350,1.94401796,203.62,203.56,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017855549,6.35401796,203.62,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017856749,6.35401796,203.62,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017856750,1.94401796,203.62,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017856944,4.41,203.65,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017856945,1.94401796,203.61,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017857148,1.94401796,203.61,203.58,11.83429457]
["bitfinex-derivatives","SOLF0:USTF0",1757017857354,1.94401796,203.61,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017857744,1.94401796,203.59,203.53,14.02047258]
["bitfinex-derivatives","SOLF0:USTF0",1757017857948,1.94401796,203.59,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017858150,1.94401796,203.59,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017858854,14.75,203.72,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017858855,1.94401796,203.6,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017859054,1.94401796,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017859257,1.94401796,203.6,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017859856,1.94401796,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017860055,1.94401796,203.6,203.57,3.82492822]
["bitfinex-derivatives","SOLF0:USTF0",1757017860258,1.94401796,203.6,203.55,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017860458,1.94401796,203.6,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017860749,1.94401796,203.6,203.58,3.82442288]
["bitfinex-derivatives","SOLF0:USTF0",1757017860944,1.94401796,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017861149,1.94401796,203.6,203.57,3.82442288]
["bitfinex-derivatives","SOLF0:USTF0",1757017861350,1.94401796,203.6,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017861558,1.94401796,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017861856,6.35401796,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017862054,1.94401796,203.6,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017862249,1.94401796,203.6,203.55,3.82377326]
["bitfinex-derivatives","SOLF0:USTF0",1757017862454,6.35401796,203.63,203.56,3.82377326]
["bitfinex-derivatives","SOLF0:USTF0",1757017862654,6.35401796,203.63,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017863053,4.41,203.63,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017863256,4.41,203.63,203.54,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017863257,1.94401796,203.6,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017863455,1.94401796,203.6,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017863755,1.94401796,203.6,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017863955,1.94401796,203.6,203.56,3.82202403]
["bitfinex-derivatives","SOLF0:USTF0",1757017864260,4.41,203.59,203.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017864460,1.94401796,203.6,203.54,3.82206615]
["bitfinex-derivatives","SOLF0:USTF0",1757017864657,1.94401796,203.6,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017864957,1.94401796,203.6,203.55,3.82206615]
["bitfinex-derivatives","SOLF0:USTF0",1757017864958,1.94401796,203.62,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017865161,1.94401796,203.62,203.56,3.82203239]
["bitfinex-derivatives","SOLF0:USTF0",1757017865360,1.94401796,203.62,203.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017865661,4.41,203.63,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017865857,1.94401796,203.64,203.58,5.76481203]
["bitfinex-derivatives","SOLF0:USTF0",1757017866058,1.94401796,203.66,203.59,11.83079407]
["bitfinex-derivatives","SOLF0:USTF0",1757017866258,1.94401796,203.66,203.6,3.82079407]
["bitfinex-derivatives","SOLF0:USTF0",1757017866458,1.94401796,203.66,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017866763,1.94401796,203.66,203.6,3.81974039]
["bitfinex-derivatives","SOLF0:USTF0",1757017866962,1.94401796,203.66,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017867360,1.94401796,203.64,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017868160,1.94401796,203.62,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017868463,4.41,203.61,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017868659,1.94401796,203.6,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017868856,1.94401796,203.6,203.55,3.82183288]
["bitfinex-derivatives","SOLF0:USTF0",1757017869056,1.94401796,203.6,203.56,3.82183288]
["bitfinex-derivatives","SOLF0:USTF0",1757017869264,1.94401796,203.62,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017869459,1.94401796,203.62,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017869666,1.94401796,203.62,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017869859,1.94401796,203.62,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017870058,1.94401796,203.62,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017870261,1.94401796,203.62,203.55,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017870262,6.35401796,203.62,203.59,3.82138099]
["bitfinex-derivatives","SOLF0:USTF0",1757017870563,6.35401796,203.62,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017870764,1.94401796,203.62,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017870965,1.94401796,203.62,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017871159,1.94401796,203.62,203.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017871360,1.94401796,203.62,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017871665,1.94401796,203.62,203.57,3.82220808]
["bitfinex-derivatives","SOLF0:USTF0",1757017871965,1.94401796,203.62,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017872968,6.35401796,203.62,203.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017874462,1.94401796,203.6,203.54,9.95401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017874662,1.94401796,203.6,203.55,3.82344757]
["bitfinex-derivatives","SOLF0:USTF0",1757017874886,1.94401796,203.6,203.56,3.82344757]
["bitfinex-derivatives","SOLF0:USTF0",1757017875066,1.94401796,203.6,203.57,11.83344757]
["bitfinex-derivatives","SOLF0:USTF0",1757017875263,1.94401796,203.6,203.58,3.82344757]
["bitfinex-derivatives","SOLF0:USTF0",1757017875466,1.94401796,203.59,203.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757017878074,1.94401796,203.59,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017878269,1.94401796,203.59,203.54,3.82367389]
["bitfinex-derivatives","SOLF0:USTF0",1757017878472,42.93,203.7,203.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017878667,1.94401796,203.6,203.57,3.82367389]
["bitfinex-derivatives","SOLF0:USTF0",1757017878873,4.41,203.63,203.56,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017879075,6.35401796,203.63,203.57,11.3721665]
["bitfinex-derivatives","SOLF0:USTF0",1757017879276,14.75,203.72,203.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017879277,1.94401796,203.65,203.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017879573,1.94401796,203.65,203.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017879769,1.94401796,203.65,203.58,1.94401796]
["bitfinex-derivatives","SOLF0:USTF0",1757017879770,1.94401796,203.65,203.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017879970,4.4,203.68,203.6,3.82056853]
["bitfinex-derivatives","SOLF0:USTF0",1757017880165,6.34401796,203.66,203.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017880670,6.34401796,203.66,203.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017880868,6.34401796,203.66,203.61,3.82049724]
["bitfinex-derivatives","SOLF0:USTF0",1757017881096,6.34401796,203.66,203.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017881264,6.34401796,203.66,203.61,3.82146409]
["bitfinex-derivatives","SOLF0:USTF0",1757017881469,6.34401796,203.66,203.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017881671,1.94401796,203.65,203.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017882468,6.34401796,203.65,203.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017884880,1.94401796,203.65,203.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017885176,1.94401796,203.63,203.6,3.82481772]
["bitfinex-derivatives","SOLF0:USTF0",1757017885376,1.94401796,203.61,203.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017885679,1.94401796,203.61,203.59,11.37695108]
["bitfinex-derivatives","SOLF0:USTF0",1757017885874,1.94401796,203.61,203.6,3.82695108]
["bitfinex-derivatives","SOLF0:USTF0",1757017886978,6.34401796,203.61,203.6,3.82695108]
["bitfinex-derivatives","SOLF0:USTF0",1757017887378,1.94401796,203.61,203.6,11.37695108]
["bitfinex-derivatives","SOLF0:USTF0",1757017887574,1.94401796,203.61,203.6,3.82695108]
["bitfinex-derivatives","SOLF0:USTF0",1757017889981,6.34401796,203.61,203.6,3.82695108]
["bitfinex-derivatives","SOLF0:USTF0",1757017890180,4.4,203.6,203.55,4.0690579]
["bitfinex-derivatives","SOLF0:USTF0",1757017890484,1.94401796,203.57,203.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017890671,1.94401796,203.57,203.54,11.6190579]
["bitfinex-derivatives","SOLF0:USTF0",1757017892782,1.94401796,203.55,203.54,11.6190579]
["bitfinex-derivatives","SOLF0:USTF0",1757017894183,1.94401796,203.55,203.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017894578,1.94401796,203.57,203.52,4.0690579]
["bitfinex-derivatives","SOLF0:USTF0",1757017894780,1.94401796,203.57,203.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017895077,1.94401796,203.57,203.52,4.0690579]
["bitfinex-derivatives","SOLF0:USTF0",1757017895078,1.94401796,203.55,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017895277,1.94401796,203.55,203.5,4.0690579]
["bitfinex-derivatives","SOLF0:USTF0",1757017895480,1.94401796,203.51,203.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017896577,1.94401796,203.51,203.42,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1757017896578,6.34401796,203.51,203.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017896777,6.34401796,203.51,203.45,4.0690579]
["bitfinex-derivatives","SOLF0:USTF0",1757017897282,1.94401796,203.47,203.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017897482,1.94401796,203.47,203.42,4.0690579]
["bitfinex-derivatives","SOLF0:USTF0",1757017897683,1.94401796,203.49,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017899485,3.04486998,203.5,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017899686,4.4,203.49,203.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757017908300,4.41,203.49,203.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017908602,3.04486998,203.47,203.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017909102,4.41,203.49,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017909301,7.45486998,203.49,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017912100,3.04486998,203.51,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017914807,4.41,203.52,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017915008,7.45486998,203.52,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017916609,4.41,203.48,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017923011,14.78,203.54,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017923208,3.04486998,203.52,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017923515,4.41,203.48,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017925712,3.04486998,203.46,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017926017,4.41,203.45,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017926412,3.04486998,203.46,203.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017926817,7.45486998,203.49,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017927517,7.45486998,203.49,203.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017928520,7.45486998,203.49,203.36,4.06280621]
["bitfinex-derivatives","SOLF0:USTF0",1757017928521,4.41,203.52,203.41,3.04486998]
["bitfinex-derivatives","SOLF0:USTF0",1757017928716,4.41,203.52,203.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017930308,3.04486998,203.53,203.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017930514,7.45486998,203.5,203.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017933320,4.41,203.46,203.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017935921,3.04486998,203.5,203.4,11.10486998]
["bitfinex-derivatives","SOLF0:USTF0",1757017936220,3.04486998,203.5,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017936422,4.41,203.51,203.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017936714,4.41,203.51,203.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757017938120,4.41,203.51,203.42,12.12280621]
["bitfinex-derivatives","SOLF0:USTF0",1757017938312,4.41,203.51,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017939120,4.41,203.51,203.43,12.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1757017940522,4.41,203.51,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017941126,7.45486998,203.54,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017941720,4.41,203.53,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017942222,4.41,203.53,203.44,12.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1757017942718,4.41,203.53,203.44,4.06280621]
["bitfinex-derivatives","SOLF0:USTF0",1757017942933,4.41,203.53,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017943519,0.03159441,203.51,203.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017943724,4.44159441,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017947831,4.41,203.5,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017948226,0.03159441,203.51,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017948730,3.07646439,203.51,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017948922,4.41,203.5,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017949228,4.41,203.5,203.47,8.01554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017950527,4.41,203.5,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017950830,0.03159441,203.51,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017951130,0.03159441,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017951728,4.44159441,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017954934,0.03159441,203.51,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017955229,0.03159441,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017956226,4.44159441,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017957435,0.03159441,203.51,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017957636,4.41,203.5,203.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017958032,4.41,203.5,203.47,0.03554737]
["bitfinex-derivatives","SOLF0:USTF0",1757017958338,4.41,203.5,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017958339,7.45486998,203.48,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017958541,4.41,203.44,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017958739,3.04486998,203.45,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017959537,1.94958853,203.44,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017959737,1.98360589,203.44,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017960538,1.98360589,203.44,203.38,9.92958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017960734,0.03401736,203.44,203.38,9.92958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017960940,0.03401736,203.44,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017961540,0.03401736,203.44,203.4,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017961742,0.03401736,203.44,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017962140,0.03401736,203.44,203.4,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017962437,1.98360589,203.44,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017962638,0.03401736,203.44,203.4,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017963050,0.03401736,203.44,203.38,4.06280621]
["bitfinex-derivatives","SOLF0:USTF0",1757017963346,1.94958853,203.42,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017963548,0.03401736,203.44,203.38,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017963735,1.98360589,203.44,203.38,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017963939,1.98360589,203.44,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017964346,1.98360589,203.44,203.38,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017964541,1.98360589,203.44,203.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017964843,1.98360589,203.44,203.38,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017965044,1.98360589,203.44,203.38,9.92958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017966541,1.98360589,203.44,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017968547,1.94958853,203.42,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757017968751,1.94958853,203.42,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017968951,6.39958853,203.42,203.36,9.99958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017969153,6.39958853,203.42,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017969154,1.94958853,203.4,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017969451,1.94958853,203.4,203.33,4.06280621]
["bitfinex-derivatives","SOLF0:USTF0",1757017969452,1.94958853,203.4,203.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017969855,0.74958853,203.4,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017970047,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017970350,0.03341129,203.39,203.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017970550,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017970751,0.03341129,203.39,203.35,1.98516092]
["bitfinex-derivatives","SOLF0:USTF0",1757017971147,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017971753,0.03341129,203.39,203.35,1.98516092]
["bitfinex-derivatives","SOLF0:USTF0",1757017971941,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017972142,0.03341129,203.39,203.35,1.98516092]
["bitfinex-derivatives","SOLF0:USTF0",1757017972548,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017972752,0.03341129,203.39,203.35,1.98516092]
["bitfinex-derivatives","SOLF0:USTF0",1757017972953,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017973654,0.03341129,203.39,203.35,1.98516092]
["bitfinex-derivatives","SOLF0:USTF0",1757017973955,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017974355,0.03341129,203.39,203.35,1.98516092]
["bitfinex-derivatives","SOLF0:USTF0",1757017974545,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017974752,0.03341129,203.39,203.35,1.98516092]
["bitfinex-derivatives","SOLF0:USTF0",1757017975054,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017975749,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017976256,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017976647,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017977355,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017977857,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017978045,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017978663,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017979061,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017979462,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017980161,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017980461,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017981058,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017981259,0.03341129,203.39,203.36,9.99958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017981754,0.03341129,203.39,203.38,9.99958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017982665,0.03341129,203.39,203.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017985262,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017985562,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017985775,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017985963,0.03341129,203.39,203.36,9.99958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017986164,0.03341129,203.39,203.36,1.94958853]
["bitfinex-derivatives","SOLF0:USTF0",1757017986470,0.03341129,203.39,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017986865,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017987367,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017987768,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017988659,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017988859,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017989062,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017989265,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017989466,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017989669,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017990064,0.03341129,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017990570,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017990968,0.03341129,203.39,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757017991568,4.48341129,203.39,203.35,8.08557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017991765,1.98299982,203.39,203.35,8.08557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017991965,4.45,203.38,203.35,8.08557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017994371,6.39958853,203.38,203.35,8.08557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017998778,1.94958853,203.38,203.35,8.08557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017998974,4.42,203.37,203.35,8.08557239]
["bitfinex-derivatives","SOLF0:USTF0",1757017999873,4.45,203.36,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018000474,1.94958853,203.37,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018000974,1.94958853,203.37,203.35,7.92557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018004271,1.94958853,203.37,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018004486,1.94958853,203.37,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018006169,4.48341129,203.39,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018006375,1.94958853,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018007075,6.39958853,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018007780,1.94958853,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018009375,6.39958853,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018011475,1.94958853,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018012178,6.39958853,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018013276,4.45,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018013470,6.39958853,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018016382,4.45,203.37,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018016578,1.94958853,203.36,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018016773,6.39958853,203.36,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018019484,4.45,203.36,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018021885,4.45,203.37,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018022083,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018022279,4.48341129,203.39,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018023087,4.45,203.38,203.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757018023285,4.45,203.38,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018023486,4.45,203.36,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018040302,4.48341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018042306,4.45,203.38,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018048602,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018048803,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018049611,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018050003,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018051108,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018051308,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018051901,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018052303,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018052510,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018053512,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018053711,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018054109,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018054310,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018054908,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018055414,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018055613,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018055809,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018056017,0.03341129,203.39,203.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757018057120,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018057923,0.03341129,203.39,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018058318,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018058712,0.03341129,203.39,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018058918,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018059116,0.03341129,203.39,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018059323,0.03341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018059523,0.03341129,203.39,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018060223,4.45341129,203.39,203.35,0.03557239]
["bitfinex-derivatives","SOLF0:USTF0",1757018060521,4.45341129,203.39,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018061027,0.03341129,203.39,203.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018062624,0.03341129,203.39,203.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018063224,4.42,203.48,203.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018063425,4.42,203.48,203.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018064426,4.42,203.48,203.42,0.03506786]
["bitfinex-derivatives","SOLF0:USTF0",1757018074639,4.45,203.49,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018075032,0.85580435,203.5,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018075938,4.45,203.49,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018076137,0.85580435,203.5,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018076939,4.45,203.49,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018077841,0.85580435,203.5,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018078037,4.45,203.49,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018078941,0.85580435,203.5,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018079137,4.45,203.49,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018081449,6.39880227,203.49,203.43,9.75880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018082538,6.39880227,203.49,203.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018082735,6.39880227,203.49,203.43,9.75880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018084739,6.39880227,203.52,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757018085341,4.45,203.52,203.47,9.78986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018085540,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018085741,4.45,203.52,203.47,9.78986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018085942,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018086143,4.45,203.52,203.47,9.78986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018086342,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018086543,4.45,203.52,203.47,9.78986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018087046,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018087345,4.45,203.52,203.47,9.78986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018087537,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018087936,4.45,203.52,203.47,9.58986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018088642,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018089145,4.45,203.52,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018089441,316.78,203.53,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018089646,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018089941,316.78,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018090147,318.72880227,203.53,203.47,1.97986721]
["bitfinex-derivatives","SOLF0:USTF0",1757018090443,4.45,203.59,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018090648,4.45,203.55,203.49,9.55880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018090847,4.45,203.55,203.49,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018091049,1.94880227,203.56,203.5,0.03322457]
["bitfinex-derivatives","SOLF0:USTF0",1757018091249,1.94880227,203.58,203.51,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018091450,4.45,203.59,203.53,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018091647,4.45,203.59,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018091844,4.45,203.59,203.53,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018092146,4.45,203.59,203.54,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1757018092351,4.45,203.59,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018092645,1.94880227,203.6,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018092950,4.45,203.59,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018094352,1.94880227,203.6,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018094545,4.45,203.59,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018094845,4.45,203.59,203.54,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1757018095045,1.94880227,203.6,203.54,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1757018095246,6.39880227,203.6,203.54,7.64745603]
["bitfinex-derivatives","SOLF0:USTF0",1757018098854,4.45,203.6,203.54,7.64745603]
["bitfinex-derivatives","SOLF0:USTF0",1757018099049,6.39880227,203.6,203.54,7.64745603]
["bitfinex-derivatives","SOLF0:USTF0",1757018099960,4.45,203.6,203.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018100151,4.45,203.6,203.55,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018100352,316.64,203.65,203.54,0.03745603]
["bitfinex-derivatives","SOLF0:USTF0",1757018100353,6.39880227,203.63,203.57,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018100550,127.29880227,203.64,203.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018100952,127.29880227,203.64,203.58,7.64329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018101953,4.45,203.64,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018102153,1.94880227,203.65,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018102359,6.39880227,203.65,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018103462,1.94880227,203.65,203.59,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018103662,6.39880227,203.65,203.59,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018103955,1.94880227,203.65,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018104155,1.94880227,203.65,203.59,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018104349,1.94880227,203.65,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018104552,6.39880227,203.65,203.59,9.55880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018104762,6.39880227,203.65,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018104964,6.39880227,203.65,203.59,9.55880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018106358,4.45,203.65,203.59,9.55880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018106554,6.39880227,203.65,203.59,9.55880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018107461,4.45,203.65,203.59,9.55880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018109460,4.45,203.65,203.59,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018109862,1.94880227,203.66,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018110162,4.45,203.65,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018111363,6.39880227,203.65,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018112165,4.45,203.62,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018112464,4.45,203.62,203.58,7.64329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018113561,4.45,203.62,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018113762,4.45,203.62,203.58,7.64329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018113966,4.45,203.62,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018114564,1.94880227,203.61,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018116464,1.94880227,203.61,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018116665,1.94880227,203.61,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018116864,1.94880227,203.61,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018117069,1.94880227,203.61,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018117567,1.94880227,203.63,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018117866,6.38880227,203.63,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018118068,6.38880227,203.63,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018118659,6.38880227,203.63,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018119861,6.38880227,203.63,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018120364,6.38880227,203.63,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018120565,4.44,203.6,203.58,7.36329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018120769,1.94880227,203.61,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018122169,6.38880227,203.61,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018125271,1.94880227,203.61,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018125473,4.44,203.64,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018125773,6.38880227,203.62,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018125968,4.44,203.61,203.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018126870,4.44,203.59,203.58,0.03329896]
["bitfinex-derivatives","SOLF0:USTF0",1757018127071,1.94880227,203.6,203.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018127276,1.94880227,203.52,203.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018127471,1.94880227,203.52,203.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018128269,1.94880227,203.52,203.46,9.27880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018128473,0.03541947,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018129572,0.03541947,203.51,203.46,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018130373,0.03541947,203.51,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018130572,0.03541947,203.51,203.46,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018130773,1.94880227,203.5,203.43,9.27880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018130971,6.38880227,203.5,203.43,9.27880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018131175,6.38880227,203.5,203.43,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018131474,6.38880227,203.5,203.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018134379,1.94880227,203.48,203.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018134678,1.94880227,203.48,203.43,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018134978,1.94880227,203.48,203.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018135279,1.94880227,203.48,203.43,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018135475,1.94880227,203.48,203.42,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018135981,1.94880227,203.48,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018136282,0.03676894,203.47,203.42,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018136583,0.03676894,203.47,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018137077,0.03676894,203.47,203.42,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018137479,0.03676894,203.47,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018138082,0.03676894,203.47,203.39,4.10183454]
["bitfinex-derivatives","SOLF0:USTF0",1757018138275,0.03676894,203.47,203.42,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018138484,0.03676894,203.47,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018138886,0.03676894,203.47,203.42,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018139079,0.03676894,203.47,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018139279,4.45,203.46,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018139485,4.45,203.46,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018139783,4.45,203.46,203.4,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018139983,4.45,203.46,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018140583,4.45,203.46,203.4,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018140779,0.03676894,203.47,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018140979,0.03676894,203.47,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018141575,0.03676894,203.47,203.42,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018141780,0.03676894,203.47,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018141978,0.03676894,203.47,203.42,1.94880227]
["bitfinex-derivatives","SOLF0:USTF0",1757018142182,4.45,203.46,203.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018142487,0.03676894,203.47,203.38,4.10183454]
["bitfinex-derivatives","SOLF0:USTF0",1757018142488,1.94880227,203.44,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018143587,4.45,203.45,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018147585,3.04650165,203.44,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018150998,7.49650165,203.45,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018154103,4.45,203.45,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018162613,3.04650165,203.44,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018162814,4.48,203.43,203.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757018163309,4.48,203.43,203.35,324.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018163529,4.48,203.42,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757018170821,0.03242987,203.43,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757018171313,4.48,203.41,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757018177219,3.04650165,203.4,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757018178126,4.45,203.39,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018178721,0.032466,203.37,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018182928,0.032466,203.37,203.3,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1757018183228,0.032466,203.37,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018187831,0.032466,203.37,203.31,4.10183454]
["bitfinex-derivatives","SOLF0:USTF0",1757018188033,0.032466,203.37,203.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018188635,4.46,203.36,203.31,4.10183454]
["bitfinex-derivatives","SOLF0:USTF0",1757018188830,4.46,203.36,203.3,4.10183454]
["bitfinex-derivatives","SOLF0:USTF0",1757018189531,4.46,203.36,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018190441,0.032466,203.37,203.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018190738,0.032466,203.37,203.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018191334,0.032466,203.37,203.33,4.10183454]
["bitfinex-derivatives","SOLF0:USTF0",1757018191535,0.032466,203.37,203.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018192135,0.032466,203.37,203.34,12.4554]
["bitfinex-derivatives","SOLF0:USTF0",1757018192444,0.032466,203.37,203.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018192943,3.04650165,203.46,203.36,11.07650165]
["bitfinex-derivatives","SOLF0:USTF0",1757018193140,4.49,203.45,203.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018203450,1.9496781,203.43,203.37,9.9796781]
["bitfinex-derivatives","SOLF0:USTF0",1757018204050,1.9496781,203.43,203.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018204251,1.9496781,203.43,203.37,9.9796781]
["bitfinex-derivatives","SOLF0:USTF0",1757018209353,6.4396781,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018210451,6.4396781,203.45,203.39,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018210652,6.4396781,203.45,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018210853,6.4396781,203.45,203.39,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018211250,4.49,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018211451,1.9496781,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018211847,1.9496781,203.47,203.41,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018212447,1.9496781,203.47,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018212650,1.9496781,203.47,203.41,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018212848,1.9496781,203.47,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018213048,1.9496781,203.47,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018213248,1.9496781,203.47,203.41,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018213555,1.9496781,203.47,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018213750,1.9496781,203.47,203.41,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018213956,1.9496781,203.47,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018214158,1.9496781,203.47,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018215756,4.48,203.48,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018215955,1.9496781,203.46,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018216953,1.9496781,203.46,203.4,9.5196781]
["bitfinex-derivatives","SOLF0:USTF0",1757018217355,1.9496781,203.46,203.4,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018217658,1.9496781,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018219153,4.48,203.48,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018219457,6.4296781,203.48,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018219652,336.96839329,203.57,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018219653,4.48,203.52,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018219863,1.9496781,203.49,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018223767,6.4296781,203.47,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018224067,6.4296781,203.47,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018224289,6.4296781,203.47,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018224457,6.4296781,203.47,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018224960,6.4296781,203.47,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018225166,4.48,203.47,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018226168,4.48,203.47,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018226965,4.48,203.47,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018227164,4.48,203.47,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018228268,4.48,203.47,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018228571,1.9496781,203.48,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018228774,1.9496781,203.48,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018228967,1.9496781,203.48,203.42,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018229365,1.9496781,203.48,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018230063,1.9496781,203.49,203.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018231173,1.9496781,203.49,203.43,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018231470,1.9496781,203.49,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018231675,1.9496781,203.49,203.43,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018231879,1.9496781,203.49,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018232172,6.4296781,203.49,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018232565,1.9496781,203.49,203.43,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018232773,6.4296781,203.49,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018232978,1.9496781,203.49,203.43,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018233172,6.4296781,203.49,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018233676,17.98,203.56,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018233872,1.9496781,203.49,203.43,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018234783,1.9496781,203.49,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018235273,1.9496781,203.49,203.43,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018235466,23.48839329,203.56,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018235467,4.48,203.5,203.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018235668,4.48,203.55,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018235887,1.9496781,203.53,203.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018239581,1.9496781,203.53,203.47,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018239778,4.48,203.55,203.49,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018239979,4.48,203.55,203.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018240177,1.9496781,203.56,203.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018240474,4.48,203.58,203.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018240675,6.4296781,203.58,203.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018241376,4.48,203.58,203.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018244273,1.9496781,203.59,203.53,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018244479,1.9496781,203.59,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018244675,1.9496781,203.59,203.53,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018245877,6.4296781,203.59,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018246274,1.9496781,203.59,203.53,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018246979,6.4296781,203.59,203.53,9.3196781]
["bitfinex-derivatives","SOLF0:USTF0",1757018249982,6.4296781,203.59,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018250181,6.4296781,203.59,203.53,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018251477,6.4296781,203.59,203.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018251879,6.4296781,203.59,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018257290,4.48,203.59,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018257588,6.4296781,203.59,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018260987,4.48,203.59,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018261384,6.4296781,203.59,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018262786,4.48,203.59,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018262987,1.9496781,203.58,203.52,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018263990,1.9496781,203.58,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018264191,4.48,203.57,203.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018264381,6.4296781,203.54,203.48,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018264586,1.9496781,203.52,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018264786,1.9496781,203.52,203.46,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018264987,1.9496781,203.52,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018265389,1.9496781,203.52,203.46,1.9496781]
["bitfinex-derivatives","SOLF0:USTF0",1757018265587,4.48,203.53,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018265790,3.04400399,203.55,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018266391,4.48,203.54,203.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018266597,4.48,203.51,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018266784,3.04400399,203.52,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018266984,3.04400399,203.49,203.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018267485,4.48,203.48,203.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018267694,4.48,203.45,203.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757018268597,4.48,203.45,203.39,0.03178902]
["bitfinex-derivatives","SOLF0:USTF0",1757018271206,4.48,203.45,203.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018271607,11.38,203.53,203.39,0.03178902]
["bitfinex-derivatives","SOLF0:USTF0",1757018271803,4.48,203.48,203.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018275608,4.48,203.48,203.42,0.03105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018278010,4.48,203.48,203.42,7.82105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018280810,4.48,203.45,203.42,0.03105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018281011,3.04400399,203.46,203.42,0.03105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018281409,4.48,203.45,203.42,0.03105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018282704,3.04400399,203.46,203.42,0.03105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018282910,4.48,203.45,203.42,0.03105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018283416,3.04400399,203.46,203.42,0.03105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018283617,5.50839329,203.56,203.42,7.82105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018283813,7.52400399,203.49,203.42,7.82105921]
["bitfinex-derivatives","SOLF0:USTF0",1757018284116,4.48,203.48,203.43,0.03125679]
["bitfinex-derivatives","SOLF0:USTF0",1757018284411,7.52400399,203.49,203.43,0.03125679]
["bitfinex-derivatives","SOLF0:USTF0",1757018285917,10.74,203.55,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018285918,4.48,203.54,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018286809,4.48,203.54,203.47,7.82116787]
["bitfinex-derivatives","SOLF0:USTF0",1757018289114,7.52400399,203.58,203.47,7.82116787]
["bitfinex-derivatives","SOLF0:USTF0",1757018289418,4.48,203.58,203.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018290609,3.04400399,203.61,203.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018290813,7.52400399,203.61,203.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018292020,7.52400399,203.61,203.53,7.82126751]
["bitfinex-derivatives","SOLF0:USTF0",1757018293421,4.48,203.61,203.53,7.82126751]
["bitfinex-derivatives","SOLF0:USTF0",1757018302322,4.48,203.58,203.53,7.82126751]
["bitfinex-derivatives","SOLF0:USTF0",1757018302720,3.04400399,203.59,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018303023,7.52400399,203.59,203.53,7.8266989]
["bitfinex-derivatives","SOLF0:USTF0",1757018306124,4.48,203.59,203.53,7.8266989]
["bitfinex-derivatives","SOLF0:USTF0",1757018318332,3.04400399,203.62,203.53,7.8266989]
["bitfinex-derivatives","SOLF0:USTF0",1757018318533,7.52400399,203.62,203.53,7.8266989]
["bitfinex-derivatives","SOLF0:USTF0",1757018318925,4.48,203.62,203.53,3.08070289]
["bitfinex-derivatives","SOLF0:USTF0",1757018319131,4.48,203.62,203.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757018323332,4.48,203.66,203.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757018323935,4.48,203.66,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757018325435,4.48,203.66,203.6,9.95529615]
["bitfinex-derivatives","SOLF0:USTF0",1757018329546,4.5,203.64,203.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757018329741,1.94529615,203.63,203.59,0.03389364]
["bitfinex-derivatives","SOLF0:USTF0",1757018330046,4.5,203.62,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018330248,4.5,203.62,203.59,7.65417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018330745,4.5,203.63,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018337849,4.5,203.61,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018338150,6.44529615,203.6,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018338845,4.5,203.6,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018339657,6.44529615,203.61,203.59,7.65417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018340253,1.94529615,203.61,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018340448,6.44529615,203.61,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018340849,4.5,203.6,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018341153,6.44529615,203.62,203.59,7.65417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018341353,6.44529615,203.62,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018342450,1.94529615,203.64,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018342646,4.5,203.63,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018344453,1.94529615,203.64,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018344654,1.94529615,203.64,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018345051,1.94529615,203.64,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018345551,4.5,203.63,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018353066,4.5,203.63,203.59,0.03417262]
["bitfinex-derivatives","SOLF0:USTF0",1757018353663,4.5,203.63,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018353967,1.94529615,203.66,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018356568,6.44529615,203.66,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757018357971,6.44529615,203.66,203.6,1.94529615]
["bitfinex-derivatives","SOLF0:USTF0",1757018358268,0.85490032,203.71,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018358269,4.49,203.68,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018358666,1.94529615,203.67,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018358871,6.41529615,203.67,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018359264,1.94529615,203.67,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018359667,4.47,203.66,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018361874,1.94529615,203.67,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018362272,4.47,203.66,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018362574,4.47,203.65,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018363675,1.94529615,203.66,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018363875,4.47,203.65,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018364176,4.47,203.65,203.62,7.68470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018364376,4.47,203.65,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018364976,1.94529615,203.66,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018365176,1.94529615,203.66,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018365581,1.94529615,203.66,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018365777,1.94529615,203.66,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018365978,6.41529615,203.68,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018366179,6.41529615,203.68,203.62,7.68470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018375188,1.94529615,203.66,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018375688,4.47,203.65,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018378196,6.41529615,203.63,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018380397,1.94529615,203.65,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018380698,6.41529615,203.65,203.62,7.68470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018381396,4.47,203.64,203.62,7.68470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018382201,4.47,203.64,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018384000,6.41529615,203.63,203.62,0.03470796]
["bitfinex-derivatives","SOLF0:USTF0",1757018384603,4.47,203.62,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018384798,1.94529615,203.57,203.51,6.02101168]
["bitfinex-derivatives","SOLF0:USTF0",1757018385199,1.94529615,203.57,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018385398,1.94529615,203.57,203.51,1.94529615]
["bitfinex-derivatives","SOLF0:USTF0",1757018385602,4.47,203.59,203.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018385808,0.03534648,203.56,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018386706,0.03534648,203.56,203.5,4.07571553]
["bitfinex-derivatives","SOLF0:USTF0",1757018386906,0.03534648,203.56,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757018387805,0.03534648,203.56,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018388006,0.03534648,203.56,203.5,4.07571553]
["bitfinex-derivatives","SOLF0:USTF0",1757018388206,0.03534648,203.56,203.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018388510,4.51534648,203.56,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018391900,7.5578945,203.56,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018392611,4.51534648,203.56,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018392813,7.5578945,203.56,203.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018393011,4.48,203.55,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018397912,3.0778945,203.56,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018398214,4.48,203.52,203.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018398509,4.48,203.52,203.45,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018399102,0.03578959,203.51,203.45,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018399308,0.03578959,203.51,203.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018399605,0.03578959,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018400514,0.03578959,203.51,203.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018401407,0.03578959,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018401806,0.03578959,203.51,203.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018402014,0.03578959,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018402408,0.03578959,203.51,203.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018403513,0.03578959,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018403909,0.03578959,203.51,203.45,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018404311,0.03578959,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018404818,0.03578959,203.51,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018405115,7.52254802,203.5,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018405815,0.03578959,203.51,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018409312,0.03578959,203.51,203.42,16.62254802]
["bitfinex-derivatives","SOLF0:USTF0",1757018409313,0.03578959,203.51,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018409516,4.48,203.6,203.48,3.04254802]
["bitfinex-derivatives","SOLF0:USTF0",1757018409712,4.48,203.6,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018410511,6.78,203.64,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018410512,4.52,203.58,203.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757018410711,4.52,203.58,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018413625,3.04254802,203.56,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018413828,4.52,203.55,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018414225,3.04254802,203.56,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018414426,4.52,203.55,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018415027,3.04254802,203.56,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018415529,4.52,203.55,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018416128,7.56254802,203.53,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018416924,4.52,203.53,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018417223,3.04254802,203.56,203.52,7.47529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018417429,4.52,203.55,203.52,7.47529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018419325,4.51,203.55,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018419831,3.04254802,203.56,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018420025,4.51,203.55,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018420223,3.04254802,203.56,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018420727,3.04254802,203.53,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018421029,7.55254802,203.53,203.52,0.03529174]
["bitfinex-derivatives","SOLF0:USTF0",1757018424532,7.55254802,203.53,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018424533,4.51,203.52,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018424730,4.51,203.48,203.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018424926,4.51,203.48,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018425132,176.98839329,203.59,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018425432,3.04254802,203.5,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018426233,0.03282136,203.47,203.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018428432,0.03282136,203.47,203.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018436042,7.59536938,203.47,203.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018436237,4.52,203.46,203.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018436433,3.07536938,203.47,203.37,4.09946153]
["bitfinex-derivatives","SOLF0:USTF0",1757018436637,7.59536938,203.47,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018438338,0.03282136,203.47,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018439140,7.56254802,203.46,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018442847,3.04254802,203.46,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018443050,0.03282136,203.47,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018443946,4.55282136,203.47,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018446260,4.52,203.45,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018447053,7.56254802,203.45,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018447546,1.9496605,203.43,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018448156,1.98457507,203.43,203.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757018448351,1.98457507,203.43,203.37,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018448556,1.98457507,203.43,203.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018448759,1.9496605,203.41,203.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018449458,1.9496605,203.41,203.35,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1757018449848,1.9496605,203.41,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018453756,1.9496605,203.39,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018453954,6.4796605,203.39,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018454149,6.4796605,203.39,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018454354,1.9496605,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018454760,1.98216121,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018455257,1.98216121,203.37,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018455456,0.03250071,203.37,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018455657,1.98216121,203.37,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018456171,0.03250071,203.37,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018457263,0.03250071,203.37,203.33,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018457462,0.03250071,203.37,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018457662,0.03250071,203.37,203.33,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018457861,0.03250071,203.37,203.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018458062,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018458459,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018458861,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018460163,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018460365,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018460767,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018460965,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018461366,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018461567,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018463169,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018463365,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018463569,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018463770,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018463970,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018464162,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018465163,0.03250071,203.37,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018465369,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018465872,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018466070,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018466270,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018466867,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018467869,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018468175,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018468873,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018469275,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018469574,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018470784,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018471382,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018471679,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018471879,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018472886,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018473584,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018474683,0.03250071,203.37,203.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018474883,0.03250071,203.37,203.34,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018475177,0.03250071,203.37,203.3,4.0865941]
["bitfinex-derivatives","SOLF0:USTF0",1757018475178,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018475485,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018475685,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018476187,0.03250071,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018476686,0.03250071,203.37,203.32,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018476890,0.03250071,203.37,203.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757018478082,0.03250071,203.37,203.3,4.0865941]
["bitfinex-derivatives","SOLF0:USTF0",1757018478282,0.03250071,203.37,203.31,9.9296605]
["bitfinex-derivatives","SOLF0:USTF0",1757018480283,0.03250071,203.37,203.31,14.0162546]
["bitfinex-derivatives","SOLF0:USTF0",1757018480485,0.03250071,203.37,203.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018484891,0.03250071,203.37,203.3,4.0865941]
["bitfinex-derivatives","SOLF0:USTF0",1757018485184,6.4796605,203.33,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018485584,4.53,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018487386,4.53,203.32,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018487585,1.98303045,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018488187,4.53,203.26,203.2,4.0865941]
["bitfinex-derivatives","SOLF0:USTF0",1757018488386,4.53,203.26,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018488387,1.9496605,203.21,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018488784,1.9496605,203.21,203.15,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018488785,1.9496605,203.21,203.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018488986,1.9496605,203.21,203.15,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018489391,0.03740161,203.22,203.17,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018489583,0.03740161,203.22,203.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018489782,0.03740161,203.22,203.14,12.0665941]
["bitfinex-derivatives","SOLF0:USTF0",1757018490094,0.03740161,203.22,203.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018490587,0.03740161,203.22,203.21,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018490782,0.03740161,203.22,203.21,9.9296605]
["bitfinex-derivatives","SOLF0:USTF0",1757018491385,0.03740161,203.22,203.21,33.9296605]
["bitfinex-derivatives","SOLF0:USTF0",1757018491794,0.03740161,203.22,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018492697,0.03740161,203.22,203.21,9.9296605]
["bitfinex-derivatives","SOLF0:USTF0",1757018492896,0.03740161,203.22,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018493194,0.03740161,203.22,203.21,9.9296605]
["bitfinex-derivatives","SOLF0:USTF0",1757018495297,0.03740161,203.22,203.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018496498,0.03740161,203.22,203.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1757018496499,0.03740161,203.22,203.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018497092,0.03740161,203.22,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018497292,0.03740161,203.22,203.17,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018497488,0.03740161,203.22,203.16,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018497893,0.03740161,203.22,203.16,27.3896605]
["bitfinex-derivatives","SOLF0:USTF0",1757018498095,0.03740161,203.22,203.16,48.6096605]
["bitfinex-derivatives","SOLF0:USTF0",1757018498500,0.03740161,203.22,203.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018498794,0.03740161,203.22,203.16,68.7696605]
["bitfinex-derivatives","SOLF0:USTF0",1757018499300,0.03740161,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018499301,1.9496605,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018499797,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018500602,1.98111187,203.19,203.13,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018500806,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018501000,1.98111187,203.19,203.13,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018501598,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018501900,1.98111187,203.19,203.13,30.7696605]
["bitfinex-derivatives","SOLF0:USTF0",1757018502400,1.98111187,203.19,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018503203,1.98111187,203.19,203.13,1.9496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018503405,1.98111187,203.19,203.13,56.2496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018503601,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018503801,1.98111187,203.19,203.13,56.2496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018504200,0.03145137,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018504395,1.98111187,203.19,203.13,74.5496605]
["bitfinex-derivatives","SOLF0:USTF0",1757018504604,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018504902,1.98111187,203.19,203.13,29.0296605]
["bitfinex-derivatives","SOLF0:USTF0",1757018505503,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018505705,1.98111187,203.19,203.13,54.9096605]
["bitfinex-derivatives","SOLF0:USTF0",1757018506005,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018506505,1.98111187,203.19,203.13,58.7896605]
["bitfinex-derivatives","SOLF0:USTF0",1757018506700,1.98111187,203.19,203.13,62.4696605]
["bitfinex-derivatives","SOLF0:USTF0",1757018506907,1.98111187,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018507500,0.03145137,203.19,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018507705,0.03145137,203.19,203.13,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1757018508104,0.03145137,203.19,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018508305,0.03145137,203.19,203.13,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018508505,0.03145137,203.19,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018508802,0.03145137,203.19,203.13,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018509004,0.03145137,203.19,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018509304,0.03145137,203.19,203.1,3.05356635]
["bitfinex-derivatives","SOLF0:USTF0",1757018509503,0.03145137,203.19,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018509704,0.03145137,203.19,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018510610,0.03145137,203.19,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018511009,0.03145137,203.19,203.13,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018511710,0.03145137,203.19,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018511911,0.03145137,203.19,203.13,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1757018512112,0.03145137,203.19,203.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018513715,0.03145137,203.19,203.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1757018513911,0.03145137,203.19,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018515016,0.03145137,203.19,203.14,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1757018515205,0.03145137,203.19,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018515410,0.03145137,203.19,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018516215,0.03145137,203.19,203.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018523524,0.03145137,203.19,203.18,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1757018523717,0.03145137,203.19,203.18,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1757018525122,0.03145137,203.19,203.18,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1757018525722,0.03145137,203.19,203.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018525921,0.03145137,203.19,203.18,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1757018527125,0.03145137,203.19,203.18,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018527320,0.03145137,203.19,203.18,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757018528225,0.03145137,203.19,203.18,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018528926,0.03145137,203.19,203.18,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018529728,0.03145137,203.19,203.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018529927,0.03145137,203.19,203.18,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1757018530223,0.03145137,203.19,203.18,128.01]
["bitfinex-derivatives","SOLF0:USTF0",1757018532121,0.03145137,203.19,203.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018532321,0.03145137,203.19,203.18,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1757018533122,0.03145137,203.19,203.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018533329,0.03145137,203.19,203.18,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1757018537231,0.03145137,203.19,203.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018537429,0.03145137,203.19,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018537826,4.56145137,203.19,203.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757018539033,4.56145137,203.19,203.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018539034,4.57145137,203.19,203.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018539434,4.57145137,203.19,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018539635,4.57145137,203.19,203.14,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1757018539933,4.57145137,203.19,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018540134,4.57145137,203.19,203.14,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1757018540335,4.57145137,203.19,203.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018540936,4.57145137,203.19,203.13,74.47]
["bitfinex-derivatives","SOLF0:USTF0",1757018541339,4.57145137,203.19,203.13,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1757018541538,4.57145137,203.19,203.13,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1757018541745,4.54,203.16,203.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018542539,3.05356635,203.17,203.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018543942,3.05356635,203.17,203.11,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757018544147,3.05356635,203.17,203.11,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018544641,3.05356635,203.17,203.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018544842,3.05356635,203.17,203.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018545141,3.05356635,203.17,203.11,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018545347,3.05356635,203.17,203.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018545642,3.05356635,203.17,203.11,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018546244,3.05356635,203.17,203.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018547244,3.05356635,203.17,203.11,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018547649,7.59356635,203.17,203.11,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018547849,7.59356635,203.17,203.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018548246,3.05356635,203.17,203.11,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018548444,3.05356635,203.17,203.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018548645,4.54,203.13,203.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018548842,4.54,203.13,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018549042,4.54,203.13,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018549246,0.03631089,203.12,203.06,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018549551,0.03631089,203.12,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018549853,0.03631089,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018550150,0.03631089,203.12,203.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018550552,0.03631089,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018550941,0.03631089,203.12,203.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018551147,0.03631089,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018551341,0.03631089,203.12,203.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1757018551547,0.03631089,203.12,203.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018551748,0.03631089,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018552254,0.03631089,203.12,203.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018552453,0.03631089,203.12,203.02,7.14016045]
["bitfinex-derivatives","SOLF0:USTF0",1757018552750,0.03631089,203.12,203.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018553351,0.03631089,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018553750,0.03631089,203.12,203.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018553949,0.03631089,203.12,203.02,7.14016045]
["bitfinex-derivatives","SOLF0:USTF0",1757018553950,0.03631089,203.12,203.08,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018554146,0.03631089,203.12,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018554349,0.03631089,203.12,203.08,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757018554949,0.03631089,203.12,203.08,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757018555256,0.03631089,203.12,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018555453,0.03631089,203.12,203.08,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757018555955,0.03631089,203.12,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018556352,0.03631089,203.12,203.08,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757018556754,0.03631089,203.12,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018557649,0.03631089,203.12,203.1,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757018557956,0.03631089,203.12,203.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018560050,4.57631089,203.12,203.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018561957,4.57631089,203.12,203.02,3.05356635]
["bitfinex-derivatives","SOLF0:USTF0",1757018562155,0.03631089,203.12,203.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018562860,0.03631089,203.12,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018563360,0.03631089,203.12,203.05,3.05356635]
["bitfinex-derivatives","SOLF0:USTF0",1757018563561,0.03631089,203.12,203.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018564461,0.03631089,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018565963,0.03631089,203.12,203.05,3.05356635]
["bitfinex-derivatives","SOLF0:USTF0",1757018566162,0.03631089,203.12,203.06,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1757018566362,0.03631089,203.12,203.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018566860,0.03631089,203.12,203.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018567361,4.57631089,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018568067,4.57631089,203.12,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018569559,1.95586327,203.11,203.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018570261,4.57631089,203.12,202.98,0.8571323]
["bitfinex-derivatives","SOLF0:USTF0",1757018570262,4.58631089,203.12,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018570565,1.95586327,203.12,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018570767,0.03580375,203.11,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018571267,0.03580375,203.11,203.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1757018571467,0.03580375,203.11,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018571764,0.03580375,203.11,203.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1757018571959,0.03580375,203.11,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018572357,0.03580375,203.11,203.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1757018572661,0.03580375,203.11,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018572861,0.03580375,203.11,203.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1757018573062,0.03580375,203.11,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018573264,0.03580375,203.11,203.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1757018573666,0.03580375,203.11,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018573861,0.03580375,203.11,203.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1757018574066,0.03580375,203.11,203.05,40.35586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018574468,0.03580375,203.11,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018574972,1.95586327,203.08,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018577871,1.95586327,203.08,203.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1757018578266,1.95586327,203.08,203.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018578663,1.95586327,203.08,203.03,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018579071,1.95586327,203.08,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018579372,1.95586327,203.08,203.03,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018579666,1.95586327,203.08,203.02,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018579872,1.95586327,203.08,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018580073,1.95586327,203.08,203.03,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757018580372,1.95586327,203.08,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018580969,1.95586327,203.09,203.02,122.13586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018581166,1.95586327,203.09,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018585563,1.95586327,203.07,203.01,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018585967,1.95586327,203.07,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018586171,0.03359522,203.06,203.01,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018586669,0.03359522,203.06,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018586868,0.03359522,203.06,203.01,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018587270,0.03359522,203.06,203.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018587471,0.03359522,203.06,203.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1757018587769,0.03359522,203.06,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018588074,0.03359522,203.06,203.01,9.37586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018588374,0.03359522,203.06,203.03,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018588769,0.03359522,203.06,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018588970,0.03359522,203.06,203.01,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018589273,0.03359522,203.06,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018592778,0.03359522,203.06,203.03,32.69586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018592979,0.03359522,203.06,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018593175,0.03359522,203.06,203.03,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018593677,0.03359522,203.06,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018594079,0.03359522,203.06,203.03,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018594472,0.03359522,203.06,203.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018594978,0.03359522,203.06,203.03,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018595172,0.03359522,203.06,203.02,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1757018595478,0.03359522,203.06,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018596071,0.03359522,203.06,203.02,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1757018596276,0.03359522,203.06,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018596473,0.03359522,203.06,203.02,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018596674,0.03359522,203.06,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757018597779,0.03359522,203.06,203.02,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018598277,0.03359522,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018599581,0.03359522,203.06,203.02,112.77586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018600581,0.03359522,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018600774,0.03359522,203.06,203.02,112.77586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018601175,0.03359522,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018601377,0.03359522,203.06,203.02,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018601580,0.03359522,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018601782,0.03359522,203.06,203.02,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018602182,0.03359522,203.06,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018602384,0.03359522,203.06,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018602985,1.95586327,203.14,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018603188,1.95586327,203.14,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018603484,1.95586327,203.14,203.08,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018603686,1.95586327,203.14,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018603985,6.53586327,203.16,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018604578,4.58,203.11,203.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018604790,1.95586327,203.1,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018605590,1.95586327,203.12,203.06,9.45586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018605794,1.95586327,203.12,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018605993,1.95586327,203.12,203.06,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018606190,1.95586327,203.12,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018606396,1.95586327,203.12,203.06,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018606798,1.95586327,203.12,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018608497,1.95586327,203.12,203.06,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018608699,6.53586327,203.12,203.06,9.45586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018609698,6.53586327,203.12,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018611800,4.58,203.12,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018611994,6.53586327,203.12,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018616807,1.95586327,203.1,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018616999,4.58,203.11,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018617200,1.95586327,203.09,203.03,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1757018617602,1.95586327,203.09,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018617801,1.95586327,203.09,203.03,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1757018618306,1.95586327,203.09,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018618509,1.95586327,203.09,203.02,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018618809,1.95586327,203.09,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018622510,1.95586327,203.09,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018622707,1.95586327,203.09,203.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757018622906,1.95586327,203.09,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018623215,1.95586327,203.09,203.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757018623911,1.95586327,203.09,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018624105,1.95586327,203.09,203.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757018624803,1.95586327,203.09,203.03,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1757018625010,1.95586327,203.09,203.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757018625210,1.95586327,203.09,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018625606,1.95586327,203.09,203.04,9.45586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018625804,6.53586327,203.1,203.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018626000,7.85148228,203.19,203.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757018626001,1.95586327,203.13,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018626201,1.95586327,203.11,203.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018626504,1.95586327,203.11,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018626907,1.95586327,203.11,203.05,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018627109,1.95586327,203.11,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018627313,1.95586327,203.11,203.05,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018627612,1.95586327,203.11,203.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757018627813,1.95586327,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018628110,1.95586327,203.11,203.05,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018628505,1.95586327,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018628704,1.95586327,203.11,203.05,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018629307,1.95586327,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018629508,1.95586327,203.11,203.05,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018629711,1.95586327,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018630206,1.95586327,203.11,203.05,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018630913,1.95586327,203.11,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018631211,1.95586327,203.11,203.05,1.95586327]
["bitfinex-derivatives","SOLF0:USTF0",1757018631407,4.58,203.12,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018648527,4.58,203.15,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018649024,4.58,203.15,203.06,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1757018649225,4.58,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018649420,3.05609218,203.18,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018650123,4.58,203.17,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018650329,3.05609218,203.18,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018650530,4.58,203.17,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018651221,3.05609218,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018651426,4.58,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018651724,3.05609218,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018651921,4.58,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018656327,4.58,203.17,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018656629,4.58,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018658636,3.05609218,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018658833,4.58,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018659334,3.05609218,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018659526,4.59,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018660533,3.05609218,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018660733,4.59,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018660939,3.05609218,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018661140,4.59,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018661341,3.05609218,203.15,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018661647,4.59,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018670346,4.59,203.16,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018670546,3.05609218,203.14,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018670749,4.59,203.13,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757018684169,4.59,203.1,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018684960,3.05609218,203.08,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018685166,4.59,203.07,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018687365,4.59,203.07,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018693568,1.95693141,203.06,202.99,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018700182,1.95693141,203.06,203.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018700779,6.50693141,203.06,203.0,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018701182,6.50693141,203.06,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018702579,1.95693141,203.04,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018703281,1.95693141,203.04,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018703584,1.95693141,203.04,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018704888,1.95693141,203.04,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018705082,1.95693141,203.04,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018705482,1.95693141,203.04,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018706086,4.55,203.03,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018706282,4.55,203.03,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018706486,4.55,203.03,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018706688,6.50693141,203.04,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018707090,6.50693141,203.04,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018707589,6.50693141,203.04,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018708290,6.50693141,203.04,203.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018708588,6.50693141,203.04,202.99,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757018708791,6.50693141,203.04,202.97,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018708983,6.50693141,203.04,202.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018709693,6.50693141,203.04,202.98,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1757018710289,6.50693141,203.04,202.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018710487,6.50693141,203.04,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018710892,1.95693141,203.02,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018711297,1.95693141,203.02,202.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018711497,1.95693141,203.02,202.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018711693,1.95693141,203.0,202.93,9.90693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018711892,1.95693141,203.0,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018712102,1.95693141,202.98,202.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018712294,1.95693141,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018715798,4.55,202.97,202.89,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018716000,6.50693141,202.97,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018717804,1.95693141,202.95,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757018718005,1.95693141,202.95,202.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1757018718203,1.95693141,202.95,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018718808,1.95693141,202.89,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018719009,6.57693141,202.91,202.84,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018719207,4.62,202.94,202.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018719509,4.62,202.94,202.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757018719510,1.95693141,202.92,202.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018719706,4.62,202.94,202.87,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018719903,1.95693141,202.95,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018720410,1.95693141,202.95,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018720811,1.95693141,202.95,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018721014,1.95693141,202.95,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018722114,1.95693141,202.96,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018724216,4.62,202.97,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018724414,1.95693141,202.96,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018727105,1.95693141,202.94,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018728415,4.62,202.97,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018728617,1.95693141,202.95,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018731418,1.95693141,202.95,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018733919,1.95693141,202.93,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018735521,1.95693141,202.93,202.87,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018736120,1.95693141,202.93,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018736714,1.95693141,202.95,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018737419,1.95693141,202.95,202.88,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018740820,1.95693141,202.93,202.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018741025,1.95693141,202.9,202.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018741217,4.62,202.79,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018741520,1.95693141,202.76,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018741725,4.62,202.79,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018741923,1.95693141,202.8,202.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018744320,1.95693141,202.78,202.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018744526,1.95693141,202.78,202.73,122.13693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018744827,1.95693141,202.78,202.72,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018745028,1.95693141,202.78,202.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018745526,1.95693141,202.8,202.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018746719,1.95693141,202.8,202.74,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018746928,1.95693141,202.8,202.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018747229,1.95693141,202.8,202.74,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018747427,1.95693141,202.8,202.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757018747625,1.95693141,202.8,202.74,1.95693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018748232,1.95693141,202.8,202.74,10.00693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018748633,6.55693141,202.81,202.74,10.00693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018752133,6.55693141,202.81,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018752334,6.55693141,202.81,202.74,10.00693141]
["bitfinex-derivatives","SOLF0:USTF0",1757018754332,4.6,202.81,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018760031,4.38,202.89,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018760236,4.6,202.89,202.75,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018760738,28.58,202.9,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018760938,4.6,202.89,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018761331,28.58,202.9,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018762429,4.6,202.89,202.73,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1757018762838,28.58,202.9,202.73,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1757018763241,4.6,202.89,202.73,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1757018763438,28.58,202.9,202.73,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1757018763644,4.6,202.89,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018764141,28.58,202.9,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018764334,4.6,202.89,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018764640,28.58,202.9,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018764840,4.6,202.89,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018765237,14.78,202.94,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018765441,4.6,202.89,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018765937,4.6,202.86,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018767948,7.14,202.91,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018768143,4.6,202.9,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018768338,7.14,202.91,202.74,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1757018768544,4.6,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018769244,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018769544,7.14,202.91,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018769740,4.6,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018769942,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018770140,4.6,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018770542,7.14,202.91,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018770944,4.6,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018771144,7.14,202.91,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018771344,4.6,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018771560,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018771745,4.6,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018771945,17.66,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018772250,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018772446,14.78,202.94,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018772645,34.32,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018773450,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018773644,34.32,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018774152,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018774552,34.32,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018774950,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018775145,49.1,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018775343,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018775542,49.1,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018775747,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018776151,49.1,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018776450,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018776643,49.1,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018777052,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018777449,49.1,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018777743,4.6,202.89,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018778152,14.78,202.9,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018778353,4.63,202.88,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757018778645,4.63,202.88,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1757018778843,4.63,202.88,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018780550,18.75,202.94,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018780742,14.12,202.94,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018781142,14.78,202.96,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018781344,18.2,202.95,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018781751,4.63,202.94,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018781944,18.2,202.95,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018782254,4.63,202.94,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018782649,18.2,202.95,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018783150,4.63,202.94,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018783543,18.2,202.95,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018783749,4.63,202.94,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018784855,23.70839329,202.95,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018785250,4.63,202.93,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018786047,5.50839329,202.94,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018786355,4.63,202.93,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018786854,4.63,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018787456,5.50839329,202.93,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018788252,14.78,202.94,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018788253,5.50839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018789153,4.63,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018789555,5.50839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018790253,4.63,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018790454,5.50839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018790860,4.63,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018792357,4.63,202.93,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018792554,4.63,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018792758,5.50839329,202.93,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018792759,4.63,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018793162,5.50839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018793365,4.63,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018793565,5.50839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018795059,4.63,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018795467,5.50839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018795868,4.63,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018796069,5.50839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018796465,4.63,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018796863,5.50839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018797067,4.63,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018797663,5.50839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018799071,4.63,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018801568,4.63,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018805070,10.13839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018805374,4.63,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018809677,24.68839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018810277,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018810678,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018810879,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018811075,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018811380,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018811580,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018812081,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018812579,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018812981,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018813382,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018813782,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018814377,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018814682,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018815284,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018816488,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018816688,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018817385,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018817786,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018818888,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018819089,26.24839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018819286,4.57,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018820485,4.57,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018820688,5.50839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018821790,4.57,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018822090,5.50839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018822488,4.57,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018822688,5.50839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018823494,5.50839329,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018823790,5.50839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018824094,4.57,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018824588,57.17,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018824794,4.57,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018835098,5.50839329,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018835296,10.07839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018835501,4.57,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018835902,5.50839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018836200,4.57,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018836600,4.57,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018836801,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018837203,4.57,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018837403,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018837605,4.57,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018838004,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018838202,4.62,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018840000,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018840504,4.62,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018842502,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018842810,7.85148228,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018842811,4.62,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018844013,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018844305,4.62,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018845610,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018846110,4.62,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018846309,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018846712,4.62,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018846900,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018847105,4.62,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018847308,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018847604,4.62,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018848210,38.34,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018848607,4.62,202.86,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018850410,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018850607,4.62,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018851411,39.22839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018854013,4.62,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018858819,56.48839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018859020,4.62,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018859221,56.48839329,202.92,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018859717,4.62,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018859915,5.50839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018860116,4.62,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018860713,5.50839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018861119,4.62,202.9,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018861322,5.50839329,202.91,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018861619,4.62,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018872730,4.61,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018875429,10.11839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018875628,4.61,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018878141,5.50839329,202.88,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018878339,4.61,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018892650,125.56839329,202.89,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018892845,4.61,202.86,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018908468,5.50839329,202.87,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018909273,4.6,202.86,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018909772,10.10839329,202.86,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018919077,5.50839329,202.86,202.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757018919277,10.10839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018919477,4.6,202.82,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018919682,3.73319042,202.81,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018919981,3.73319042,202.8,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018920183,3.73319042,202.79,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018920384,4.6,202.82,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018920882,5.50839329,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018921081,4.6,202.83,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018921683,4.6,202.82,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018922383,5.50839329,202.83,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018922979,4.6,202.82,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018923179,5.50839329,202.83,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018923781,4.6,202.82,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018927284,38.5,202.83,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018927586,4.6,202.82,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018927782,38.5,202.83,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018928187,4.6,202.82,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018934789,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018935188,140.32839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018935389,120.02,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018935589,4.6,202.83,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018935986,120.02,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018936286,4.6,202.83,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018937585,10.10839329,202.87,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018937782,37.94839329,202.87,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018938187,4.6,202.86,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018939589,33.34839329,202.87,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018939795,4.6,202.86,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018939997,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018941081,5.50839329,202.86,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018941288,4.6,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018942985,5.50839329,202.86,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018943795,4.6,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018943992,5.50839329,202.86,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018944192,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018944391,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018944592,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018944800,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018944994,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018945691,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018946094,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018946393,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018946594,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018947294,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018947595,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018948092,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018948294,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018948590,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018948892,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018949088,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018949287,5.50839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018950196,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018951991,10.10839329,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018952192,41.76,202.85,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018955499,4.6,202.84,202.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757018965410,4.6,202.84,202.74,4.154169]
["bitfinex-derivatives","SOLF0:USTF0",1757018965610,4.6,202.84,202.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018966511,10.96674122,202.88,202.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018966706,5.45834793,202.88,202.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018967016,4.6,202.87,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018969817,0.85834793,202.88,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018970612,5.45834793,202.88,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018974516,4.6,202.87,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018985023,18.38,202.91,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018985024,4.6,202.91,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018985721,0.85827383,202.92,202.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018985922,4.6,202.91,202.77,12.4779]
["bitfinex-derivatives","SOLF0:USTF0",1757018986119,0.85827383,202.92,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018986723,4.6,202.91,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018986924,0.85827383,202.92,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018987325,4.6,202.91,202.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757018987724,4.6,202.91,202.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018989226,4.6,202.91,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018994341,4.6,202.91,202.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018994927,317.72,202.95,202.79,69.0286]
["bitfinex-derivatives","SOLF0:USTF0",1757018995134,4.6,202.94,202.82,4.154169]
["bitfinex-derivatives","SOLF0:USTF0",1757018995333,4.54,203.02,202.83,4.154169]
["bitfinex-derivatives","SOLF0:USTF0",1757018995534,4.6,202.99,202.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1757018995731,4.6,202.99,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018995926,0.85797759,203.0,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018996130,4.6,202.99,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018996326,0.85797759,203.0,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018997228,4.6,202.99,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018997636,0.85797759,203.0,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018998331,4.6,202.99,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018998533,0.85797759,203.0,202.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018998930,4.6,202.99,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757018999937,4.6,202.99,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019000440,14.51779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019000636,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019000837,14.51779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019001349,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019001638,14.51779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019002039,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019002941,14.51779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019003239,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019003635,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019004041,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019004442,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019004837,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019005033,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019005639,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019006040,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019006440,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019006843,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019007138,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019008146,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019008444,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019008747,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019009448,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019009644,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019010038,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019010236,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019010442,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019010642,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019010947,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019011449,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019011747,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019011948,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019012343,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019013049,0.85779783,203.03,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019013252,4.6,203.02,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019013453,4.6,203.0,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019013753,14.8,203.01,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019014053,34.36,203.0,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019014355,14.8,203.01,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019014551,4.6,202.98,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019019352,4.61,202.98,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019019553,87.34,202.99,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019019851,4.61,202.98,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019020745,87.34,202.99,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019020952,4.61,202.98,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019021249,87.34,202.99,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019021446,4.61,202.98,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019021957,92.84839329,202.99,202.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019022158,4.61,202.98,202.81,317.52]
["bitfinex-derivatives","SOLF0:USTF0",1757019022459,4.61,202.98,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019022460,14.8,202.98,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019022659,4.61,202.97,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019023057,4.61,202.96,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019023355,5.50839329,202.97,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019024356,4.61,202.96,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019024549,5.50839329,202.97,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019024949,12.46148228,202.99,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019024950,4.61,202.99,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019025552,4.61,202.99,202.85,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1757019025750,4.61,202.99,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019026959,5.50839329,203.01,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019027263,4.61,202.99,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019031460,10.11839329,202.99,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019035963,5.50839329,202.99,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019036259,4.61,202.98,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019036762,10.11839329,202.96,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019036962,5.50839329,202.96,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019037463,4.61,202.95,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019049566,4.61,202.96,202.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019049773,4.61,202.96,202.83,11.734169]
["bitfinex-derivatives","SOLF0:USTF0",1757019050073,4.61,202.93,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019050272,5.50839329,202.94,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019050468,4.61,202.92,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019051172,5.50839329,202.93,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019051375,5.50839329,202.92,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019051565,4.61,202.91,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019052572,4.61,202.92,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019059379,5.50839329,202.94,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019059576,4.61,202.93,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019059977,5.50839329,202.94,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019060180,4.61,202.93,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019060379,5.50839329,202.94,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019060579,4.61,202.93,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019061884,4.61,202.96,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019062685,4.61,202.96,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019064980,5.50839329,202.97,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019065285,4.61,202.96,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019065782,5.50839329,202.97,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019065982,4.61,202.95,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019066384,5.50839329,202.96,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019066582,4.61,202.95,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019066785,5.50839329,202.96,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019067582,5.50839329,202.94,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019068878,4.61,202.93,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019069285,5.50839329,202.94,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019069686,4.61,202.92,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019069980,5.50839329,202.93,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019070185,4.61,202.92,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019070384,5.50839329,202.93,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019070785,4.61,202.92,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019070985,36.36,202.91,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019071288,4.61,202.9,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019072886,10.11839329,202.93,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019073189,4.61,202.93,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019077788,4.6,202.93,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019077993,4.59,202.92,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019080401,5.50839329,202.93,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019080697,5.50839329,202.94,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019081601,36.15839329,202.95,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019082106,31.56839329,202.95,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019082400,4.59,202.94,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019084205,5.50839329,202.96,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019084405,10.09839329,202.97,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019087908,10.09839329,202.97,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019089441,4.59,202.96,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019090908,5.50839329,202.97,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019091110,4.59,202.96,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019091409,10.09839329,202.96,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019091805,4.59,202.95,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019092108,10.09839329,202.95,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019092711,4.59,202.93,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019093008,4.59,202.94,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019093407,4.59,202.94,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019095411,4.59,202.94,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019095610,4.59,202.94,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019095806,5.50839329,202.96,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019096213,10.09839329,202.97,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019098311,5.50839329,202.97,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019098508,4.59,202.96,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019103916,4.59,202.95,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019104215,10.09839329,202.95,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019104616,4.59,202.93,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019104815,10.09839329,202.93,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019106022,4.59,202.92,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019106218,5.50839329,202.93,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019107018,4.59,202.92,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019107523,5.50839329,202.93,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019107723,4.61,202.92,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019108418,5.50839329,202.93,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019108822,4.61,202.92,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019109724,5.50839329,202.93,202.88,0.03273481]
["bitfinex-derivatives","SOLF0:USTF0",1757019110027,4.61,202.92,202.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019110220,4.61,202.92,202.79,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019110221,4.61,202.91,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757019111327,0.03141519,202.87,202.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757019113824,0.03141519,202.87,202.78,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019114124,0.03141519,202.87,202.79,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1757019116026,0.03141519,202.87,202.78,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019118033,0.03141519,202.87,202.76,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019118427,5.50839329,202.91,202.76,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019118634,0.03259883,202.84,202.76,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019120925,0.03259883,202.84,202.77,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019121828,0.03259883,202.84,202.78,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1757019128947,0.03259883,202.84,202.79,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1757019129248,0.03259883,202.84,202.78,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019129452,0.03259883,202.84,202.79,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019129651,0.03259883,202.84,202.8,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019130043,0.03259883,202.84,202.82,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1757019130445,0.03259883,202.84,202.82,8.58452148]
["bitfinex-derivatives","SOLF0:USTF0",1757019130645,0.03259883,202.84,202.83,4.14802148]
["bitfinex-derivatives","SOLF0:USTF0",1757019136549,5.68839329,203.0,202.86,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1757019136750,0.18,203.0,202.86,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1757019137654,0.18,203.0,202.85,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019137850,5.50839329,202.98,202.91,0.03423434]
["bitfinex-derivatives","SOLF0:USTF0",1757019138051,5.50839329,202.99,202.91,0.03423434]
["bitfinex-derivatives","SOLF0:USTF0",1757019138254,5.50839329,202.96,202.8,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019138553,5.50839329,202.95,202.78,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019139351,7.85148228,202.97,202.77,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019139352,5.50839329,202.94,202.77,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019139552,0.03484517,202.89,202.77,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019142057,0.03484517,202.89,202.75,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019142455,15.50839329,202.92,202.75,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019142653,0.03120023,202.84,202.75,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019142857,0.03120023,202.84,202.77,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019143062,0.03120023,202.84,202.79,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019143258,0.03120023,202.84,202.8,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019143957,0.03120023,202.84,202.8,8.58090212]
["bitfinex-derivatives","SOLF0:USTF0",1757019145256,0.03120023,202.84,202.8,128.66090212]
["bitfinex-derivatives","SOLF0:USTF0",1757019146061,0.03120023,202.84,202.81,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019146663,0.03120023,202.84,202.81,8.58070212]
["bitfinex-derivatives","SOLF0:USTF0",1757019150862,0.03120023,202.84,202.81,128.74070212]
["bitfinex-derivatives","SOLF0:USTF0",1757019151065,0.03120023,202.84,202.81,124.5967]
["bitfinex-derivatives","SOLF0:USTF0",1757019151261,0.03120023,202.84,202.81,128.74070212]
["bitfinex-derivatives","SOLF0:USTF0",1757019151867,0.03120023,202.84,202.82,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1757019154769,0.03120023,202.84,202.81,124.30400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019155360,0.03120023,202.84,202.81,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1757019156166,0.03120023,202.84,202.79,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019156362,0.03120023,202.84,202.8,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1757019160370,0.03120023,202.84,202.79,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019160565,0.03120023,202.84,202.8,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757019161369,0.03120023,202.84,202.77,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019161562,0.03120023,202.84,202.78,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757019161764,0.03120023,202.84,202.75,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019161970,0.03120023,202.84,202.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1757019162170,0.03120023,202.84,202.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1757019162671,0.03120023,202.84,202.71,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1757019162868,5.50839329,202.86,202.69,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019163062,0.03185306,202.8,202.69,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757019163262,0.03185306,202.8,202.68,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019163467,0.03185306,202.8,202.68,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1757019164466,0.03185306,202.8,202.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1757019164871,12.02,202.82,202.64,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1757019164872,17.52839329,202.82,202.66,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757019165067,0.03609943,202.76,202.66,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757019166280,0.03609943,202.76,202.66,61.2001]
["bitfinex-derivatives","SOLF0:USTF0",1757019169876,0.03609943,202.76,202.66,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1757019173884,0.03609943,202.76,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019178686,4.58,202.75,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019180689,0.03609943,202.76,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019183293,4.58,202.75,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019183495,0.03609943,202.76,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019183794,4.58,202.75,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019187392,0.03609943,202.76,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019190908,4.58,202.75,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019192497,0.03609943,202.76,202.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019192898,0.03609943,202.76,202.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019193308,4.58,202.81,202.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019193503,0.03434982,202.75,202.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019201416,0.03434982,202.75,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019202006,0.03434982,202.75,202.69,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757019202211,0.03434982,202.75,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019202916,0.03434982,202.75,202.69,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757019203314,0.03434982,202.75,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019204818,0.03434982,202.75,202.69,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757019205218,0.03434982,202.75,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019205516,4.67434982,202.75,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019206917,0.03434982,202.75,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019207416,0.03434982,202.75,202.69,12.27400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019207617,0.03434982,202.75,202.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019214030,0.03434982,202.75,202.69,12.27400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019214224,0.03434982,202.75,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019220833,0.03434982,202.75,202.67,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019221133,4.61,202.74,202.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019222236,0.03434982,202.75,202.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019227337,0.03434982,202.75,202.68,12.27400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019227542,0.03434982,202.75,202.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757019230443,0.03434982,202.75,202.69,12.27400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019230638,0.03434982,202.75,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019231937,0.03434982,202.75,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757019232142,0.03434982,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019233342,0.03434982,202.75,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1757019233536,0.03434982,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019235044,0.03434982,202.75,202.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019235737,0.03434982,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019236639,0.03434982,202.75,202.7,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019236837,0.03434982,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019237241,0.03434982,202.75,202.7,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019237642,0.03434982,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019240245,0.03434982,202.75,202.7,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019240549,0.03434982,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019241240,0.03434982,202.75,202.7,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019241442,0.03434982,202.75,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019242037,0.03434982,202.75,202.7,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019242445,4.61,202.74,202.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019242647,0.03434982,202.75,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019242842,0.03434982,202.75,202.69,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019243151,0.03434982,202.75,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019243344,0.03434982,202.75,202.69,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019243539,0.03434982,202.75,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019243945,0.03434982,202.75,202.69,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019244143,0.03434982,202.75,202.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019244343,0.03434982,202.75,202.69,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019244744,4.64434982,202.75,202.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019245745,4.61,202.74,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019246145,5.50839329,202.75,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019246450,4.61,202.71,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019246744,8.39922742,202.7,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019246949,3.78922742,202.69,202.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019247252,3.78922742,202.68,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019247550,4.61,202.7,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019247751,0.03121408,202.68,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019248051,0.03121408,202.68,202.62,4.14400212]
["bitfinex-derivatives","SOLF0:USTF0",1757019248255,0.03121408,202.68,202.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757019261367,4.62,202.67,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019274072,0.03121408,202.68,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019274477,4.62,202.67,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019281168,0.03121408,202.68,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019281376,4.62,202.67,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019291179,0.03121408,202.68,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019291674,4.62,202.67,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019291880,0.03121408,202.68,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757019292276,0.03121408,202.68,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019292582,120.12,202.69,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019292583,5.50839329,202.67,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019292882,0.03211229,202.63,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019293075,4.62,202.62,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019298085,4.62,202.62,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019301085,0.03211229,202.63,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019301282,4.62,202.62,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019301684,0.03211229,202.63,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019302087,4.62,202.62,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019304183,0.03211229,202.63,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019304377,4.65211229,202.63,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019308188,0.03211229,202.63,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757019329001,0.03211229,202.63,202.54,12.1151348]
["bitfinex-derivatives","SOLF0:USTF0",1757019329203,0.03211229,202.63,202.53,4.1551348]
["bitfinex-derivatives","SOLF0:USTF0",1757019329402,0.03211229,202.63,202.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019332104,0.03211229,202.63,202.54,4.1551348]
["bitfinex-derivatives","SOLF0:USTF0",1757019332311,0.03211229,202.63,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019340211,4.65211229,202.63,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019340412,0.03211229,202.63,202.55,11.6851348]
["bitfinex-derivatives","SOLF0:USTF0",1757019340614,0.03211229,202.63,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019340911,10.12839329,202.69,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019341108,0.0368066,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019341309,0.0368066,202.62,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019341809,0.0368066,202.62,202.56,11.6851348]
["bitfinex-derivatives","SOLF0:USTF0",1757019342007,0.0368066,202.62,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019342203,0.0368066,202.62,202.57,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1757019342403,0.0368066,202.62,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019344413,0.0368066,202.62,202.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019344711,0.0368066,202.62,202.61,12.10674859]
["bitfinex-derivatives","SOLF0:USTF0",1757019345413,0.0368066,202.62,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019352017,5.50839329,202.69,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019352222,10.12839329,202.71,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757019352917,10.12839329,202.71,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019353222,4.62,202.71,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019353713,4.62,202.71,202.64,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019353919,4.62,202.71,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019356017,421.24839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019356322,5.50839329,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019356518,4.66,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019356719,5.50839329,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019356918,4.66,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019357424,5.50839329,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019357623,4.66,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019358127,5.50839329,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019358424,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019358625,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019359018,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019359222,4.66,202.72,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019359417,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019359628,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019360220,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019360527,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019361329,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019361826,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019362026,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019362826,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019363421,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019363726,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019363927,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019364128,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019364323,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019365020,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019365625,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019366124,103.26839329,202.74,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019366526,4.66,202.73,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019366722,4.66,202.71,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019367126,4.66,202.71,202.64,0.03230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019368528,4.66,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019368730,5.50839329,202.72,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019369028,4.66,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019369229,5.50839329,202.72,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019369527,4.66,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019369728,5.50839329,202.72,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019369924,4.66,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019370326,5.50839329,202.72,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019370623,4.66,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019370826,5.50839329,202.72,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019371528,4.66,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019372032,5.50839329,202.72,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019372231,4.66,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019372427,4.66,202.7,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019372930,5.50839329,202.71,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019373130,4.66,202.7,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019375933,10.16839329,202.73,202.64,7.64230549]
["bitfinex-derivatives","SOLF0:USTF0",1757019379734,10.16839329,202.73,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019380335,5.50839329,202.72,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019382736,4.65,202.71,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019384134,5.50839329,202.72,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019384334,134.88,202.74,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019384335,10.15839329,202.71,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019387436,5.50839329,202.73,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019388838,4.65,202.72,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019393938,5.50839329,202.74,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019395243,5.50839329,202.76,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757019395438,4.65,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019398545,5.50839329,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019399045,4.65,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019407954,4.66,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019408157,4.66,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019408863,5.50839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019409659,4.66,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019409860,5.50839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019410158,4.66,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019413758,5.50839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019413957,4.66,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019423774,5.50839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019424270,4.66,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019425474,5.50839329,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019425674,5.50839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019426975,10.16839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019427674,4.66,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019428566,5.50839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019428765,4.66,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019432477,10.16839329,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019441590,4.66,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019443590,5.50839329,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019443790,4.66,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019466406,5.50839329,202.75,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019466602,5.50839329,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019467208,4.66,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019467708,5.50839329,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019467899,4.67,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019468100,5.50839329,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019468302,4.67,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019468507,5.50839329,202.74,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019468907,4.67,202.73,202.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757019479610,5.50839329,202.73,202.62,4.1551348]
["bitfinex-derivatives","SOLF0:USTF0",1757019479914,4.67,202.7,202.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019480321,10.17839329,202.69,202.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019480519,4.67,202.68,202.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019480721,4.67,202.67,202.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019480920,5.50839329,202.68,202.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019481118,5.50839329,202.68,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019481321,4.67,202.66,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019481823,3.90080145,202.65,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019482018,3.90080145,202.64,202.54,4.1551348]
["bitfinex-derivatives","SOLF0:USTF0",1757019482216,8.57080145,202.63,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019482420,3.90080145,202.62,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019482620,3.90080145,202.61,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019482822,4.67,202.63,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019486021,18.8,202.67,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019486221,39.10839329,202.67,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019486428,20.30839329,202.66,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019486627,4.67,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019486920,20.30839329,202.66,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019487126,52.78,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019487429,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019488433,52.78,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019488629,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019488927,52.78,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019489228,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019489626,52.78,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019489924,67.58,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019490123,14.8,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019490423,4.67,202.63,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019490625,4.67,202.62,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019494633,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019495133,68.52,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019495333,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019495634,68.52,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019495832,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019496335,68.52,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019496729,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019496927,68.52,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019497130,4.67,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019497330,68.52,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019497926,4.66,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019498325,68.52,202.65,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019498527,4.66,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019499132,99.26,202.64,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757019500031,14.82,202.63,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019500233,4.66,202.62,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019501337,4.66,202.62,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019504136,4.66,202.66,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019504341,34.38,202.66,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019504942,4.66,202.65,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019510441,4.66,202.65,202.57,0.03121708]
["bitfinex-derivatives","SOLF0:USTF0",1757019510745,4.66,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019519744,29.72,202.66,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019520249,4.67,202.65,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019521953,10.17839329,202.68,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019522153,36.79839329,202.71,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019522349,5.50839329,202.7,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019522556,10.17839329,202.71,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019522754,4.67,202.71,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019524455,10.17839329,202.71,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019525456,5.50839329,202.71,202.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019525656,10.17839329,202.75,202.6,11.74559881]
["bitfinex-derivatives","SOLF0:USTF0",1757019525958,10.17839329,202.75,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019526462,4.67,202.75,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019526961,4.67,202.75,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019527757,4.65,202.75,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019528159,5.50839329,202.74,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019528359,4.65,202.73,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019528560,5.50839329,202.74,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019528762,4.65,202.73,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019529260,5.50839329,202.74,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019530454,4.65,202.73,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019530656,5.50839329,202.75,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019530863,4.65,202.74,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019533155,4.65,202.74,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019536861,6.02449202,202.76,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019537264,4.65,202.75,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019537465,10.15839329,202.75,202.66,0.03114166]
["bitfinex-derivatives","SOLF0:USTF0",1757019537666,4.65,202.75,202.66,0.03114166]
["bitfinex-derivatives","SOLF0:USTF0",1757019539271,4.65,202.75,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019551179,5.50839329,202.78,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019551180,5.50878216,202.79,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019560690,0.85878216,202.79,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019560893,4.66,202.78,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019565992,0.85878216,202.79,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019566385,6.36717545,202.79,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019566585,4.66,202.78,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019566786,6.36717545,202.79,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019567095,5.50839329,202.78,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019567295,4.66,202.76,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019574099,5.50839329,202.76,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019574300,4.66,202.75,202.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757019575100,5.50839329,202.76,202.59,5.2897363]
["bitfinex-derivatives","SOLF0:USTF0",1757019575101,4.66,202.73,202.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019575301,10.16839329,202.73,202.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019575495,4.66,202.73,202.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019582905,4.66,202.73,202.63,4.1388026]
["bitfinex-derivatives","SOLF0:USTF0",1757019583099,4.66,202.73,202.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019584408,5.50839329,202.77,202.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019584609,4.66,202.76,202.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019584810,4.66,202.76,202.64,4.1388026]
["bitfinex-derivatives","SOLF0:USTF0",1757019585011,4.66,202.76,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019587711,4.66,202.77,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019588108,5.50839329,202.78,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019588415,4.66,202.77,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019589613,5.50839329,202.78,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019590114,4.66,202.77,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019590711,4.66,202.75,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019590912,5.50839329,202.76,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019591115,5.50839329,202.77,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019592314,4.66,202.76,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019592615,5.50839329,202.77,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019592915,4.66,202.76,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019593416,5.50839329,202.77,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019593611,4.66,202.75,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019601918,4.66,202.77,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019602121,4.66,202.75,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019602519,5.50839329,202.76,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019602724,4.66,202.75,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019602920,5.50839329,202.76,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019603728,4.66,202.75,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019604120,4.66,202.74,202.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757019604427,4.66,202.73,202.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019605126,4.66,202.73,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019606024,4.66,202.74,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019606225,5.50839329,202.75,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019606424,4.66,202.74,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019606825,5.50839329,202.75,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019607323,4.66,202.74,202.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019608431,4.66,202.76,202.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019608626,5.50839329,202.78,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019608831,4.66,202.74,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019609126,5.50839329,202.76,202.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019610028,4.66,202.73,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019610226,5.50839329,202.74,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019610729,25.94839329,202.74,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019611028,4.66,202.73,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019611223,25.94839329,202.74,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019612328,4.66,202.73,202.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019612520,4.66,202.72,202.6,11.5988026]
["bitfinex-derivatives","SOLF0:USTF0",1757019612722,5.50839329,202.73,202.6,11.5988026]
["bitfinex-derivatives","SOLF0:USTF0",1757019613124,5.50839329,202.72,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019613529,4.66,202.71,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019614028,4.66,202.7,202.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019614531,5.50839329,202.71,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019614730,14.82,202.72,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019614731,4.66,202.69,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019615121,5.50839329,202.7,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019615323,4.66,202.7,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019615527,5.50839329,202.7,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019615724,4.66,202.7,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019616128,5.50839329,202.71,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019617128,4.66,202.7,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019617328,5.50839329,202.69,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019618234,5.50839329,202.7,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019618531,24.61,202.69,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019619130,4.69,202.69,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019623037,4.69,202.69,202.57,11.5988026]
["bitfinex-derivatives","SOLF0:USTF0",1757019623235,4.69,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019625136,25.66839329,202.73,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019625336,4.66,202.72,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019626043,25.66839329,202.73,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019626446,4.66,202.72,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019626638,14.82,202.72,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019626839,14.82,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019627540,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019627740,14.82,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019628650,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019628844,4.66,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019629045,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019629244,14.82,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019629849,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019632744,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019632943,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019633447,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019633650,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019634051,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019634554,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019634956,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019635254,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019635455,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019635657,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019636160,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019636356,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019636556,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019637059,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019637359,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019637958,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019638158,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019638364,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019639262,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019639458,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019639658,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019639959,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019640363,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019640752,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019641157,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019641463,13.6,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019642063,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019642260,14.82,202.72,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019642562,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019643363,20.32,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019643562,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019643864,35.14,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019644463,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019645162,35.14,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019645362,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019645564,35.14,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019645765,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019646166,35.14,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019646363,4.67,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019646560,5.50839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019646859,4.67,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019647060,5.50839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019647558,4.67,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019647761,5.50839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019648159,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019648364,5.50839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019648963,20.32839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019649166,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019649367,20.32839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019649661,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019650066,20.32839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019650668,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019651163,20.32839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019652068,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019652265,20.32839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019652470,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019652870,20.32839329,202.7,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019653071,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019653369,5.50839329,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019653570,4.66,202.68,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019657772,5.50839329,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019658464,4.66,202.68,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019659565,20.32839329,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019659766,20.32839329,202.67,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019660072,4.66,202.66,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019660572,20.32839329,202.67,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019660772,4.66,202.66,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019661863,20.32839329,202.67,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019662068,4.66,202.66,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019662364,58.14,202.66,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019663474,4.66,202.66,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019663678,20.32839329,202.67,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019663679,40.38,202.67,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019663976,89.06839329,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019664270,4.66,202.69,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019664475,5.50839329,202.71,202.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019665876,33.58839329,202.72,202.58,4.15008836]
["bitfinex-derivatives","SOLF0:USTF0",1757019666176,33.58839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019666967,10.16839329,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019667172,4.66,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019676681,25.42,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019676882,4.66,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019677783,4.68,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019679979,4.7,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019687181,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019687686,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019688187,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019688385,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019689391,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019689685,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019690089,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019690291,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019690789,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019690984,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019691183,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019691582,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019691888,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019692393,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019692591,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019693994,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019694196,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019694494,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019694795,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019695092,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019695289,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019695684,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019695888,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019696088,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019696296,29.24839329,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019696888,4.7,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019697189,5.50839329,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019698196,4.7,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019698597,5.50839329,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019698800,4.7,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019699001,5.50839329,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019699194,4.7,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019699395,5.50839329,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019699896,4.7,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019700200,5.50839329,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019700400,4.7,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019701003,5.50839329,202.71,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019701611,23.74,202.72,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019701612,5.50839329,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019701801,4.7,202.69,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019702002,5.50839329,202.7,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019702304,4.7,202.68,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019702802,5.50839329,202.69,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019704303,5.50839329,202.68,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019704503,5.50839329,202.69,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019704704,4.7,202.68,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019706302,5.50839329,202.69,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019706501,5.50839329,202.68,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019706704,4.7,202.67,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019707808,4.68,202.67,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019708908,4.68,202.66,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019710208,5.50839329,202.67,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757019710408,4.68,202.66,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019710608,4.68,202.66,202.55,4.15008836]
["bitfinex-derivatives","SOLF0:USTF0",1757019710810,4.68,202.66,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019713317,100.6,202.68,202.56,4.15008836]
["bitfinex-derivatives","SOLF0:USTF0",1757019713516,100.6,202.68,202.5,27.81460446]
["bitfinex-derivatives","SOLF0:USTF0",1757019713517,5.50839329,202.71,202.58,4.15008836]
["bitfinex-derivatives","SOLF0:USTF0",1757019713712,4.68,202.72,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019715812,4.68,202.72,202.6,11.52008836]
["bitfinex-derivatives","SOLF0:USTF0",1757019716014,4.68,202.72,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019721919,83.40839329,202.74,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019722125,5.50839329,202.74,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019722725,4.68,202.73,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019723128,5.50839329,202.74,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019723326,4.68,202.73,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019724122,5.50839329,202.74,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019724618,5.50839329,202.73,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019724822,4.68,202.72,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019725727,5.50839329,202.73,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019725926,4.68,202.72,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019727820,5.50839329,202.75,202.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019728022,5.50839329,202.77,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019728327,322.64,202.78,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019730422,322.64,202.78,202.69,0.03135844]
["bitfinex-derivatives","SOLF0:USTF0",1757019730723,322.64,202.78,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019731125,4.68,202.78,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019731329,4.68,202.81,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019731525,4.68,202.82,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019732228,30.68839329,202.83,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019732424,4.68,202.82,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019732831,43.52,202.82,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019733130,4.68,202.81,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019733525,43.52,202.82,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019733729,6.36700594,202.84,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019733730,0.85861265,202.84,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019733926,4.68,202.82,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019734329,56.5,202.83,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019734831,4.68,202.82,202.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757019735330,4.68,202.82,202.74,0.03145059]
["bitfinex-derivatives","SOLF0:USTF0",1757019736330,82.06,202.82,202.74,0.03145059]
["bitfinex-derivatives","SOLF0:USTF0",1757019742328,4.68,202.82,202.74,0.03145059]
["bitfinex-derivatives","SOLF0:USTF0",1757019742631,114.9,202.82,202.74,0.03145059]
["bitfinex-derivatives","SOLF0:USTF0",1757019751935,4.65,202.8,202.74,0.03145059]
["bitfinex-derivatives","SOLF0:USTF0",1757019754333,4.65,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019754538,0.03729708,202.79,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019754837,4.65,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019755237,0.03729708,202.79,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019755935,4.65,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019756139,0.03729708,202.79,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019756338,4.65,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019757639,5.54569037,202.79,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019758035,4.65,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019758338,5.50839329,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019758838,4.65,202.77,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019759034,5.50839329,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019759238,4.65,202.77,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019759438,5.50839329,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019759838,4.65,202.77,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019760139,5.50839329,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019760439,4.65,202.77,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019760739,5.50839329,202.78,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019760939,124.57,202.77,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019767348,4.65,202.76,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019767952,0.03207883,202.75,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757019770755,4.70207883,202.75,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019772460,4.70207883,202.75,202.64,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019772652,4.70207883,202.75,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019772850,4.67,202.74,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019782169,0.03207883,202.75,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019783263,0.03207883,202.75,202.66,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019783465,0.03207883,202.75,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019799080,0.03207883,202.75,202.67,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019799282,0.03207883,202.75,202.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019812287,0.03207883,202.75,202.68,11.7195727]
["bitfinex-derivatives","SOLF0:USTF0",1757019812491,0.03207883,202.75,202.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757019848823,0.03207883,202.75,202.69,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019849019,0.03207883,202.75,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019850120,0.03207883,202.75,202.71,12.2395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019850318,0.03207883,202.75,202.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019851822,0.03207883,202.75,202.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019852222,0.03207883,202.75,202.71,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019852523,0.03207883,202.75,202.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019857324,6.36700594,202.84,202.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019857525,4.7,202.85,202.74,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019857823,4.7,202.85,202.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019859626,323.30839329,202.88,202.74,4.1395727]
["bitfinex-derivatives","SOLF0:USTF0",1757019859627,322.49,202.88,202.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019859828,322.49,202.88,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019860127,4.69,202.88,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019863625,4.69,202.91,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019863929,4.69,202.91,202.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019864320,4.69,202.91,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019864831,4.69,202.96,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019865028,14.11808337,202.97,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019865227,4.69,202.96,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019865430,14.11808337,202.97,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019865628,4.69,202.96,202.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019865926,4.69,202.96,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019866331,14.11808337,202.97,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019866831,0.85808337,202.97,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019867031,4.69,202.96,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019867221,0.85808337,202.97,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019867836,4.69,202.96,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019868037,0.85808337,202.97,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019868333,4.69,202.96,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019868626,0.85808337,202.97,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019868833,4.69,202.96,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019869532,0.85808337,202.97,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019870437,4.69,202.96,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019871332,4.69,203.0,202.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019871935,4.69,203.0,202.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019872130,0.85787184,203.02,202.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019872337,4.69,203.02,202.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019873231,4.69,203.1,202.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019873435,4.69,203.1,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019873736,324.08,203.11,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019873737,0.85768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019874137,4.69,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019874339,0.85768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019874638,4.69,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019874938,14.82,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019875238,4.69,203.06,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019875832,14.82,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019876835,4.69,203.06,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019877035,14.82,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019877740,4.69,203.06,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019877940,0.85768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019878140,4.69,203.06,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019878336,14.82,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019879038,0.85768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019879039,4.69,203.06,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019879333,14.82,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019879537,4.69,203.06,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019879740,14.82,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019880240,0.85768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019881129,4.69,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019881330,0.85768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019881530,4.69,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019881730,0.85768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019882336,4.69,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019882731,9.29768155,203.08,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019882937,4.69,203.07,202.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019883536,4.69,203.07,202.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019885242,9.29768155,203.08,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019885436,4.69,203.07,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019885940,9.29768155,203.08,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019886141,4.69,203.07,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019886344,9.29768155,203.08,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019886739,4.69,203.07,202.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019886935,0.03157419,203.02,202.98,0.03700077]
["bitfinex-derivatives","SOLF0:USTF0",1757019887138,4.69,203.01,202.98,0.03700077]
["bitfinex-derivatives","SOLF0:USTF0",1757019887337,4.69,203.07,202.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757019887542,4.69,203.07,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019890143,73.4,203.06,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019890444,4.68,203.05,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019895946,4.68,203.05,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019896443,108.23768155,203.08,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019896842,4.68,203.07,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019897047,108.23768155,203.08,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019897448,4.68,203.07,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019897848,108.23768155,203.08,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019898347,4.68,203.07,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019899147,108.23768155,203.08,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019899449,4.68,203.07,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019900050,108.23768155,203.08,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019900452,4.68,203.07,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019900754,19.5,203.07,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019901155,4.68,203.05,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019902154,0.85768155,203.08,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019902155,4.68,203.03,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019904546,0.03685199,203.02,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019904754,4.71685199,203.02,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019904945,4.68,203.01,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019905146,0.03685199,203.02,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019905345,4.68,203.01,202.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019906045,4.68,203.01,202.97,0.03286903]
["bitfinex-derivatives","SOLF0:USTF0",1757019908053,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019908547,0.03685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019909354,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019909659,0.03685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019910059,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019910255,0.03685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019910461,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019910656,0.03685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019911061,13.39685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019911562,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019911963,13.39685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019912159,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019912463,13.39685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019913058,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019913564,13.39685199,203.02,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019914167,4.68,203.01,202.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019914462,18.90801536,203.02,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019914670,4.68,203.01,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019914865,5.51116337,203.01,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019915166,4.71679402,202.96,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019926470,0.03679402,202.96,202.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757019926870,0.03679402,202.96,202.87,12.05334955]
["bitfinex-derivatives","SOLF0:USTF0",1757019927076,0.03679402,202.96,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019930979,0.03679402,202.96,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019931678,0.03679402,202.96,202.89,11.59334955]
["bitfinex-derivatives","SOLF0:USTF0",1757019931975,0.03679402,202.96,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019946892,0.03679402,202.96,202.91,4.13334955]
["bitfinex-derivatives","SOLF0:USTF0",1757019947191,0.03679402,202.96,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019947392,0.03679402,202.96,202.92,11.59334955]
["bitfinex-derivatives","SOLF0:USTF0",1757019947593,0.03679402,202.96,202.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757019949096,0.03679402,202.96,202.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019949798,323.13116337,203.11,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019949987,4.72,203.08,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019950387,0.8575653,203.09,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019950593,4.72,203.08,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019951097,0.8575653,203.09,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019951694,4.72,203.08,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019951995,0.8575653,203.09,202.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019952196,0.8575653,203.09,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019952391,4.72,203.08,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019952597,0.8575653,203.09,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019952798,4.72,203.08,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019953295,0.8575653,203.09,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019953598,4.72,203.08,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019955398,322.34,203.11,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019955597,4.72,203.11,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019957495,5.51116337,203.19,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019957496,19.66,203.16,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019957696,0.85735403,203.12,203.0,7.51191183]
["bitfinex-derivatives","SOLF0:USTF0",1757019957992,0.85735403,203.12,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019958190,4.72,203.11,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019958394,0.85735403,203.12,203.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019958694,4.72,203.11,203.03,0.03186093]
["bitfinex-derivatives","SOLF0:USTF0",1757019960200,4.72,203.11,203.03,7.51186093]
["bitfinex-derivatives","SOLF0:USTF0",1757019962897,4.72,203.14,203.03,0.03186093]
["bitfinex-derivatives","SOLF0:USTF0",1757019968308,48.19729067,203.15,203.03,7.51186093]
["bitfinex-derivatives","SOLF0:USTF0",1757019968702,4.72,203.14,203.03,7.51186093]
["bitfinex-derivatives","SOLF0:USTF0",1757019969307,4.72,203.2,203.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1757019969605,4.72,203.2,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019970202,4.72,203.2,203.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019970400,4.72,203.2,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019972704,0.85710064,203.21,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019972909,4.72,203.2,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019982111,4.7,203.2,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019982311,0.85710064,203.21,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019982511,4.7,203.2,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757019982807,4.7,203.2,203.1,0.03195429]
["bitfinex-derivatives","SOLF0:USTF0",1757019984005,4.7,203.2,203.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019984204,0.85698455,203.21,203.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019984409,4.7,203.2,203.1,0.03195429]
["bitfinex-derivatives","SOLF0:USTF0",1757019984605,4.7,203.2,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019985106,0.85698455,203.21,203.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019985308,4.7,203.2,203.12,0.03136244]
["bitfinex-derivatives","SOLF0:USTF0",1757019989418,125.76,203.2,203.12,0.03136244]
["bitfinex-derivatives","SOLF0:USTF0",1757019990411,4.7,203.2,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019994421,0.85686849,203.24,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019994615,4.7,203.23,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019996324,4.7,203.26,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019997216,0.85675247,203.28,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019997614,4.7,203.27,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757019999920,0.85675247,203.28,203.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020000121,4.7,203.27,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020004828,0.85675247,203.28,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020005226,4.7,203.27,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020005426,0.85675247,203.28,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020005929,4.7,203.27,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020007324,0.85675247,203.28,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020007524,4.7,203.27,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020011830,0.85675247,203.28,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020012032,4.7,203.31,203.18,7.88163587]
["bitfinex-derivatives","SOLF0:USTF0",1757020012430,4.7,203.31,203.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020012841,4.7,203.31,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757020013038,4.7,203.31,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020014036,0.85650997,203.33,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020014244,4.7,203.32,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020014744,0.85650997,203.33,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020015445,4.7,203.32,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020016239,0.85650997,203.33,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020016443,4.7,203.32,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020016848,0.85650997,203.33,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020017044,4.7,203.32,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020017246,0.85650997,203.33,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020018144,4.7,203.32,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020018341,0.85650997,203.33,203.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757020018650,24.99116337,203.32,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020018851,20.29116337,203.31,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020019047,4.7,203.3,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020021951,10.21116337,203.3,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020022250,120.66,203.29,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020022450,4.7,203.28,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020022649,125.36,203.29,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020024356,4.7,203.29,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020024552,125.36,203.29,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020035456,130.87116337,203.29,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020039469,5.51116337,203.28,203.23,7.58135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020039767,4.7,203.27,203.23,7.58135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020039964,5.51116337,203.28,203.23,7.58135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020041167,4.7,203.27,203.23,7.58135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020041366,10.21116337,203.28,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020041671,5.51116337,203.3,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757020042767,91.55116337,203.31,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757020054482,4.7,203.3,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757020067797,10.19116337,203.3,203.23,0.03135043]
["bitfinex-derivatives","SOLF0:USTF0",1757020068401,10.19116337,203.3,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020068602,4.68,203.3,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020070898,10.19116337,203.31,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020071105,5.51116337,203.31,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020071301,4.68,203.3,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020078705,5.51116337,203.31,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020079004,11.04767334,203.33,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020079205,10.19116337,203.33,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020080315,4.68,203.33,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020083413,4.68,203.33,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020083619,4.68,203.36,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020083819,4.68,203.36,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020084019,4.68,203.36,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020084516,8.70784471,203.37,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020084812,4.68,203.36,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020087819,8.70784471,203.37,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020088215,4.68,203.36,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020089021,8.70784471,203.37,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020089320,4.68,203.36,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020089516,8.70784471,203.37,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020089721,4.68,203.36,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020090520,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020092820,4.68,203.36,203.3,4.71170189]
["bitfinex-derivatives","SOLF0:USTF0",1757020093119,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020093321,4.68,203.36,203.3,4.71227063]
["bitfinex-derivatives","SOLF0:USTF0",1757020093521,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020093720,4.68,203.36,203.3,4.71199163]
["bitfinex-derivatives","SOLF0:USTF0",1757020093920,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020094121,4.68,203.36,203.3,4.71199163]
["bitfinex-derivatives","SOLF0:USTF0",1757020094324,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020094524,4.68,203.36,203.3,4.71174859]
["bitfinex-derivatives","SOLF0:USTF0",1757020094714,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020097123,0.85636243,203.37,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020097320,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020104128,0.85636243,203.37,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020104327,4.68,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020113244,12.53148228,203.36,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757020113845,12.53148228,203.36,203.21,4.11961569]
["bitfinex-derivatives","SOLF0:USTF0",1757020113846,4.68,203.35,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757020114042,4.68,203.32,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757020114240,4.68,203.32,203.25,4.62466209]
["bitfinex-derivatives","SOLF0:USTF0",1757020114442,4.68,203.32,203.26,4.62466209]
["bitfinex-derivatives","SOLF0:USTF0",1757020114744,4.68,203.32,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757020120552,4.68,203.3,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757020122056,4.68,203.33,203.25,7.51747315]
["bitfinex-derivatives","SOLF0:USTF0",1757020122359,4.68,203.33,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757020122653,4.68,203.34,203.27,0.03485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020129264,4.69,203.34,203.27,0.03485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020129466,4.69,203.32,203.27,0.03485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020129667,72.8,203.33,203.27,0.03485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020129868,4.69,203.32,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020130267,72.8,203.33,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020130869,4.69,203.32,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020131067,4.69,203.34,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020131367,38.78,203.33,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020131569,4.69,203.32,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020131767,38.78,203.33,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020132172,4.69,203.32,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020132364,22.63148228,203.35,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020132563,83.58,203.34,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020132761,4.69,203.33,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020132961,83.58,203.34,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020133166,4.69,203.33,203.27,8.09485519]
["bitfinex-derivatives","SOLF0:USTF0",1757020133575,14.78,203.32,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020134169,14.78,203.31,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020134372,4.69,203.3,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020134869,4.72704769,203.29,203.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020135175,4.69,203.28,203.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020135375,4.69,203.28,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020136071,0.03329685,203.27,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020158984,0.03329685,203.27,203.22,3.86547325]
["bitfinex-derivatives","SOLF0:USTF0",1757020159188,0.03329685,203.27,203.18,4.11961569]
["bitfinex-derivatives","SOLF0:USTF0",1757020159189,0.03329685,203.27,203.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020162788,60.14,203.35,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020162998,99.67,203.36,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020163181,4.69,203.36,203.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020163692,4.69,203.36,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020163998,4.69,203.36,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020164193,25.89625707,203.37,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020168098,30.61625707,203.37,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020175294,4.72,203.36,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020175696,4.72,203.38,203.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020176301,4.72,203.38,203.32,0.0325676]
["bitfinex-derivatives","SOLF0:USTF0",1757020176701,4.72,203.38,203.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020176901,4.72,203.38,203.32,0.0325676]
["bitfinex-derivatives","SOLF0:USTF0",1757020177098,4.72,203.38,203.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020177299,4.72,203.38,203.32,0.0325676]
["bitfinex-derivatives","SOLF0:USTF0",1757020178004,0.85618334,203.4,203.32,0.0325676]
["bitfinex-derivatives","SOLF0:USTF0",1757020178005,4.72,203.39,203.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757020200418,4.74,203.39,203.32,0.0325676]
["bitfinex-derivatives","SOLF0:USTF0",1757020201627,4.74,203.39,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020202427,0.85618334,203.4,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020202629,4.74,203.39,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020203021,0.85618334,203.4,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020203220,4.74,203.39,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020203827,0.85618334,203.4,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020204632,4.74,203.39,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020205324,0.85618334,203.4,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020205532,4.74,203.39,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020205832,0.85618334,203.4,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020206432,4.74,203.39,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020206628,0.85618334,203.4,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020206933,4.74,203.39,203.32,7.6225676]
["bitfinex-derivatives","SOLF0:USTF0",1757020208136,14.8173409,203.38,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757020208521,14.78,203.38,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757020208926,4.74,203.37,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757020209123,14.78,203.38,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757020209326,0.03246137,203.35,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757020209526,4.77246137,203.35,203.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757020212831,0.03246137,203.35,203.3,3.86815705]
["bitfinex-derivatives","SOLF0:USTF0",1757020213135,0.03246137,203.35,203.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757020225948,0.03246137,203.35,203.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757020226545,4.75246137,203.35,203.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757020244559,4.75246137,203.35,203.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757020251156,4.75246137,203.35,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020251359,4.71,203.34,203.31,11.76474887]
["bitfinex-derivatives","SOLF0:USTF0",1757020251549,4.71,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020251750,4.71,203.34,203.27,4.14602297]
["bitfinex-derivatives","SOLF0:USTF0",1757020251949,4.71,203.34,203.24,5.51135058]
["bitfinex-derivatives","SOLF0:USTF0",1757020251950,4.71,203.34,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020252158,4.71,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020252659,4.71,203.34,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020252860,4.71,203.34,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020253056,4.71,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020253360,4.71,203.34,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020253561,4.71,203.34,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020253760,4.71,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020254358,0.03246137,203.35,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020255160,4.71,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020256662,4.71,203.34,203.27,4.14602297]
["bitfinex-derivatives","SOLF0:USTF0",1757020256961,4.71,203.34,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020257161,4.71,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020257460,4.71,203.34,203.32,11.76837544]
["bitfinex-derivatives","SOLF0:USTF0",1757020257662,0.03246137,203.35,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020257856,0.03246137,203.35,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020258158,4.74246137,203.35,203.31,3.85837544]
["bitfinex-derivatives","SOLF0:USTF0",1757020258362,4.74246137,203.35,203.32,11.76837544]
["bitfinex-derivatives","SOLF0:USTF0",1757020258662,4.74246137,203.35,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020260163,4.71,203.34,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020268368,0.03246137,203.35,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020268671,4.74246137,203.35,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020273374,0.03246137,203.35,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020273676,4.71,203.34,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020273873,4.71,203.34,203.29,3.85911154]
["bitfinex-derivatives","SOLF0:USTF0",1757020274076,4.71,203.34,203.3,3.85911154]
["bitfinex-derivatives","SOLF0:USTF0",1757020274377,4.71,203.34,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020276578,0.03246137,203.35,203.27,4.14602297]
["bitfinex-derivatives","SOLF0:USTF0",1757020276781,0.03246137,203.35,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020277077,0.03246137,203.35,203.3,3.85918088]
["bitfinex-derivatives","SOLF0:USTF0",1757020277277,0.03246137,203.35,203.31,3.85918088]
["bitfinex-derivatives","SOLF0:USTF0",1757020277478,0.03246137,203.35,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757020277780,0.03246137,203.35,203.34,16.52047376]
["bitfinex-derivatives","SOLF0:USTF0",1757020278773,0.03246137,203.35,203.34,11.82891853]
["bitfinex-derivatives","SOLF0:USTF0",1757020280477,0.03246137,203.35,203.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020281382,0.03246137,203.35,203.34,11.87257746]
["bitfinex-derivatives","SOLF0:USTF0",1757020285784,4.7,203.44,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020285979,4.7,203.44,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020286285,4.7,203.44,203.38,3.89844427]
["bitfinex-derivatives","SOLF0:USTF0",1757020286485,4.7,203.44,203.33,4.15078136]
["bitfinex-derivatives","SOLF0:USTF0",1757020286785,4.7,203.44,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020286983,4.7,203.44,203.34,3.89841312]
["bitfinex-derivatives","SOLF0:USTF0",1757020286984,4.7,203.44,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020287177,4.7,203.44,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020288580,4.7,203.44,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020288784,4.7,203.44,203.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020289085,4.7,203.44,203.38,3.89446893]
["bitfinex-derivatives","SOLF0:USTF0",1757020289086,4.7,203.44,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020290081,0.85596222,203.45,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020294285,4.73,203.49,203.37,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020294881,4.73,203.49,203.41,0.03581759]
["bitfinex-derivatives","SOLF0:USTF0",1757020295085,4.73,203.49,203.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020298788,317.71579382,203.5,203.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020298983,0.85579382,203.5,203.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020300883,124.19,203.53,203.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020301479,124.19,203.53,203.45,0.03429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020301686,124.19,203.53,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020304990,119.46,203.53,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020305289,4.73,203.52,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020306991,119.46,203.53,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020307193,4.73,203.52,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020307492,119.46,203.53,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020307690,120.3155729,203.53,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020307895,4.74,203.52,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020308191,120.3155729,203.53,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020308697,4.74,203.52,203.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757020315199,120.3155729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020315393,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020316202,120.3155729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020316203,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020318604,4.74,203.52,203.45,0.03429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020319103,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020319899,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020320096,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020320505,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020320705,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020322206,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020322812,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020323309,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020323508,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020323710,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020323910,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020324108,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020324309,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020324705,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020325610,4.74,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020337623,120.4155729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020338226,4.75,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020338526,120.4155729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020338728,4.75,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020340024,120.4155729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020340226,4.75,203.52,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020347732,0.8555729,203.53,203.46,3.90079093]
["bitfinex-derivatives","SOLF0:USTF0",1757020347933,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020348133,0.8555729,203.53,203.46,3.90069057]
["bitfinex-derivatives","SOLF0:USTF0",1757020348329,0.8555729,203.53,203.45,8.11429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020348531,0.8555729,203.53,203.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020349231,5.6055729,203.53,203.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020351825,0.8555729,203.53,203.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020352839,4.75,203.52,203.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020353039,4.75,203.52,203.47,11.64065671]
["bitfinex-derivatives","SOLF0:USTF0",1757020353242,4.75,203.52,203.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020353442,4.75,203.52,203.47,11.64064104]
["bitfinex-derivatives","SOLF0:USTF0",1757020353634,4.75,203.52,203.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020353943,5.6055729,203.53,203.47,11.64064104]
["bitfinex-derivatives","SOLF0:USTF0",1757020354243,5.6055729,203.53,203.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020355436,4.75,203.52,203.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020355834,4.75,203.52,203.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020361342,0.8555729,203.53,203.45,0.03429838]
["bitfinex-derivatives","SOLF0:USTF0",1757020361545,14.78,203.5,203.36,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020361741,22.57,203.48,203.37,3.90265108]
["bitfinex-derivatives","SOLF0:USTF0",1757020361947,22.57,203.48,203.32,5.51135058]
["bitfinex-derivatives","SOLF0:USTF0",1757020361948,5.51194586,203.45,203.33,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020362142,11.59369219,203.44,203.32,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020362346,3.80369219,203.43,203.32,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020362641,0.03468389,203.4,203.32,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020363549,0.03468389,203.4,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020370151,7.78,203.39,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020382363,0.03468389,203.4,203.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757020425217,0.03468389,203.4,203.33,11.87614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020425411,0.03468389,203.4,203.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757020425612,0.03468389,203.4,203.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757020425911,0.03468389,203.4,203.31,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1757020425912,0.03468389,203.4,203.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757020440117,0.03468389,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020440718,0.03468389,203.4,203.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020445325,0.03468389,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020445530,7.79468389,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020446024,7.76,203.39,203.35,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020446229,0.03468389,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020448424,0.03468389,203.4,203.36,12.14614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020448623,0.03468389,203.4,203.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020448828,0.03468389,203.4,203.37,12.14614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020449126,0.03468389,203.4,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020449722,0.03468389,203.4,203.36,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020449928,0.03468389,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020450227,7.76,203.43,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020450423,0.03196422,203.4,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020450924,7.76,203.39,203.33,4.13614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020451130,7.76,203.39,203.32,12.14614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020452128,0.03196422,203.4,203.32,12.14614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020452327,7.76,203.39,203.29,12.14614916]
["bitfinex-derivatives","SOLF0:USTF0",1757020452828,7.76,203.39,203.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020457630,7.76,203.39,203.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757020459731,7.76,203.39,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020467030,7.76,203.39,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020467737,7.94695662,203.36,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020480036,7.94695662,203.36,203.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020480037,7.91,203.35,203.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020481940,0.03695662,203.36,203.22,4.13014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020482243,7.91,203.35,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020482541,20.27194586,203.41,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020482542,0.03589593,203.31,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020482742,7.91,203.3,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757020497059,7.91,203.3,203.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020497660,0.03467828,203.27,203.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020497959,8.14,203.26,203.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020498357,0.03467828,203.27,203.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020498657,0.03467828,203.27,203.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020500259,0.03467828,203.27,203.21,4.13014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020500459,0.03467828,203.27,203.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020501464,0.03467828,203.27,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020501857,0.03467828,203.27,203.25,4.13014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020502063,0.03467828,203.27,203.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020503962,8.14,203.36,203.26,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757020504168,26.1716076,203.7,203.27,12.01014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020504169,8.14,203.4,203.27,12.01014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020504463,8.14,203.4,203.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020504662,8.14,203.4,203.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020504863,8.14,203.4,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020505063,8.14,203.4,203.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020505767,8.14,203.47,203.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020506167,8.14,203.47,203.34,4.13014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020506363,8.14,203.47,203.35,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1757020506572,8.14,203.47,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020506768,8.14,203.47,203.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020507971,8.14,203.52,203.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020508268,8.14,203.52,203.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020508770,8.14,203.52,203.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020509462,8.14,203.52,203.43,0.0341961]
["bitfinex-derivatives","SOLF0:USTF0",1757020510470,8.14,203.49,203.43,0.0341961]
["bitfinex-derivatives","SOLF0:USTF0",1757020510870,8.14,203.49,203.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020511066,8.14,203.49,203.44,0.03528491]
["bitfinex-derivatives","SOLF0:USTF0",1757020511364,8.14,203.5,203.44,0.03528491]
["bitfinex-derivatives","SOLF0:USTF0",1757020512173,8.14,203.5,203.44,7.91528491]
["bitfinex-derivatives","SOLF0:USTF0",1757020512771,8.99563601,203.54,203.44,7.91528491]
["bitfinex-derivatives","SOLF0:USTF0",1757020512977,8.14,203.54,203.44,7.91528491]
["bitfinex-derivatives","SOLF0:USTF0",1757020513576,8.14,203.57,203.44,28.53528491]
["bitfinex-derivatives","SOLF0:USTF0",1757020513772,8.14,203.57,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020513976,8.14,203.57,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757020514271,8.14,203.57,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020516273,120.14,203.56,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020516473,8.14,203.55,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020516978,8.64,203.55,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020517173,8.14,203.55,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020518968,120.2,203.54,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020519274,120.2,203.53,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020520081,8.06,203.52,203.49,0.0320757]
["bitfinex-derivatives","SOLF0:USTF0",1757020522975,8.06,203.52,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020523374,8.06,203.5,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020523575,8.06,203.48,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020524181,0.0318372,203.46,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020529691,8.06,203.45,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020530287,0.0332517,203.4,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020533796,8.0932517,203.4,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020533993,0.0332517,203.4,203.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020536791,0.0332517,203.4,203.31,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757020537095,0.0332517,203.4,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020538494,8.06,203.39,203.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020540598,8.06,203.39,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020541288,8.06,203.34,203.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020541688,8.06,203.34,203.22,377.73014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020541689,8.06,203.34,203.22,320.85014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020541898,8.06,203.34,203.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020542290,0.03517249,203.3,203.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020542495,8.06,203.29,203.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020561211,0.03517249,203.3,203.21,11.46014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020561411,7.55,203.29,203.21,11.46014933]
["bitfinex-derivatives","SOLF0:USTF0",1757020564426,7.55,203.29,203.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020568122,0.03517249,203.3,203.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020571928,7.55,203.29,203.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757020573234,7.55,203.29,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757020573836,64.3,203.36,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757020573837,0.03586033,203.25,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757020581238,0.03586033,203.25,203.17,11.73926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020581439,0.03586033,203.25,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020582234,7.51586033,203.25,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020582637,0.03586033,203.25,203.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020584445,0.03586033,203.25,203.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020592046,0.03586033,203.25,203.19,11.97926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020592347,0.03586033,203.25,203.2,11.97926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020592547,0.03586033,203.25,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020592746,0.03586033,203.25,203.21,11.97926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020592947,0.03586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020593342,0.03586033,203.25,203.22,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020593547,0.03586033,203.25,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020596445,0.03586033,203.25,203.22,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020596643,0.03586033,203.25,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020599145,0.03586033,203.25,203.22,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020599745,0.03586033,203.25,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020599941,0.03586033,203.25,203.22,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020600147,0.03586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020600448,0.03586033,203.25,203.21,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020600752,0.03586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020602355,0.03586033,203.25,203.22,11.97926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020602553,0.03586033,203.25,203.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020603050,0.03586033,203.25,203.21,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020603254,0.03586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020603758,7.51586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020604150,0.03586033,203.25,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020604450,0.03586033,203.25,203.2,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020604657,7.51586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020605552,7.51586033,203.25,203.21,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020605757,7.51586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020605956,7.51586033,203.25,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020606451,7.51586033,203.25,203.2,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020606656,7.51586033,203.25,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020606850,7.48,203.24,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020607051,0.03586033,203.25,203.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020607252,7.51586033,203.25,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020607866,8.12,203.24,203.21,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020608553,8.12,203.24,203.21,11.79926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020610159,8.12,203.24,203.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020611753,8.12,203.24,203.19,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020611952,0.03586033,203.25,203.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020612357,0.03586033,203.25,203.19,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020612558,0.03586033,203.25,203.19,11.79926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020616760,0.03586033,203.25,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020625757,8.12,203.24,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020625953,0.03586033,203.25,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020626956,8.12,203.24,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020627666,0.03757801,203.22,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020628166,8.15757801,203.22,203.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020633266,8.15757801,203.22,203.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020633670,8.12,203.22,203.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020633874,0.03627921,203.18,203.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020634170,8.15627921,203.18,203.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020636463,8.12,203.17,203.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757020639971,0.03627921,203.18,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757020640377,20.29194586,203.24,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757020640577,0.03678391,203.12,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757020642280,0.03678391,203.12,203.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1757020645582,0.03678391,203.12,203.03,3.055945]
["bitfinex-derivatives","SOLF0:USTF0",1757020647086,0.03678391,203.12,203.06,3.055945]
["bitfinex-derivatives","SOLF0:USTF0",1757020655487,0.03678391,203.12,203.02,4.10926013]
["bitfinex-derivatives","SOLF0:USTF0",1757020655687,0.03678391,203.12,203.06,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020655990,0.03678391,203.12,203.08,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020658091,0.03678391,203.12,203.02,8.54176013]
["bitfinex-derivatives","SOLF0:USTF0",1757020658290,0.03678391,203.12,203.09,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020659492,0.03678391,203.12,203.11,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020675407,0.03678391,203.12,203.08,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020675608,0.03678391,203.12,203.08,6.08387128]
["bitfinex-derivatives","SOLF0:USTF0",1757020675905,0.03678391,203.12,203.08,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020676508,0.03678391,203.12,203.08,6.08387128]
["bitfinex-derivatives","SOLF0:USTF0",1757020680510,0.03678391,203.12,203.1,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020681811,0.03678391,203.12,203.08,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020686316,0.03678391,203.12,203.06,6.08387128]
["bitfinex-derivatives","SOLF0:USTF0",1757020686510,0.03678391,203.12,203.05,4.12846116]
["bitfinex-derivatives","SOLF0:USTF0",1757020686708,1.99219403,203.12,203.07,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020687015,1.95541012,203.12,203.07,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020687212,1.98728073,203.12,203.05,6.08387128]
["bitfinex-derivatives","SOLF0:USTF0",1757020691716,1.98728073,203.12,203.05,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020693720,1.95541012,203.1,203.03,4.12846116]
["bitfinex-derivatives","SOLF0:USTF0",1757020693920,1.95541012,203.1,203.03,6.08387128]
["bitfinex-derivatives","SOLF0:USTF0",1757020695528,1.95541012,203.1,203.05,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020696126,0.03187061,203.12,203.07,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020696328,0.03187061,203.12,203.09,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020699936,0.03187061,203.12,203.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757020700633,0.03187061,203.12,203.11,9.78541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020707034,7.42,203.21,203.11,13.91387128]
["bitfinex-derivatives","SOLF0:USTF0",1757020707232,7.42,203.21,203.17,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020707433,7.42,203.21,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757020707632,7.42,203.21,203.17,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020707837,7.42,203.21,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757020709745,9.37541012,203.27,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757020710440,9.37541012,203.27,203.21,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1757020712236,7.42,203.27,203.21,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1757020712442,9.37541012,203.27,203.21,0.03142178]
["bitfinex-derivatives","SOLF0:USTF0",1757020713841,7.42,203.27,203.23,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020714240,7.42,203.31,203.25,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020714442,9.37541012,203.31,203.25,1.95541012]
["bitfinex-derivatives","SOLF0:USTF0",1757020714642,9.37541012,203.31,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757020714839,1.95541012,203.3,203.26,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020715043,7.42,203.29,203.26,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020715239,1.95541012,203.3,203.26,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020715440,7.42,203.29,203.26,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020715641,1.95541012,203.3,203.26,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020715838,7.42,203.29,203.26,0.03256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020716044,7.42,203.29,203.26,7.86256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020716246,7.42,203.29,203.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757020716543,7.42,203.32,203.26,7.86256996]
["bitfinex-derivatives","SOLF0:USTF0",1757020721241,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020721445,7.42,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020721846,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020722045,7.42,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020723151,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020723651,7.42,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020724045,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020724649,7.42,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020724852,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020725051,7.42,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020726148,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020726456,7.42,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020726648,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020727252,7.42,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020727553,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020727950,7.57,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020728457,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020728654,7.57,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020729149,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020729352,7.57,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020729749,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020730154,7.57,203.36,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020730753,40.96,203.37,203.26,10.91244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020730948,7.57,203.36,203.26,3.08244979]
["bitfinex-derivatives","SOLF0:USTF0",1757020731157,7.57,203.36,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020733456,7.57,203.36,203.29,3.04987983]
["bitfinex-derivatives","SOLF0:USTF0",1757020733656,7.57,203.36,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020733862,7.57,203.39,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020734060,7.57,203.39,203.31,0.032389]
["bitfinex-derivatives","SOLF0:USTF0",1757020734262,7.57,203.39,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020744969,7.57,203.39,203.32,3.04987983]
["bitfinex-derivatives","SOLF0:USTF0",1757020745267,7.57,203.39,203.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020745658,0.85608856,203.43,203.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020745865,7.57,203.42,203.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020747669,7.57,203.42,203.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020747966,3.04987983,203.45,203.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020747967,7.57,203.45,203.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020748169,7.57,203.45,203.38,3.04987983]
["bitfinex-derivatives","SOLF0:USTF0",1757020748370,7.57,203.45,203.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020749872,7.57,203.45,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020750071,7.57,203.45,203.4,0.03134349]
["bitfinex-derivatives","SOLF0:USTF0",1757020750266,7.57,203.45,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020750973,7.57,203.45,203.4,0.03134349]
["bitfinex-derivatives","SOLF0:USTF0",1757020751270,7.57,203.45,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020751571,7.57,203.45,203.4,0.03134349]
["bitfinex-derivatives","SOLF0:USTF0",1757020751773,7.57,203.45,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020752973,7.57,203.45,203.4,0.03134349]
["bitfinex-derivatives","SOLF0:USTF0",1757020753173,7.57,203.45,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020753472,54.04571575,203.51,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020753473,7.57,203.5,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020766584,7.41,203.48,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757020777596,9.35900919,203.48,203.41,9.72900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020783396,7.41,203.48,203.41,9.72900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020783593,1.94900919,203.47,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020783894,50.14,203.51,203.41,1.94900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020784096,1.94900919,203.47,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020784292,9.35900919,203.47,203.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020784601,1.94900919,203.47,203.41,1.94900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020784797,7.41,203.46,203.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020786491,7.41,203.46,203.42,0.03173458]
["bitfinex-derivatives","SOLF0:USTF0",1757020787003,7.41,203.46,203.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020787198,50.14,203.51,203.42,0.03173458]
["bitfinex-derivatives","SOLF0:USTF0",1757020787199,7.41,203.43,203.42,0.03173458]
["bitfinex-derivatives","SOLF0:USTF0",1757020792501,7.41,203.43,203.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757020792705,1.94900919,203.38,203.34,4.13048997]
["bitfinex-derivatives","SOLF0:USTF0",1757020793905,1.98130182,203.38,203.34,4.13048997]
["bitfinex-derivatives","SOLF0:USTF0",1757020794109,1.98130182,203.38,203.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020794310,7.85,203.37,203.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020797901,7.85,203.35,203.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020798115,1.94900919,203.36,203.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020801801,7.88229263,203.38,203.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020802012,1.98130182,203.38,203.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020805210,7.85,203.35,203.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020805513,1.94900919,203.36,203.3,1.94900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020805710,1.94900919,203.36,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020806111,1.98493993,203.36,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020806613,0.03593074,203.36,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020811411,1.94900919,203.35,203.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020811723,1.94900919,203.35,203.27,4.13048997]
["bitfinex-derivatives","SOLF0:USTF0",1757020811724,9.79900919,203.33,203.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020812412,1.94900919,203.31,203.25,318.78900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020813014,1.94900919,203.31,203.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020813411,9.79900919,203.31,203.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020813610,9.79900919,203.31,203.23,6.07949916]
["bitfinex-derivatives","SOLF0:USTF0",1757020813611,1.94900919,203.27,203.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020813814,0.03178591,203.32,203.19,5.51135058]
["bitfinex-derivatives","SOLF0:USTF0",1757020813815,1.94900919,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020814020,1.94900919,203.27,203.21,9.96900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020814318,0.03149644,203.25,203.21,9.96900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020816422,0.03149644,203.25,203.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020820726,0.03149644,203.25,203.24,9.96900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020823637,0.03149644,203.25,203.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757020826135,0.03149644,203.25,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020827337,0.03149644,203.25,203.19,1.94900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020827738,0.03149644,203.25,203.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020829034,0.03149644,203.25,203.19,1.94900919]
["bitfinex-derivatives","SOLF0:USTF0",1757020829430,7.55149644,203.25,203.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020830833,1.94900919,203.24,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020832035,1.94900919,203.22,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020832441,7.52,203.21,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020833041,9.46900919,203.2,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020833240,9.46900919,203.2,203.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020833538,9.46900919,203.2,203.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020833942,9.5024445,203.2,203.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020834843,7.55343531,203.2,203.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020838642,9.46900919,203.19,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020839442,7.52,203.19,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020843650,3.05382704,203.18,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020843949,7.52,203.17,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020844350,7.52,203.17,203.11,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757020845848,7.52,203.17,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020846550,0.03534522,203.16,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020847449,7.52,203.15,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020853462,0.03534522,203.16,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757020854360,0.03534522,203.16,203.15,10.77382704]
["bitfinex-derivatives","SOLF0:USTF0",1757020857063,7.68,203.23,203.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757020858162,7.68,203.23,203.18,3.05382704]
["bitfinex-derivatives","SOLF0:USTF0",1757020858365,7.68,203.29,203.18,3.05382704]
["bitfinex-derivatives","SOLF0:USTF0",1757020858664,7.68,203.29,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757020858969,7.68,203.29,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020869474,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020870478,7.68,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020870670,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020870872,7.68,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020871169,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020871376,7.68,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020871874,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020872074,7.68,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020872375,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020872778,7.68,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020873378,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020874280,7.68,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020874485,3.05382704,203.27,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020874687,7.68,203.26,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020874985,3.05382704,203.27,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020875580,7.68,203.26,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020876088,3.05382704,203.27,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020876286,7.68,203.26,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020876690,3.05382704,203.27,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020876887,7.68,203.26,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020877087,3.05382704,203.27,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020877486,7.68,203.26,203.21,7.75616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020877690,7.48,203.26,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020878187,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020878987,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020879491,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020879687,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020879888,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020880389,7.48,203.26,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020880588,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020880889,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020881089,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020881286,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020881484,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020881787,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020882495,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020883397,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020883585,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020883990,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020884697,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020885983,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020886185,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020887493,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020887694,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020888091,7.48,203.26,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020888293,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020888896,7.48,203.26,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020889097,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020890297,7.48,203.26,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020890499,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020891296,119.78,203.31,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020891497,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020891697,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020891893,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020892100,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020892803,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020893007,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020893205,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020893501,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020894100,7.48,203.26,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020894501,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020894797,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020894997,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020895203,7.48,203.26,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020895401,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020896303,3.05382704,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020896700,7.48,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020897005,3.05382704,203.27,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020897801,7.48,203.28,203.21,7.48616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020901508,1.95310889,203.26,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020901707,7.48,203.25,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020902510,1.95310889,203.26,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020902712,7.48,203.25,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020905110,1.95310889,203.26,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020905307,7.48,203.25,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020905613,1.95310889,203.26,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020905812,7.48,203.25,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020907912,1.95310889,203.26,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020908213,7.83,203.25,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020908414,1.95310889,203.26,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020908716,7.83,203.25,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757020913915,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020917307,7.83,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020917511,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020918121,7.83,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020918318,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020918515,7.83,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020918912,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020920420,7.83,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020920616,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020920814,7.83,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020921016,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020922619,7.83,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020922819,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020923117,7.83,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020923421,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020926922,1.95310889,203.26,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020927111,7.83,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020928220,5.51194586,203.3,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020928221,1.95310889,203.27,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020928818,9.78310889,203.27,203.21,7.87616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020933926,1.95310889,203.25,203.21,7.87616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020934119,9.78310889,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020934315,9.78310889,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020934722,9.78310889,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020934920,9.78310889,203.25,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020940230,7.55,203.24,203.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757020940826,1.95310889,203.25,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020941034,7.55,203.24,203.21,7.90616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020941236,7.55,203.23,203.21,7.90616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020944034,9.50310889,203.23,203.21,7.90616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020945436,7.55,203.22,203.21,0.03616496]
["bitfinex-derivatives","SOLF0:USTF0",1757020949035,7.55,203.22,203.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020949236,1.95310889,203.17,203.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020951240,1.95310889,203.17,203.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020951438,1.95310889,203.14,203.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020951638,1.95310889,203.12,203.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020951936,1.95310889,203.16,203.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020952137,0.03331967,203.12,203.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020955449,0.03331967,203.12,203.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020961852,1.98642856,203.12,203.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020963451,0.03331967,203.12,203.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020963850,0.03331967,203.12,203.05,4.15200531]
["bitfinex-derivatives","SOLF0:USTF0",1757020964046,0.03331967,203.12,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020967553,7.58331967,203.12,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020967748,0.03331967,203.12,203.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757020972760,0.03331967,203.12,203.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020980562,7.80331967,203.12,203.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020986470,7.80331967,203.12,203.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020987468,7.80331967,203.12,203.06,4.12942624]
["bitfinex-derivatives","SOLF0:USTF0",1757020987668,0.03331967,203.12,203.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020990463,0.03331967,203.12,203.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020992374,0.03331967,203.12,203.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020992573,0.03331967,203.12,203.08,4.12942624]
["bitfinex-derivatives","SOLF0:USTF0",1757020992970,0.03331967,203.12,203.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020993176,0.03331967,203.12,203.08,4.12942624]
["bitfinex-derivatives","SOLF0:USTF0",1757020994179,0.03331967,203.12,203.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020994476,0.03331967,203.12,203.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757020994782,0.03331967,203.12,203.1,12.18942624]
["bitfinex-derivatives","SOLF0:USTF0",1757020994979,0.03331967,203.12,203.06,3.05549997]
["bitfinex-derivatives","SOLF0:USTF0",1757020994980,0.03331967,203.12,203.11,12.18942624]
["bitfinex-derivatives","SOLF0:USTF0",1757020995475,0.03331967,203.12,203.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757021002184,0.03331967,203.12,203.11,12.20737918]
["bitfinex-derivatives","SOLF0:USTF0",1757021003187,0.03331967,203.12,203.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757021008997,0.03331967,203.12,203.11,12.20737918]
["bitfinex-derivatives","SOLF0:USTF0",1757021009795,0.03331967,203.12,203.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757021023204,0.03331967,203.12,203.11,12.20737918]
["bitfinex-derivatives","SOLF0:USTF0",1757021025813,0.03331967,203.12,203.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757021035307,0.03331967,203.12,203.11,10.01452023]
["bitfinex-derivatives","SOLF0:USTF0",1757021035902,0.03331967,203.12,203.11,12.61912048]
["bitfinex-derivatives","SOLF0:USTF0",1757021036708,0.03331967,203.12,203.11,14.57364071]
["bitfinex-derivatives","SOLF0:USTF0",1757021036911,0.03331967,203.12,203.11,10.01452023]
["bitfinex-derivatives","SOLF0:USTF0",1757021050129,7.87331967,203.12,203.1,5.51135058]
["bitfinex-derivatives","SOLF0:USTF0",1757021050334,7.87331967,203.12,203.1,11.9889858]
["bitfinex-derivatives","SOLF0:USTF0",1757021053731,0.03331967,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021055443,7.87331967,203.12,203.1,11.9889858]
["bitfinex-derivatives","SOLF0:USTF0",1757021055740,0.03331967,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021073353,1.9878399,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021075555,0.03331967,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021075756,1.9878399,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021078457,0.03331967,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021078656,1.9878399,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021085459,0.03331967,203.12,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757021090252,0.03331967,203.12,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021090253,8.13331967,203.12,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021090452,8.13331967,203.12,203.11,4.1489858]
["bitfinex-derivatives","SOLF0:USTF0",1757021090453,0.03331967,203.12,203.11,4.1489858]
["bitfinex-derivatives","SOLF0:USTF0",1757021090656,0.03331967,203.12,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021090858,0.03331967,203.12,203.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021091863,8.13331967,203.12,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021093563,8.1,203.11,203.09,12.23826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021093956,8.13331967,203.12,203.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021103375,0.03331967,203.12,203.09,4.14826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021103574,8.1,203.11,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021104074,0.03331967,203.12,203.08,4.14826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021104275,8.1,203.11,203.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021104471,0.03331967,203.12,203.08,4.14826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021104675,8.1,203.11,203.07,4.14826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021104876,8.1,203.11,203.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021108779,8.1,203.11,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021109073,0.03331967,203.12,203.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021109273,3.05535709,203.1,203.05,12.23826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021109881,3.08814939,203.1,203.05,12.23826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021110078,3.08814939,203.1,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021110282,8.1,203.09,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021110686,8.1,203.09,203.04,4.14826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021110989,11.18814939,203.1,203.05,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021111390,3.08814939,203.1,203.04,4.14826888]
["bitfinex-derivatives","SOLF0:USTF0",1757021111888,11.18814939,203.1,203.04,12.23703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021112278,11.18814939,203.1,203.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021113489,8.1,203.06,203.03,12.23703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021113689,3.05535709,203.07,203.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021114285,8.1,203.06,203.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021114585,8.1,203.06,203.02,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021114787,3.05535709,203.07,203.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021115187,8.1,203.06,203.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021115491,3.05535709,203.07,203.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021115691,8.1,203.06,203.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021115891,11.15535709,203.07,203.01,12.23703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021116588,8.13172346,203.06,203.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021117093,8.13172346,203.06,203.01,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021117294,8.13172346,203.06,203.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021117495,8.1,203.05,203.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757021117794,8.1,203.05,203.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021117992,8.1,203.05,203.01,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021118194,8.1,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021118988,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021119192,8.1,203.05,203.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021119393,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021120290,8.1,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021120795,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021120998,8.1,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021121497,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021122095,8.1,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021122295,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021122887,8.1,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021123687,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021124095,8.1,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021124396,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021124595,8.1,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021124991,8.1,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021125491,7.97,203.05,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021125698,0.03172346,203.06,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021126102,8.00172346,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021126297,0.03172346,203.06,203.0,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021126490,8.00172346,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021126793,8.00172346,203.06,203.0,12.03703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021128901,3.05535709,203.04,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021129097,7.97,203.03,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021129302,7.97,203.04,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021129601,0.03172346,203.06,202.99,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021129800,7.97,203.05,203.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021130000,7.97,203.05,202.99,4.14703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021130001,7.97,203.05,202.99,12.03703795]
["bitfinex-derivatives","SOLF0:USTF0",1757021130201,7.97,203.05,202.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021131705,7.97,203.05,202.99,12.02900027]
["bitfinex-derivatives","SOLF0:USTF0",1757021131901,7.97,203.05,202.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021132307,7.97,203.05,202.99,12.02937136]
["bitfinex-derivatives","SOLF0:USTF0",1757021132507,7.97,203.05,202.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021133608,7.97,203.05,202.99,12.02953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021138307,3.08708055,203.06,203.0,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021139008,7.97,203.05,203.0,12.02953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021139207,3.08708055,203.06,203.0,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021139409,7.97,203.05,203.0,12.02953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021139712,3.08708055,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021139909,7.97,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021140110,3.08708055,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021140911,7.97,203.05,203.0,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021141110,3.08708055,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021141409,7.97,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021141612,3.08708055,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021141804,7.97,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021142009,3.08708055,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021142316,7.97,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021142615,3.08708055,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021142814,7.97,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021143009,3.08708055,203.06,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021143212,7.97,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021143809,3.05535709,203.05,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021144013,7.97,203.04,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021145614,1.95733153,203.03,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021147115,1.95733153,203.03,203.0,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021147316,1.95733153,203.03,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757021147620,1.95733153,203.03,203.0,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021147812,1.95733153,203.03,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021150907,1.95733153,203.03,203.0,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021151107,1.95733153,203.03,203.01,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021151323,1.95733153,203.03,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021158218,8.11172346,203.06,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021158219,1.95733153,203.04,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021158923,1.95733153,203.04,203.01,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021159122,1.95733153,203.04,203.02,4.13953104]
["bitfinex-derivatives","SOLF0:USTF0",1757021159320,1.95733153,203.04,203.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021162426,8.08,203.03,203.02,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021162623,1.95733153,203.04,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021162831,1.95733153,203.04,203.01,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021163030,1.95733153,203.04,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021163231,10.03733153,203.04,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021164825,10.03733153,203.04,203.01,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021165130,1.95733153,203.04,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021165732,10.03733153,203.04,203.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021167229,10.03733153,203.04,203.01,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021167230,8.08,203.03,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021167531,1.95733153,203.02,203.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021169730,10.03733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021170030,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021170427,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021170628,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021170828,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021171135,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021171333,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021172130,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021172629,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021173029,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021173233,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021174633,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021175132,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021175626,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021176534,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021176935,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021177431,1.95733153,203.02,203.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757021177634,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021177928,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021178737,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021178936,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021179438,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021179632,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021179834,1.95733153,203.02,202.98,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021180030,1.95733153,203.02,202.99,12.28321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021180233,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021181536,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021181734,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021182336,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021182739,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021183040,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021183238,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021183934,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021184435,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021184639,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021184841,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021185536,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021185736,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021185939,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021186542,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021186741,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021187541,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021187748,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021187947,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021188349,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021189047,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021189453,1.95733153,203.02,202.99,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021190147,1.95733153,203.02,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021190352,7.89,203.01,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021190553,1.95733153,203.0,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021190847,1.95733153,203.0,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021191749,7.92478052,203.01,202.96,4.15321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021192148,7.92478052,203.01,202.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021192445,0.03478052,203.01,202.97,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021193546,0.03478052,203.01,202.99,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021193742,0.03478052,203.01,202.99,12.28321609]
["bitfinex-derivatives","SOLF0:USTF0",1757021193949,0.03478052,203.01,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757021208168,7.45,203.13,203.0,6.01937473]
["bitfinex-derivatives","SOLF0:USTF0",1757021208462,7.45,203.13,203.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021208662,10.50782793,203.11,203.05,4.65924486]
["bitfinex-derivatives","SOLF0:USTF0",1757021208863,3.05782793,203.11,203.06,11.99924486]
["bitfinex-derivatives","SOLF0:USTF0",1757021209158,7.45,203.1,203.07,11.99924486]
["bitfinex-derivatives","SOLF0:USTF0",1757021209368,7.45,203.1,203.08,4.65924486]
["bitfinex-derivatives","SOLF0:USTF0",1757021209555,7.45,203.1,203.09,4.65924486]
["bitfinex-derivatives","SOLF0:USTF0",1757021209760,7.45,203.13,203.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021209960,7.45,203.13,203.07,7.37182642]
["bitfinex-derivatives","SOLF0:USTF0",1757021210664,7.45,203.13,203.08,4.65465767]
["bitfinex-derivatives","SOLF0:USTF0",1757021210865,7.45,203.14,203.09,4.65465767]
["bitfinex-derivatives","SOLF0:USTF0",1757021211164,3.91509748,203.15,203.1,4.65465767]
["bitfinex-derivatives","SOLF0:USTF0",1757021211360,3.91509748,203.15,203.11,4.65465767]
["bitfinex-derivatives","SOLF0:USTF0",1757021211561,7.45,203.14,203.12,4.65465767]
["bitfinex-derivatives","SOLF0:USTF0",1757021211766,7.45,203.14,203.13,4.65465767]
["bitfinex-derivatives","SOLF0:USTF0",1757021212269,7.45,203.14,203.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021212566,3.91509748,203.15,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021212765,7.45,203.14,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021213260,3.91509748,203.15,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021213465,7.45,203.14,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021214266,3.91509748,203.15,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021216266,7.45,203.14,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021216465,3.91509748,203.15,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021216666,7.45,203.14,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021216873,3.91509748,203.15,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021217071,7.45,203.14,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021217366,3.91509748,203.15,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021217573,7.45,203.14,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021218470,3.05782793,203.17,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021218772,7.45,203.18,203.11,0.03239285]
["bitfinex-derivatives","SOLF0:USTF0",1757021218773,7.45,203.18,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021218973,3.05782793,203.2,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021219163,7.45,203.21,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021220269,0.85684739,203.26,203.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021220270,7.45,203.24,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021221273,3.05782793,203.26,203.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021221573,3.05782793,203.26,203.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021223371,3.05782793,203.26,203.17,0.03276521]
["bitfinex-derivatives","SOLF0:USTF0",1757021223372,7.45,203.22,203.17,0.03276521]
["bitfinex-derivatives","SOLF0:USTF0",1757021223567,56.52676301,203.29,203.17,0.03276521]
["bitfinex-derivatives","SOLF0:USTF0",1757021223568,3.05782793,203.2,203.17,0.03276521]
["bitfinex-derivatives","SOLF0:USTF0",1757021223878,7.45,203.19,203.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021224078,3.05782793,203.11,203.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021225185,0.034288,203.1,203.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021228582,3.05782793,203.08,203.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021228879,3.05782793,203.08,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021230278,10.50782793,203.08,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021230980,3.05782793,203.05,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021231179,7.45,203.05,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021231381,7.45,203.07,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021231584,3.05782793,203.05,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021231884,10.50782793,203.05,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021232284,10.54089033,203.05,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021234285,7.4830624,203.05,203.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021234684,7.4830624,203.05,202.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021235083,0.0330624,203.05,202.98,11.4675526]
["bitfinex-derivatives","SOLF0:USTF0",1757021235282,0.0330624,203.05,202.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757021239689,0.0330624,203.05,203.0,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021239991,0.0330624,203.05,203.01,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021240288,0.0330624,203.05,203.02,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021240490,0.0330624,203.05,203.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021240791,0.0330624,203.05,203.04,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021241290,8.1630624,203.05,203.04,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021243686,0.0330624,203.05,203.04,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021243994,0.0330624,203.05,203.04,12.52348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021245189,8.1630624,203.05,203.04,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021247493,0.0330624,203.05,203.04,12.52348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021257502,8.13,203.18,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021257697,8.13,203.18,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021257903,8.13,203.18,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021258103,8.13,203.18,203.12,4.44348043]
["bitfinex-derivatives","SOLF0:USTF0",1757021258401,8.13,203.18,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021258594,8.13,203.18,203.12,4.44580054]
["bitfinex-derivatives","SOLF0:USTF0",1757021258792,8.13,203.18,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021258993,8.13,203.18,203.12,4.44580054]
["bitfinex-derivatives","SOLF0:USTF0",1757021259193,8.13,203.18,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021259402,8.13,203.18,203.12,4.44548969]
["bitfinex-derivatives","SOLF0:USTF0",1757021259701,8.13,203.18,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021259906,3.05782793,203.2,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021260204,8.13,203.19,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021261207,8.13,203.19,203.13,8.11265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021261799,8.13,203.19,203.14,4.44268949]
["bitfinex-derivatives","SOLF0:USTF0",1757021262005,8.13,203.19,203.13,8.11265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021262006,8.13,203.19,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021262305,3.05782793,203.2,203.14,4.44172071]
["bitfinex-derivatives","SOLF0:USTF0",1757021262507,8.13,203.19,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021262707,3.05782793,203.2,203.14,4.44172071]
["bitfinex-derivatives","SOLF0:USTF0",1757021262913,8.13,203.19,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021263106,8.13,203.19,203.14,4.44172071]
["bitfinex-derivatives","SOLF0:USTF0",1757021263307,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021263708,11.18782793,203.22,203.15,4.44109677]
["bitfinex-derivatives","SOLF0:USTF0",1757021263910,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021264109,11.18782793,203.22,203.15,4.44109677]
["bitfinex-derivatives","SOLF0:USTF0",1757021264312,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021264512,11.18782793,203.22,203.15,4.44078125]
["bitfinex-derivatives","SOLF0:USTF0",1757021264712,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021265015,11.18782793,203.22,203.15,4.44079509]
["bitfinex-derivatives","SOLF0:USTF0",1757021265203,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021265405,11.18782793,203.22,203.15,4.44021149]
["bitfinex-derivatives","SOLF0:USTF0",1757021265609,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021265813,11.18782793,203.22,203.15,4.44020415]
["bitfinex-derivatives","SOLF0:USTF0",1757021266107,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021266302,11.18782793,203.22,203.15,4.44017479]
["bitfinex-derivatives","SOLF0:USTF0",1757021266504,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021266807,11.18782793,203.22,203.15,4.4407232]
["bitfinex-derivatives","SOLF0:USTF0",1757021267015,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021267214,11.18782793,203.22,203.15,4.44052691]
["bitfinex-derivatives","SOLF0:USTF0",1757021267409,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021267615,11.18782793,203.22,203.15,4.44187735]
["bitfinex-derivatives","SOLF0:USTF0",1757021267811,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021268015,11.18782793,203.22,203.15,4.44187735]
["bitfinex-derivatives","SOLF0:USTF0",1757021268211,11.18782793,203.22,203.16,4.44331401]
["bitfinex-derivatives","SOLF0:USTF0",1757021268517,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021268820,11.18782793,203.22,203.15,4.44320706]
["bitfinex-derivatives","SOLF0:USTF0",1757021269013,11.18782793,203.22,203.16,4.44320706]
["bitfinex-derivatives","SOLF0:USTF0",1757021269213,11.18782793,203.22,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021269410,1.95424996,203.19,203.15,4.44219425]
["bitfinex-derivatives","SOLF0:USTF0",1757021269616,1.95424996,203.19,203.13,1.98690968]
["bitfinex-derivatives","SOLF0:USTF0",1757021269816,7.92,203.18,203.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757021270219,7.92,203.18,203.13,1.98690968]
["bitfinex-derivatives","SOLF0:USTF0",1757021270410,1.95424996,203.19,203.14,4.4499612]
["bitfinex-derivatives","SOLF0:USTF0",1757021270711,1.95424996,203.17,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021270913,1.95424996,203.15,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021271118,9.87424996,203.15,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021275118,1.95424996,203.15,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021275318,7.92,203.14,203.13,0.03265972]
["bitfinex-derivatives","SOLF0:USTF0",1757021277321,7.92,203.14,203.13,4.48205219]
["bitfinex-derivatives","SOLF0:USTF0",1757021278919,7.92,203.21,203.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757021279219,7.92,203.21,203.15,6.40364243]
["bitfinex-derivatives","SOLF0:USTF0",1757021279422,7.92,203.21,203.16,4.44939247]
["bitfinex-derivatives","SOLF0:USTF0",1757021279623,7.92,203.21,203.15,1.98730678]
["bitfinex-derivatives","SOLF0:USTF0",1757021279926,7.92,203.21,203.16,4.44721229]
["bitfinex-derivatives","SOLF0:USTF0",1757021280121,1.95424996,203.22,203.17,4.44721229]
["bitfinex-derivatives","SOLF0:USTF0",1757021280320,7.92,203.21,203.15,1.98730678]
["bitfinex-derivatives","SOLF0:USTF0",1757021280520,1.95424996,203.22,203.16,4.44727376]
["bitfinex-derivatives","SOLF0:USTF0",1757021280717,7.92,203.27,203.17,6.40152372]
["bitfinex-derivatives","SOLF0:USTF0",1757021280922,1.95424996,203.24,203.18,4.44659325]
["bitfinex-derivatives","SOLF0:USTF0",1757021281225,9.87424996,203.24,203.17,1.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1757021281426,1.95424996,203.24,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021282531,1.95424996,203.22,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021282830,7.92,203.21,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021283530,1.95424996,203.22,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021283723,7.92,203.21,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021284928,1.95424996,203.22,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021285132,7.92,203.21,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021286327,1.95424996,203.2,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021286523,9.87424996,203.2,203.19,0.03182722]
["bitfinex-derivatives","SOLF0:USTF0",1757021293144,9.87424996,203.2,203.1,4.1315575]
["bitfinex-derivatives","SOLF0:USTF0",1757021293145,7.92,203.19,203.09,9.52424996]
["bitfinex-derivatives","SOLF0:USTF0",1757021293342,7.92,203.14,203.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757021293543,7.92,203.14,203.12,4.44982839]
["bitfinex-derivatives","SOLF0:USTF0",1757021293743,7.92,203.14,203.13,4.44982839]
["bitfinex-derivatives","SOLF0:USTF0",1757021296452,7.92,203.15,203.13,4.44982839]
["bitfinex-derivatives","SOLF0:USTF0",1757021296651,7.92,203.15,203.14,4.44982839]
["bitfinex-derivatives","SOLF0:USTF0",1757021309355,1.95424996,203.28,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757021309658,1.95424996,203.28,203.07,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1757021309659,7.99,203.25,203.19,1.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1757021310260,7.99,203.25,203.2,3.85094138]
["bitfinex-derivatives","SOLF0:USTF0",1757021310458,1.95424996,203.26,203.21,3.85094138]
["bitfinex-derivatives","SOLF0:USTF0",1757021310663,7.99,203.25,203.22,3.85094138]
["bitfinex-derivatives","SOLF0:USTF0",1757021310859,7.99,203.25,203.23,3.85094138]
["bitfinex-derivatives","SOLF0:USTF0",1757021311162,1.95424996,203.26,203.2,0.03375442]
["bitfinex-derivatives","SOLF0:USTF0",1757021311358,1.95424996,203.26,203.21,3.84908813]
["bitfinex-derivatives","SOLF0:USTF0",1757021311656,7.99,203.25,203.22,3.84908813]
["bitfinex-derivatives","SOLF0:USTF0",1757021311859,1.95424996,203.26,203.23,3.84908813]
["bitfinex-derivatives","SOLF0:USTF0",1757021312060,7.99,203.25,203.2,0.03375442]
["bitfinex-derivatives","SOLF0:USTF0",1757021312265,1.95424996,203.26,203.21,3.84926866]
["bitfinex-derivatives","SOLF0:USTF0",1757021312458,7.99,203.25,203.22,11.79926866]
["bitfinex-derivatives","SOLF0:USTF0",1757021312658,7.99,203.25,203.23,3.84926866]
["bitfinex-derivatives","SOLF0:USTF0",1757021312858,7.99,203.25,203.24,4.48649169]
["bitfinex-derivatives","SOLF0:USTF0",1757021319462,7.99,203.25,203.22,7.98289329]
["bitfinex-derivatives","SOLF0:USTF0",1757021319664,7.99,203.25,203.23,4.4801849]
["bitfinex-derivatives","SOLF0:USTF0",1757021319966,7.99,203.25,203.22,7.98289329]
["bitfinex-derivatives","SOLF0:USTF0",1757021320157,7.99,203.25,203.23,4.48017006]
["bitfinex-derivatives","SOLF0:USTF0",1757021320360,0.85655213,203.31,203.24,1.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1757021320557,8.24498683,203.42,203.28,1.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1757021320766,1.95424996,203.37,203.3,1.95424996]
["bitfinex-derivatives","SOLF0:USTF0",1757021320963,1.95424996,203.37,203.31,4.47645194]
["bitfinex-derivatives","SOLF0:USTF0",1757021321163,7.99,203.36,203.32,4.47645194]
["bitfinex-derivatives","SOLF0:USTF0",1757021321360,7.99,203.36,203.33,4.47645194]
["bitfinex-derivatives","SOLF0:USTF0",1757021321556,7.99,203.36,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021321756,1.95424996,203.37,203.32,4.85024914]
["bitfinex-derivatives","SOLF0:USTF0",1757021321961,7.99,203.36,203.33,4.85024914]
["bitfinex-derivatives","SOLF0:USTF0",1757021322268,1.95424996,203.37,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021322565,1.95424996,203.37,203.32,4.84771095]
["bitfinex-derivatives","SOLF0:USTF0",1757021322764,7.99,203.36,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021322966,1.95424996,203.37,203.32,4.84771899]
["bitfinex-derivatives","SOLF0:USTF0",1757021323161,7.99,203.36,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021323363,7.99,203.38,203.32,4.84567323]
["bitfinex-derivatives","SOLF0:USTF0",1757021323564,7.99,203.35,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021323765,1.95424996,203.36,203.32,4.84567323]
["bitfinex-derivatives","SOLF0:USTF0",1757021323967,1.95424996,203.36,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021324166,7.99,203.35,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021324366,1.95424996,203.36,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021324664,7.99,203.35,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021324865,1.95424996,203.36,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021325065,7.99,203.35,203.32,4.84281826]
["bitfinex-derivatives","SOLF0:USTF0",1757021325261,7.99,203.35,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021325467,7.99,203.35,203.32,4.84070517]
["bitfinex-derivatives","SOLF0:USTF0",1757021325667,1.95424996,203.36,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021325868,7.99,203.35,203.32,4.84070517]
["bitfinex-derivatives","SOLF0:USTF0",1757021326069,1.95424996,203.34,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021326264,9.94424996,203.32,203.31,0.03201952]
["bitfinex-derivatives","SOLF0:USTF0",1757021326661,9.94424996,203.32,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757021326862,0.0320955,203.34,203.24,4.84163418]
["bitfinex-derivatives","SOLF0:USTF0",1757021326863,9.94424996,203.25,203.24,4.84163418]
["bitfinex-derivatives","SOLF0:USTF0",1757021327069,9.94424996,203.25,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757021327275,1.95424996,203.2,203.13,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021327475,1.95424996,203.18,203.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757021327673,1.95424996,203.18,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021327870,1.95424996,203.18,203.17,11.55499687]
["bitfinex-derivatives","SOLF0:USTF0",1757021329572,0.03122075,203.2,203.17,11.55499687]
["bitfinex-derivatives","SOLF0:USTF0",1757021329871,0.03122075,203.2,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021339084,0.03122075,203.2,203.19,12.16599539]
["bitfinex-derivatives","SOLF0:USTF0",1757021345586,3.05365882,203.27,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021346897,3.05365882,203.24,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021347098,7.6,203.23,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021347298,7.6,203.23,203.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021347497,7.6,203.23,203.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021347701,7.6,203.23,203.18,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021347895,7.6,203.23,203.19,4.45174245]
["bitfinex-derivatives","SOLF0:USTF0",1757021348195,7.6,203.23,203.18,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021348397,7.6,203.23,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021348594,10.65365882,203.23,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021349399,7.6,203.23,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021350802,3.05365882,203.24,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021351198,7.6,203.23,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021353404,3.05365882,203.23,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021353605,7.6,203.22,203.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757021354901,3.05365882,203.23,203.18,7.75320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021355104,7.6,203.22,203.19,4.45753136]
["bitfinex-derivatives","SOLF0:USTF0",1757021355300,7.6,203.22,203.18,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021355503,7.6,203.22,203.19,4.45796885]
["bitfinex-derivatives","SOLF0:USTF0",1757021355807,7.6,203.22,203.18,7.75320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021356009,3.05365882,203.23,203.19,4.45797722]
["bitfinex-derivatives","SOLF0:USTF0",1757021356308,7.6,203.22,203.18,7.75320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021356506,3.05365882,203.23,203.19,4.45791177]
["bitfinex-derivatives","SOLF0:USTF0",1757021356709,7.6,203.22,203.18,7.75320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021356914,3.05365882,203.23,203.19,4.45791177]
["bitfinex-derivatives","SOLF0:USTF0",1757021357208,3.05365882,203.23,203.18,7.75320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021357509,3.05365882,203.23,203.19,4.45785578]
["bitfinex-derivatives","SOLF0:USTF0",1757021357806,3.05365882,203.23,203.18,7.75320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021358111,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021359216,3.05365882,203.23,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021359512,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021361212,3.05365882,203.23,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021361511,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021364115,3.05365882,203.23,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021364311,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021369020,3.05365882,203.23,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021369215,7.95,203.22,203.2,4.45497545]
["bitfinex-derivatives","SOLF0:USTF0",1757021369414,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021369717,7.95,203.22,203.2,4.45505341]
["bitfinex-derivatives","SOLF0:USTF0",1757021369915,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021370113,7.95,203.22,203.2,4.45505341]
["bitfinex-derivatives","SOLF0:USTF0",1757021370315,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021370614,7.95,203.22,203.2,4.45852214]
["bitfinex-derivatives","SOLF0:USTF0",1757021370917,7.95,203.22,203.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021371118,7.95,203.22,203.2,4.45831848]
["bitfinex-derivatives","SOLF0:USTF0",1757021371319,7.95,203.22,203.21,4.45831848]
["bitfinex-derivatives","SOLF0:USTF0",1757021371618,3.05365882,203.22,203.18,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021371817,7.95,203.21,203.19,3.8713238]
["bitfinex-derivatives","SOLF0:USTF0",1757021372011,7.95,203.21,203.18,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021372214,7.95,203.21,203.19,3.87132762]
["bitfinex-derivatives","SOLF0:USTF0",1757021372415,7.95,203.21,203.18,7.44320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021372617,3.05365882,203.22,203.19,3.87133153]
["bitfinex-derivatives","SOLF0:USTF0",1757021372815,11.00365882,203.2,203.18,7.44320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021373015,11.00365882,203.2,203.19,3.87133153]
["bitfinex-derivatives","SOLF0:USTF0",1757021374009,11.00365882,203.2,203.18,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021374210,7.95,203.19,203.18,0.03320184]
["bitfinex-derivatives","SOLF0:USTF0",1757021378226,7.95,203.19,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021378430,11.00365882,203.15,203.09,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021378923,3.05365882,203.2,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021379123,3.05365882,203.15,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021379427,3.05365882,203.15,203.09,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021379622,3.05365882,203.15,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021380622,3.05365882,203.15,203.09,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021380823,3.05365882,203.15,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021381220,3.08999044,203.15,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021382730,3.08999044,203.15,203.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021386135,11.03999044,203.15,203.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021386333,11.03999044,203.15,203.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757021388238,3.08999044,203.15,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021388431,3.08999044,203.15,203.09,3.84573526]
["bitfinex-derivatives","SOLF0:USTF0",1757021388733,10.61999044,203.15,203.1,3.84573526]
["bitfinex-derivatives","SOLF0:USTF0",1757021388937,10.61999044,203.15,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021389439,1.95556248,203.13,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021389633,1.95556248,203.13,203.12,11.92535851]
["bitfinex-derivatives","SOLF0:USTF0",1757021390035,1.95556248,203.13,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021390238,1.95556248,203.13,203.07,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021390428,0.03633162,203.15,203.04,25.67493721]
["bitfinex-derivatives","SOLF0:USTF0",1757021390429,1.95556248,203.11,203.08,3.84541762]
["bitfinex-derivatives","SOLF0:USTF0",1757021390633,1.95556248,203.11,203.09,11.92541762]
["bitfinex-derivatives","SOLF0:USTF0",1757021390829,1.95556248,203.11,203.1,3.84541762]
["bitfinex-derivatives","SOLF0:USTF0",1757021391030,1.95556248,203.11,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021391234,1.95556248,203.09,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021391439,1.95556248,203.09,203.08,3.84634035]
["bitfinex-derivatives","SOLF0:USTF0",1757021391742,1.95556248,203.09,203.08,11.92634035]
["bitfinex-derivatives","SOLF0:USTF0",1757021391935,1.95556248,203.09,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021393038,7.56433261,203.12,203.04,22.33621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021393039,1.95556248,203.1,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021394842,0.03433261,203.12,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021395138,0.03433261,203.12,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021395139,1.98989509,203.12,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021400543,1.98989509,203.12,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021401246,1.98989509,203.12,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021406248,9.48556248,203.1,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021406940,9.48556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021407541,9.48556248,203.1,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021407943,9.48556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021408142,9.48556248,203.1,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021408549,1.95556248,203.1,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021408749,1.95556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021408953,1.95556248,203.1,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021409447,1.95556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021409857,0.03433261,203.12,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021410049,1.95556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021410253,1.95556248,203.1,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021410453,1.95556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021410756,9.48556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021411053,9.48556248,203.1,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021411254,1.95556248,203.1,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021411454,1.95556248,203.1,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021412350,0.03433261,203.12,203.06,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021412551,1.98989509,203.12,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021413147,1.98989509,203.12,203.06,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021414165,1.98989509,203.12,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021414464,1.98989509,203.12,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021414761,7.53,203.11,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021415162,1.98989509,203.12,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021415163,9.51989509,203.12,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021415463,7.53,203.11,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021415664,7.53,203.11,203.07,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021415864,7.53,203.11,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757021417663,7.53,203.11,203.07,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021417966,7.53,203.11,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021418562,7.53,203.11,203.07,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021418762,7.53,203.11,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021418966,1.98989509,203.12,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021419165,7.81,203.09,203.07,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021419370,7.81,203.09,203.08,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021419869,7.81,203.09,203.07,11.80621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021420364,1.95556248,203.1,203.07,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021420669,1.95556248,203.1,203.02,1.95556248]
["bitfinex-derivatives","SOLF0:USTF0",1757021420670,7.81,203.09,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021421069,7.81,203.09,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021421969,7.81,203.09,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021422168,7.81,203.09,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021422369,7.81,203.09,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021422569,7.81,203.09,203.05,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021423270,7.81,203.07,203.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021427268,7.81,203.07,203.03,11.80621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021427572,7.81,203.05,203.03,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021427869,1.95556248,203.06,203.02,11.80621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021428268,7.81,203.05,203.02,11.80621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021430270,7.81,203.05,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021430868,1.95556248,203.06,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021431071,7.81,203.05,203.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021431370,1.95556248,203.04,203.0,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021431573,1.95556248,203.04,202.97,5.51937473]
["bitfinex-derivatives","SOLF0:USTF0",1757021431574,7.81,203.03,202.99,11.80621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021431763,7.81,203.03,202.99,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021431970,7.84681431,203.03,203.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021435573,7.81,203.02,203.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021439271,9.76556248,203.02,203.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021439574,7.81,203.01,202.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021439969,1.95556248,203.02,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021440169,7.81,203.01,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021440375,1.95556248,203.02,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021440577,7.81,203.01,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021440770,1.95556248,203.02,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021440973,7.81,203.01,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021441173,1.95556248,203.02,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021441376,7.81,203.01,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021441571,1.95556248,203.02,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021441773,0.03681431,203.03,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021441774,7.81,203.0,202.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021441978,7.81,203.0,202.95,4.13621697]
["bitfinex-derivatives","SOLF0:USTF0",1757021442174,7.81,203.0,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021442481,7.81,203.0,202.94,6.09177945]
["bitfinex-derivatives","SOLF0:USTF0",1757021443180,7.81,203.0,202.94,6.08356004]
["bitfinex-derivatives","SOLF0:USTF0",1757021443380,7.81,203.0,202.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021444077,7.81,203.0,202.94,6.08356004]
["bitfinex-derivatives","SOLF0:USTF0",1757021444279,7.81,203.0,202.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021444979,7.81,203.0,202.94,6.08356004]
["bitfinex-derivatives","SOLF0:USTF0",1757021445284,1.95556248,203.01,202.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021447685,7.81,202.98,202.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021450188,0.03419304,202.99,202.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021450387,7.68,202.98,202.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757021455482,7.68,202.98,202.93,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021455889,7.68,202.98,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021456187,7.68,202.98,202.93,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021456592,7.68,202.98,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021456793,7.68,202.98,202.93,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021457294,7.68,202.98,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021457590,7.68,202.98,202.93,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021457791,7.68,202.98,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021458092,7.68,202.98,202.93,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021458294,7.68,202.98,202.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021458491,7.68,202.98,202.93,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021458791,0.03419304,202.99,202.93,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021458985,0.03419304,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021459191,0.03419304,202.99,202.94,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021459389,0.03419304,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021459586,7.71419304,202.99,202.94,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021459790,7.71419304,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021459991,7.71419304,202.99,202.94,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021460191,0.03419304,202.99,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021460494,0.03419304,202.99,202.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021460696,0.03419304,202.99,202.95,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021461299,0.03419304,202.99,202.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021461691,0.03419304,202.99,202.95,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021461892,0.03419304,202.99,202.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021462204,0.03419304,202.99,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021462496,0.03419304,202.99,202.96,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021463098,0.03419304,202.99,202.95,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021463498,0.03419304,202.99,202.93,125.19937473]
["bitfinex-derivatives","SOLF0:USTF0",1757021463499,0.03419304,202.99,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021463899,0.03419304,202.99,202.96,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021464094,0.03419304,202.99,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021464501,0.03419304,202.99,202.96,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021464698,0.03419304,202.99,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021465094,0.03419304,202.99,202.96,4.12799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021465295,0.03419304,202.99,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021465998,0.03419304,202.99,202.98,11.90799756]
["bitfinex-derivatives","SOLF0:USTF0",1757021466303,0.03419304,202.99,202.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021471407,0.03419304,202.99,202.94,8.27906209]
["bitfinex-derivatives","SOLF0:USTF0",1757021471408,7.68,202.98,202.96,5.51937473]
["bitfinex-derivatives","SOLF0:USTF0",1757021471608,7.68,202.98,202.94,16.05906209]
["bitfinex-derivatives","SOLF0:USTF0",1757021471609,7.68,202.98,202.97,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021473707,0.03419304,202.99,202.96,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021473902,0.03419304,202.99,202.94,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021474110,7.68,202.98,202.94,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021474606,7.68,202.98,202.93,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021474805,0.03419304,202.99,202.93,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021475008,7.68,202.98,202.93,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021475705,7.68,202.98,202.92,4.13750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021480713,7.68,202.98,202.91,11.91750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021480909,0.03419304,202.99,202.91,11.91750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021481110,8.03,202.98,202.91,11.91750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021481811,0.03419304,202.99,202.91,11.91750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021482014,8.03,202.98,202.91,11.91750947]
["bitfinex-derivatives","SOLF0:USTF0",1757021482313,8.03,202.98,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021485114,3.05973232,202.97,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021485318,8.03,202.96,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021486211,3.05973232,202.97,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021486612,8.03,202.96,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021487014,3.05973232,202.97,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021487616,8.03,202.96,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021488217,3.05973232,202.97,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021488412,8.03,202.96,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757021488617,8.03,202.96,202.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021489721,0.03405778,202.94,202.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021492422,8.03,202.93,202.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021492623,0.03405778,202.94,202.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021492832,8.03,202.93,202.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021497822,8.03,202.93,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021498522,8.03,202.89,202.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021504631,8.03,202.87,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021505338,0.03111093,202.85,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021511249,7.50111093,202.85,202.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757021511449,7.50111093,202.85,202.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757021511450,1.9611007,202.84,202.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757021511748,1.9611007,202.84,202.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021518354,0.03111093,202.85,202.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021518546,0.03111093,202.85,202.81,1.9611007]
["bitfinex-derivatives","SOLF0:USTF0",1757021519146,0.03111093,202.85,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021519754,0.03111093,202.85,202.79,6.08558389]
["bitfinex-derivatives","SOLF0:USTF0",1757021520054,0.03111093,202.85,202.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757021520055,0.03111093,202.85,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021522655,1.9611007,202.84,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021522859,9.4311007,202.84,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021523063,0.03111093,202.85,202.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021525765,0.03111093,202.85,202.79,9.4211007]
["bitfinex-derivatives","SOLF0:USTF0",1757021525966,0.03111093,202.85,202.8,11.58448319]
["bitfinex-derivatives","SOLF0:USTF0",1757021526167,0.03111093,202.85,202.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021526367,0.03111093,202.85,202.8,4.12448319]
["bitfinex-derivatives","SOLF0:USTF0",1757021526663,0.03111093,202.85,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021528561,0.03111093,202.85,202.84,11.58448319]
["bitfinex-derivatives","SOLF0:USTF0",1757021529166,0.03111093,202.85,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021529369,1.9611007,202.94,202.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021529567,1.9611007,202.94,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021530667,7.47,202.93,202.89,7.49498561]
["bitfinex-derivatives","SOLF0:USTF0",1757021530868,1.9611007,202.96,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021534673,7.47,202.97,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021534874,9.4311007,202.97,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021536771,7.47,202.97,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757021537574,7.47,202.97,202.91,1.9611007]
["bitfinex-derivatives","SOLF0:USTF0",1757021541694,7.47,202.97,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757021541890,7.47,202.97,202.91,9.9011007]
["bitfinex-derivatives","SOLF0:USTF0",1757021543188,8.16,203.07,202.93,1.9611007]
["bitfinex-derivatives","SOLF0:USTF0",1757021543390,10.1211007,203.0,202.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757021543787,8.16,202.99,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021543988,1.9611007,203.0,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021544382,8.16,202.99,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021544792,1.9611007,203.0,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021545293,8.16,202.99,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021545488,8.16,202.99,202.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757021546290,8.16,202.99,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021546490,1.9611007,203.0,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021546890,8.16,202.99,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021547194,1.9611007,203.0,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021547690,8.16,202.99,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021548197,1.9611007,203.0,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021548396,8.16,202.99,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021548795,8.16,202.99,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021548990,1.9611007,203.0,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021549188,8.16,202.97,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021549795,1.9611007,202.98,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021549995,8.16,202.97,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021550692,1.9611007,202.98,202.95,0.03522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021550898,8.16,202.99,202.95,7.97522044]
["bitfinex-derivatives","SOLF0:USTF0",1757021551898,1.9611007,203.03,202.96,9.9011007]
["bitfinex-derivatives","SOLF0:USTF0",1757021552093,1.9611007,203.04,202.96,9.9011007]
["bitfinex-derivatives","SOLF0:USTF0",1757021554003,1.9611007,203.04,202.98,0.03442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021554993,10.1211007,203.05,202.98,9.93552365]
["bitfinex-derivatives","SOLF0:USTF0",1757021556002,8.16,203.05,202.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757021560608,8.16,203.05,203.0,1.9611007]
["bitfinex-derivatives","SOLF0:USTF0",1757021560810,8.16,203.05,202.98,0.03442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021561005,8.16,203.05,202.98,9.93552365]
["bitfinex-derivatives","SOLF0:USTF0",1757021565714,8.16,203.05,202.99,1.9611007]
["bitfinex-derivatives","SOLF0:USTF0",1757021573624,8.16,203.05,202.98,7.97442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021576528,11.2178565,203.05,202.98,7.97442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021579532,8.16,203.05,202.98,7.97442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021580030,7.99,203.03,202.98,7.97442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021580226,0.03322816,203.04,202.98,0.03442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021581225,7.99,203.03,202.98,7.61442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021581430,0.03322816,203.04,202.98,0.03442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021582432,7.99,203.03,202.98,7.61442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021583344,8.02322816,203.04,202.98,7.61442295]
["bitfinex-derivatives","SOLF0:USTF0",1757021593749,8.02322816,203.04,202.98,11.74728607]
["bitfinex-derivatives","SOLF0:USTF0",1757021596356,7.99,203.03,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757021597150,0.03322816,203.04,203.0,4.13286312]
["bitfinex-derivatives","SOLF0:USTF0",1757021597356,0.03322816,203.04,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757021597654,0.03322816,203.04,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757021597847,0.03322816,203.04,203.01,4.13286312]
["bitfinex-derivatives","SOLF0:USTF0",1757021598047,0.03322816,203.04,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757021598449,0.03322816,203.04,203.01,4.13286312]
["bitfinex-derivatives","SOLF0:USTF0",1757021598658,0.03322816,203.04,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757021598958,0.03322816,203.04,203.01,4.13286312]
["bitfinex-derivatives","SOLF0:USTF0",1757021599153,0.03322816,203.04,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757021599757,0.03322816,203.04,203.02,4.13286312]
["bitfinex-derivatives","SOLF0:USTF0",1757021599957,0.03322816,203.04,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757021619574,0.03322816,203.04,203.03,11.92286312]
["bitfinex-derivatives","SOLF0:USTF0",1757021621870,0.03322816,203.04,203.03,10.8478565]
["bitfinex-derivatives","SOLF0:USTF0",1757021625478,0.03322816,203.04,203.03,16.36723123]
["bitfinex-derivatives","SOLF0:USTF0",1757021625876,0.03322816,203.04,203.03,16.86723123]
["bitfinex-derivatives","SOLF0:USTF0",1757021630682,0.03322816,203.04,203.03,16.36723123]
["bitfinex-derivatives","SOLF0:USTF0",1757021635482,0.03322816,203.04,203.03,15.26484872]
["bitfinex-derivatives","SOLF0:USTF0",1757021638078,7.48,203.11,203.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021638281,7.94,203.12,203.07,1.95547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021639387,7.94,203.12,203.07,1.99015991]
["bitfinex-derivatives","SOLF0:USTF0",1757021640288,7.94,203.12,203.07,9.62015991]
["bitfinex-derivatives","SOLF0:USTF0",1757021640888,7.94,203.13,203.07,9.62015991]
["bitfinex-derivatives","SOLF0:USTF0",1757021646690,1.95547399,203.14,203.09,1.95547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021646891,1.95547399,203.14,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021647891,7.94,203.13,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021648287,1.95547399,203.14,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021648490,7.94,203.13,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021648786,1.95547399,203.14,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021649389,7.94,203.13,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021649896,1.95547399,203.14,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021650095,7.94,203.13,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021650288,1.95547399,203.14,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021651195,7.94,203.13,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021651392,1.95547399,203.14,203.09,9.58547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021651587,7.94,203.13,203.09,1.95547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021651793,1.95547399,203.15,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021652396,1.95547399,203.15,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021652596,7.94,203.14,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021653096,1.95547399,203.15,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021653294,7.94,203.14,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021653689,1.95547399,203.15,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021654300,7.94,203.14,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021654593,1.95547399,203.15,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021654792,7.94,203.14,203.1,7.66693393]
["bitfinex-derivatives","SOLF0:USTF0",1757021654995,7.94,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021655497,1.95547399,203.15,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021655892,7.94,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021656097,1.95547399,203.15,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021656298,7.94,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021657095,1.95547399,203.15,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021657398,7.94,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021657901,7.48,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021658799,1.95547399,203.15,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021659802,7.48,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021659994,1.95547399,203.15,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021660192,7.48,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021660398,1.95547399,203.15,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021660594,7.48,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021660800,1.95547399,203.15,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021660997,7.48,203.14,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757021661599,1.95547399,203.19,203.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757021661806,7.48,203.18,203.11,11.95312047]
["bitfinex-derivatives","SOLF0:USTF0",1757021662195,7.48,203.18,203.12,0.03104734]
["bitfinex-derivatives","SOLF0:USTF0",1757021663504,7.48,203.18,203.12,1.98652133]
["bitfinex-derivatives","SOLF0:USTF0",1757021664194,7.48,203.18,203.12,6.1096418]
["bitfinex-derivatives","SOLF0:USTF0",1757021664394,7.48,203.18,203.12,1.98652133]
["bitfinex-derivatives","SOLF0:USTF0",1757021666408,7.48,203.18,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757021666807,1.95547399,203.19,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757021667208,7.48,203.18,203.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757021667408,7.48,203.18,203.12,9.81652133]
["bitfinex-derivatives","SOLF0:USTF0",1757021668008,7.48,203.18,203.12,13.9396418]
["bitfinex-derivatives","SOLF0:USTF0",1757021669208,7.48,203.18,203.14,1.95547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021669409,7.48,203.2,203.14,1.95547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021669611,1.95547399,203.21,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021669812,7.48,203.2,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021670311,1.95547399,203.21,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021670506,7.48,203.2,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021675916,9.43547399,203.2,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021681823,7.48,203.2,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021682023,7.48,203.19,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021687531,0.85693179,203.25,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021687732,1.95547399,203.21,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021687931,7.71,203.2,203.13,9.78547399]
["bitfinex-derivatives","SOLF0:USTF0",1757021688132,1.95547399,203.21,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021688626,7.71,203.2,203.15,7.71221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021689033,1.95547399,203.21,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021690130,7.71,203.2,203.15,7.71221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021690432,1.95547399,203.21,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021690730,7.71,203.2,203.15,7.71221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021691131,1.95547399,203.21,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021691331,7.71,203.2,203.15,7.71221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021691532,1.95547399,203.21,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021692133,7.71,203.2,203.15,7.71221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021692334,1.95547399,203.21,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021693033,7.71,203.2,203.15,7.71221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021693333,1.95547399,203.21,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021693626,7.71,203.2,203.15,7.71221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021693832,1.95547399,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021694435,7.71,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021694628,1.95547399,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021694826,7.71,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021695734,1.95547399,203.21,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021696333,7.71,203.2,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021697028,7.71,203.2,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021697235,7.71,203.19,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021698034,7.71,203.19,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021698233,7.71,203.19,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021698738,7.71,203.19,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021698933,7.71,203.19,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021699334,7.71,203.19,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021699530,7.71,203.19,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021699735,7.71,203.19,203.15,0.03221507]
["bitfinex-derivatives","SOLF0:USTF0",1757021700240,7.71,203.22,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021705939,5.51684054,203.27,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021706143,3.05333937,203.26,203.17,11.80312047]
["bitfinex-derivatives","SOLF0:USTF0",1757021706342,7.71,203.25,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757021706543,7.71,203.25,203.19,0.0323791]
["bitfinex-derivatives","SOLF0:USTF0",1757021707846,7.71,203.25,203.2,4.54840964]
["bitfinex-derivatives","SOLF0:USTF0",1757021708042,3.05333937,203.26,203.21,12.22840964]
["bitfinex-derivatives","SOLF0:USTF0",1757021708247,3.05333937,203.26,203.22,4.54840964]
["bitfinex-derivatives","SOLF0:USTF0",1757021708448,3.05333937,203.26,203.23,4.54840964]
["bitfinex-derivatives","SOLF0:USTF0",1757021708648,7.71,203.25,203.24,4.54840964]
["bitfinex-derivatives","SOLF0:USTF0",1757021716255,7.71,203.25,203.19,0.0323791]
["bitfinex-derivatives","SOLF0:USTF0",1757021716450,7.71,203.25,203.2,4.54382547]
["bitfinex-derivatives","SOLF0:USTF0",1757021716647,7.71,203.25,203.21,4.54382547]
["bitfinex-derivatives","SOLF0:USTF0",1757021716950,7.71,203.25,203.22,4.54382547]
["bitfinex-derivatives","SOLF0:USTF0",1757021717153,7.71,203.25,203.23,4.54382547]
["bitfinex-derivatives","SOLF0:USTF0",1757021717353,7.71,203.25,203.19,0.0323791]
["bitfinex-derivatives","SOLF0:USTF0",1757021717556,7.71,203.25,203.2,4.54361041]
["bitfinex-derivatives","SOLF0:USTF0",1757021717754,7.71,203.25,203.21,4.54361041]
["bitfinex-derivatives","SOLF0:USTF0",1757021717952,7.71,203.25,203.22,4.54361041]
["bitfinex-derivatives","SOLF0:USTF0",1757021718151,7.71,203.25,203.23,4.54361041]
["bitfinex-derivatives","SOLF0:USTF0",1757021718351,7.71,203.25,203.19,0.0323791]
["bitfinex-derivatives","SOLF0:USTF0",1757021718552,7.71,203.25,203.2,4.54343095]
["bitfinex-derivatives","SOLF0:USTF0",1757021718749,7.71,203.25,203.21,4.54343095]
["bitfinex-derivatives","SOLF0:USTF0",1757021718950,3.05333937,203.26,203.22,4.54343095]
["bitfinex-derivatives","SOLF0:USTF0",1757021719150,8.0,203.25,203.23,4.54343095]
["bitfinex-derivatives","SOLF0:USTF0",1757021719353,8.0,203.25,203.19,0.0323791]
["bitfinex-derivatives","SOLF0:USTF0",1757021719552,3.05333937,203.26,203.2,4.54311404]
["bitfinex-derivatives","SOLF0:USTF0",1757021719855,8.0,203.25,203.21,4.54311404]
["bitfinex-derivatives","SOLF0:USTF0",1757021720049,8.0,203.25,203.22,4.54311404]
["bitfinex-derivatives","SOLF0:USTF0",1757021720247,8.0,203.25,203.23,4.54311404]
["bitfinex-derivatives","SOLF0:USTF0",1757021720450,8.0,203.25,203.19,0.0323791]
["bitfinex-derivatives","SOLF0:USTF0",1757021720655,3.05333937,203.26,203.2,12.17279354]
["bitfinex-derivatives","SOLF0:USTF0",1757021720958,3.05333937,203.26,203.21,4.55279354]
["bitfinex-derivatives","SOLF0:USTF0",1757021721259,3.05333937,203.26,203.22,4.55279354]
["bitfinex-derivatives","SOLF0:USTF0",1757021721456,3.05333937,203.26,203.23,4.55279354]
["bitfinex-derivatives","SOLF0:USTF0",1757021721653,8.0,203.25,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021721852,8.0,203.25,203.21,4.55271141]
["bitfinex-derivatives","SOLF0:USTF0",1757021722053,3.05333937,203.26,203.22,4.55271141]
["bitfinex-derivatives","SOLF0:USTF0",1757021722256,8.0,203.25,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021722560,8.0,203.25,203.21,4.55205427]
["bitfinex-derivatives","SOLF0:USTF0",1757021722755,3.05333937,203.26,203.22,4.55205427]
["bitfinex-derivatives","SOLF0:USTF0",1757021723057,3.05333937,203.26,203.23,4.55205427]
["bitfinex-derivatives","SOLF0:USTF0",1757021723254,8.0,203.25,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021723455,8.0,203.25,203.21,4.55104785]
["bitfinex-derivatives","SOLF0:USTF0",1757021723759,8.0,203.25,203.22,4.55104785]
["bitfinex-derivatives","SOLF0:USTF0",1757021724060,8.0,203.25,203.23,4.55104785]
["bitfinex-derivatives","SOLF0:USTF0",1757021724257,8.0,203.25,203.19,7.6523791]
["bitfinex-derivatives","SOLF0:USTF0",1757021724456,3.05333937,203.26,203.2,4.55105672]
["bitfinex-derivatives","SOLF0:USTF0",1757021724654,3.05333937,203.26,203.21,4.55105672]
["bitfinex-derivatives","SOLF0:USTF0",1757021724858,8.0,203.25,203.22,4.55105672]
["bitfinex-derivatives","SOLF0:USTF0",1757021725060,3.05333937,203.26,203.23,4.55105672]
["bitfinex-derivatives","SOLF0:USTF0",1757021725262,8.0,203.25,203.19,7.6523791]
["bitfinex-derivatives","SOLF0:USTF0",1757021725463,8.0,203.25,203.2,4.55344723]
["bitfinex-derivatives","SOLF0:USTF0",1757021725756,3.05333937,203.26,203.21,12.17344723]
["bitfinex-derivatives","SOLF0:USTF0",1757021725956,3.05333937,203.26,203.22,4.55344723]
["bitfinex-derivatives","SOLF0:USTF0",1757021726157,8.0,203.25,203.23,4.55344723]
["bitfinex-derivatives","SOLF0:USTF0",1757021726457,8.0,203.25,203.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021726658,8.0,203.25,203.22,4.55351673]
["bitfinex-derivatives","SOLF0:USTF0",1757021726864,3.05333937,203.26,203.23,4.55351673]
["bitfinex-derivatives","SOLF0:USTF0",1757021727065,8.0,203.25,203.19,7.6523791]
["bitfinex-derivatives","SOLF0:USTF0",1757021727265,8.0,203.25,203.2,4.55344623]
["bitfinex-derivatives","SOLF0:USTF0",1757021727466,8.0,203.25,203.21,12.17344623]
["bitfinex-derivatives","SOLF0:USTF0",1757021727666,3.05333937,203.26,203.22,4.55344623]
["bitfinex-derivatives","SOLF0:USTF0",1757021727861,8.0,203.25,203.23,4.55344623]
["bitfinex-derivatives","SOLF0:USTF0",1757021728068,8.0,203.25,203.19,7.6523791]
["bitfinex-derivatives","SOLF0:USTF0",1757021728266,8.0,203.25,203.2,4.55316134]
["bitfinex-derivatives","SOLF0:USTF0",1757021728561,3.05333937,203.26,203.21,12.17316134]
["bitfinex-derivatives","SOLF0:USTF0",1757021728765,3.05333937,203.26,203.22,4.55316134]
["bitfinex-derivatives","SOLF0:USTF0",1757021728963,3.05333937,203.26,203.23,4.55316134]
["bitfinex-derivatives","SOLF0:USTF0",1757021729162,3.05333937,203.26,203.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021729363,3.05333937,203.26,203.22,4.55370695]
["bitfinex-derivatives","SOLF0:USTF0",1757021729564,8.0,203.25,203.23,4.55370695]
["bitfinex-derivatives","SOLF0:USTF0",1757021729765,8.0,203.25,203.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021729957,3.05333937,203.26,203.22,4.55370695]
["bitfinex-derivatives","SOLF0:USTF0",1757021730163,8.0,203.25,203.23,4.55370695]
["bitfinex-derivatives","SOLF0:USTF0",1757021730363,8.0,203.25,203.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021730666,3.05333937,203.26,203.22,4.55390749]
["bitfinex-derivatives","SOLF0:USTF0",1757021730963,3.05333937,203.26,203.23,4.55390749]
["bitfinex-derivatives","SOLF0:USTF0",1757021731267,8.0,203.25,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021731469,8.0,203.25,203.21,12.17414511]
["bitfinex-derivatives","SOLF0:USTF0",1757021731670,8.0,203.25,203.22,12.17414511]
["bitfinex-derivatives","SOLF0:USTF0",1757021731870,3.05333937,203.26,203.23,4.55414511]
["bitfinex-derivatives","SOLF0:USTF0",1757021732168,3.05333937,203.26,203.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021732369,8.0,203.27,203.23,4.55442478]
["bitfinex-derivatives","SOLF0:USTF0",1757021732569,8.0,203.27,203.24,12.17442478]
["bitfinex-derivatives","SOLF0:USTF0",1757021732771,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021733172,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021733372,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021733767,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021733963,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021734670,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021735071,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021735273,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021735567,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021736173,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021736375,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021737470,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021737675,3.91003911,203.28,203.23,7.65490016]
["bitfinex-derivatives","SOLF0:USTF0",1757021737872,3.91003911,203.28,203.24,4.55405641]
["bitfinex-derivatives","SOLF0:USTF0",1757021738176,8.0,203.27,203.23,7.65490016]
["bitfinex-derivatives","SOLF0:USTF0",1757021738478,8.0,203.27,203.24,12.17424703]
["bitfinex-derivatives","SOLF0:USTF0",1757021738676,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021738977,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021739177,3.91003911,203.28,203.25,4.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1757021739475,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021739770,8.0,203.27,203.25,4.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1757021739975,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021740171,3.91003911,203.28,203.25,4.5550691]
["bitfinex-derivatives","SOLF0:USTF0",1757021740376,3.91003911,203.28,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021740579,3.91003911,203.28,203.25,4.55534858]
["bitfinex-derivatives","SOLF0:USTF0",1757021740777,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021741077,8.0,203.27,203.25,4.55534858]
["bitfinex-derivatives","SOLF0:USTF0",1757021741278,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021741574,8.0,203.27,203.25,4.55567993]
["bitfinex-derivatives","SOLF0:USTF0",1757021741778,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021741975,8.0,203.27,203.25,4.55567993]
["bitfinex-derivatives","SOLF0:USTF0",1757021742176,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021742377,8.0,203.27,203.25,4.55607087]
["bitfinex-derivatives","SOLF0:USTF0",1757021742578,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021742772,8.0,203.27,203.25,4.55607087]
["bitfinex-derivatives","SOLF0:USTF0",1757021742979,8.0,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021743277,8.0,203.27,203.25,4.55607087]
["bitfinex-derivatives","SOLF0:USTF0",1757021743478,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021743776,11.05333937,203.27,203.25,4.55638049]
["bitfinex-derivatives","SOLF0:USTF0",1757021744079,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021744280,11.05333937,203.27,203.25,4.55674405]
["bitfinex-derivatives","SOLF0:USTF0",1757021744482,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021744681,11.05333937,203.27,203.25,4.55674402]
["bitfinex-derivatives","SOLF0:USTF0",1757021744981,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021745275,11.05333937,203.27,203.25,4.55674402]
["bitfinex-derivatives","SOLF0:USTF0",1757021745482,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021745680,11.05333937,203.27,203.25,4.5567555]
["bitfinex-derivatives","SOLF0:USTF0",1757021745983,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021746181,11.05333937,203.27,203.25,4.55717193]
["bitfinex-derivatives","SOLF0:USTF0",1757021746381,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021746577,11.05333937,203.27,203.25,4.55718427]
["bitfinex-derivatives","SOLF0:USTF0",1757021746778,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021747076,11.05333937,203.27,203.25,4.55718427]
["bitfinex-derivatives","SOLF0:USTF0",1757021747280,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021747478,11.05333937,203.27,203.25,4.55769339]
["bitfinex-derivatives","SOLF0:USTF0",1757021747781,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021747980,11.05333937,203.27,203.25,4.55769339]
["bitfinex-derivatives","SOLF0:USTF0",1757021748181,11.05333937,203.27,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757021748374,7.57,203.26,203.25,4.55830832]
["bitfinex-derivatives","SOLF0:USTF0",1757021755786,5.51684054,203.29,203.25,4.55830832]
["bitfinex-derivatives","SOLF0:USTF0",1757021756086,7.57,203.29,203.26,12.67830832]
["bitfinex-derivatives","SOLF0:USTF0",1757021756288,7.57,203.29,203.27,4.55830832]
["bitfinex-derivatives","SOLF0:USTF0",1757021756481,7.57,203.29,203.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021756677,7.57,203.29,203.27,4.54898925]
["bitfinex-derivatives","SOLF0:USTF0",1757021756882,7.57,203.29,203.26,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021757183,7.57,203.29,203.27,4.54900442]
["bitfinex-derivatives","SOLF0:USTF0",1757021757388,7.57,203.29,203.23,8.15490016]
["bitfinex-derivatives","SOLF0:USTF0",1757021757588,3.05333937,203.28,203.24,12.6688873]
["bitfinex-derivatives","SOLF0:USTF0",1757021757788,10.62333937,203.28,203.25,12.6688873]
["bitfinex-derivatives","SOLF0:USTF0",1757021757988,10.62333937,203.28,203.26,4.5488873]
["bitfinex-derivatives","SOLF0:USTF0",1757021758188,10.62333937,203.28,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021758388,10.62333937,203.28,203.26,4.54870481]
["bitfinex-derivatives","SOLF0:USTF0",1757021758589,10.62333937,203.28,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021758790,10.62333937,203.28,203.26,4.54870481]
["bitfinex-derivatives","SOLF0:USTF0",1757021758992,10.62333937,203.28,203.25,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021759196,7.57,203.28,203.26,12.66869722]
["bitfinex-derivatives","SOLF0:USTF0",1757021759488,7.57,203.28,203.27,4.54869722]
["bitfinex-derivatives","SOLF0:USTF0",1757021759690,9.52304617,203.28,203.27,4.54869722]
["bitfinex-derivatives","SOLF0:USTF0",1757021762990,9.52304617,203.28,203.27,4.54932887]
["bitfinex-derivatives","SOLF0:USTF0",1757021765392,5.51684054,203.32,203.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021765595,1.95304617,203.29,203.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021765796,1.95304617,203.29,203.28,12.66773887]
["bitfinex-derivatives","SOLF0:USTF0",1757021766994,9.52304617,203.29,203.28,4.54773887]
["bitfinex-derivatives","SOLF0:USTF0",1757021767601,9.52304617,203.29,203.26,0.03406904]
["bitfinex-derivatives","SOLF0:USTF0",1757021767796,7.57,203.29,203.27,12.6647541]
["bitfinex-derivatives","SOLF0:USTF0",1757021768004,7.57,203.29,203.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021768902,1.95304617,203.28,203.27,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757021769102,1.95304617,203.28,203.27,12.66449112]
["bitfinex-derivatives","SOLF0:USTF0",1757021772502,7.57,203.32,203.27,12.66449112]
["bitfinex-derivatives","SOLF0:USTF0",1757021772798,7.57,203.27,203.26,0.03406904]
["bitfinex-derivatives","SOLF0:USTF0",1757021787516,7.4,203.27,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757021787718,1.95304617,203.24,203.2,4.54804439]
["bitfinex-derivatives","SOLF0:USTF0",1757021787918,9.35304617,203.24,203.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757021788121,9.35304617,203.24,203.23,4.54804439]
["bitfinex-derivatives","SOLF0:USTF0",1757021792821,7.4,203.24,203.23,4.54804439]
["bitfinex-derivatives","SOLF0:USTF0",1757021793022,9.35304617,203.24,203.23,4.54804439]
["bitfinex-derivatives","SOLF0:USTF0",1757021799129,5.51684054,203.29,203.23,4.54804439]
["bitfinex-derivatives","SOLF0:USTF0",1757021799324,1.95304617,203.25,203.24,12.31226534]
["bitfinex-derivatives","SOLF0:USTF0",1757021801828,1.95304617,203.25,203.24,12.31184729]
["bitfinex-derivatives","SOLF0:USTF0",1757021802726,7.4,203.29,203.24,12.31184729]
["bitfinex-derivatives","SOLF0:USTF0",1757021803029,1.95304617,203.25,203.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757021803224,1.95304617,203.25,203.24,12.31202257]
["bitfinex-derivatives","SOLF0:USTF0",1757021804326,1.95304617,203.25,203.24,12.31143583]
["bitfinex-derivatives","SOLF0:USTF0",1757021808836,1.95304617,203.25,203.24,12.31069479]
["bitfinex-derivatives","SOLF0:USTF0",1757021815444,1.95304617,203.25,203.24,12.31182587]
["bitfinex-derivatives","SOLF0:USTF0",1757021819043,5.51684054,203.31,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021819044,1.95304617,203.26,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021819249,1.95304617,203.26,203.25,12.50182587]
["bitfinex-derivatives","SOLF0:USTF0",1757021819552,39.46684054,203.31,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021819553,3.05173519,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021819850,10.86173519,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021820146,3.05173519,203.29,203.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021820348,3.05173519,203.29,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021820545,3.05173519,203.29,203.23,4.49053504]
["bitfinex-derivatives","SOLF0:USTF0",1757021820741,10.86173519,203.29,203.24,4.49053504]
["bitfinex-derivatives","SOLF0:USTF0",1757021820941,10.86173519,203.29,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021821245,10.86173519,203.29,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021821445,10.86173519,203.29,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021821645,10.86173519,203.29,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021821846,10.86173519,203.29,203.26,12.50101978]
["bitfinex-derivatives","SOLF0:USTF0",1757021822046,10.86173519,203.29,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021825843,10.86173519,203.29,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021826049,10.86173519,203.29,203.22,4.48993257]
["bitfinex-derivatives","SOLF0:USTF0",1757021826250,3.05173519,203.29,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021826551,7.81,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021826950,7.81,203.28,203.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021827150,7.81,203.28,203.22,4.49020885]
["bitfinex-derivatives","SOLF0:USTF0",1757021827453,7.81,203.28,203.23,12.50020885]
["bitfinex-derivatives","SOLF0:USTF0",1757021827752,3.05173519,203.29,203.24,12.50020885]
["bitfinex-derivatives","SOLF0:USTF0",1757021828048,7.81,203.28,203.25,4.48983019]
["bitfinex-derivatives","SOLF0:USTF0",1757021828249,7.81,203.28,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021828439,3.05173519,203.29,203.25,4.48969893]
["bitfinex-derivatives","SOLF0:USTF0",1757021828640,10.86173519,203.26,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021828844,10.86173519,203.26,203.25,4.49001592]
["bitfinex-derivatives","SOLF0:USTF0",1757021829046,7.81,203.29,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021829246,10.86173519,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021831152,3.05173519,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021831352,10.86173519,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021838755,3.05173519,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021838956,10.93173519,203.28,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757021841157,10.93173519,203.28,203.27,4.50316355]
["bitfinex-derivatives","SOLF0:USTF0",1757021841756,7.88,203.28,203.27,4.50316355]
["bitfinex-derivatives","SOLF0:USTF0",1757021843559,3.05173519,203.3,203.27,4.50316355]
["bitfinex-derivatives","SOLF0:USTF0",1757021843858,3.05173519,203.3,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021844060,3.05173519,203.3,203.29,11.95316355]
["bitfinex-derivatives","SOLF0:USTF0",1757021846460,10.93173519,203.3,203.29,11.95316355]
["bitfinex-derivatives","SOLF0:USTF0",1757021848260,10.93173519,203.3,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021849559,127.16,203.35,203.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021849758,3.05173519,203.32,203.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021850059,3.05173519,203.32,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021850255,3.05173519,203.32,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021852760,127.14,203.35,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021852761,3.05173519,203.33,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021852958,10.93173519,203.33,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021853363,7.88,203.33,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021853658,3.05173519,203.32,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021855657,3.05173519,203.33,203.28,0.03201694]
["bitfinex-derivatives","SOLF0:USTF0",1757021855965,3.05173519,203.33,203.29,4.49526827]
["bitfinex-derivatives","SOLF0:USTF0",1757021856161,10.93173519,203.33,203.3,11.94526827]
["bitfinex-derivatives","SOLF0:USTF0",1757021856363,10.93173519,203.33,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021856660,10.93173519,203.33,203.28,0.03201694]
["bitfinex-derivatives","SOLF0:USTF0",1757021856865,10.93173519,203.33,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021857265,10.93173519,203.33,203.28,0.03201694]
["bitfinex-derivatives","SOLF0:USTF0",1757021857466,10.93173519,203.33,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021858066,10.93173519,203.33,203.28,0.03201694]
["bitfinex-derivatives","SOLF0:USTF0",1757021858268,7.88,203.38,203.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021858462,3.05173519,203.35,203.31,4.49420311]
["bitfinex-derivatives","SOLF0:USTF0",1757021858662,3.05173519,203.35,203.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021858866,3.05173519,203.35,203.3,4.49266558]
["bitfinex-derivatives","SOLF0:USTF0",1757021859067,3.05173519,203.35,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021859264,3.05173519,203.35,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021859661,3.05173519,203.35,203.3,0.03263429]
["bitfinex-derivatives","SOLF0:USTF0",1757021859862,3.05173519,203.35,203.31,4.49171735]
["bitfinex-derivatives","SOLF0:USTF0",1757021860058,3.05173519,203.35,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021860366,3.05173519,203.35,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021861762,3.05173519,203.35,203.32,4.48836354]
["bitfinex-derivatives","SOLF0:USTF0",1757021861967,3.05173519,203.35,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021862270,3.05173519,203.35,203.32,4.48692477]
["bitfinex-derivatives","SOLF0:USTF0",1757021862468,3.05173519,203.35,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021862768,3.05173519,203.35,203.32,4.4855259]
["bitfinex-derivatives","SOLF0:USTF0",1757021862969,3.05173519,203.35,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021863164,122.29173519,203.38,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021863361,10.93173519,203.38,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021863566,10.93173519,203.38,203.32,4.48248443]
["bitfinex-derivatives","SOLF0:USTF0",1757021863762,10.93173519,203.38,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021863964,10.93173519,203.38,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021864160,10.93173519,203.38,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021864364,10.93173519,203.38,203.32,4.48109977]
["bitfinex-derivatives","SOLF0:USTF0",1757021864569,7.88,203.38,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021864772,7.88,203.38,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021865267,17.58,203.4,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021865664,10.93173519,203.41,203.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021865868,10.93173519,203.41,203.27,4.11158132]
["bitfinex-derivatives","SOLF0:USTF0",1757021865869,10.93173519,203.41,203.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021866964,10.93173519,203.47,203.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021867168,10.93173519,203.47,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021867366,0.85580435,203.5,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021867567,10.93173519,203.5,203.4,0.03681524]
["bitfinex-derivatives","SOLF0:USTF0",1757021867773,10.93173519,203.5,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021870173,7.88,203.5,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021870374,3.05173519,203.49,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021872078,7.54,203.48,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021880173,3.05173519,203.49,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021880174,7.54,203.53,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757021880375,7.54,203.53,203.42,12.24989608]
["bitfinex-derivatives","SOLF0:USTF0",1757021880578,7.54,203.53,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757021880776,7.54,203.56,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757021880976,10.59173519,203.56,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757021881176,7.54,203.56,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757021881476,9.48845858,203.5,203.49,0.03500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021882282,7.54,203.5,203.49,0.03500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021882482,9.48845858,203.5,203.49,0.03500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021888080,1.94845858,203.5,203.49,0.03500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021888281,9.48845858,203.5,203.49,0.03500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021914908,9.48845858,203.5,203.49,4.5007597]
["bitfinex-derivatives","SOLF0:USTF0",1757021918610,9.48845858,203.5,203.49,4.50356889]
["bitfinex-derivatives","SOLF0:USTF0",1757021919713,7.54,203.5,203.49,4.50356889]
["bitfinex-derivatives","SOLF0:USTF0",1757021919915,9.48845858,203.5,203.49,4.50356889]
["bitfinex-derivatives","SOLF0:USTF0",1757021922716,1.94845858,203.5,203.49,12.01356889]
["bitfinex-derivatives","SOLF0:USTF0",1757021923618,7.68,203.52,203.49,12.01356889]
["bitfinex-derivatives","SOLF0:USTF0",1757021923818,1.94845858,203.5,203.49,7.54500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021924018,1.94845858,203.5,203.49,12.0149068]
["bitfinex-derivatives","SOLF0:USTF0",1757021924316,1.94845858,203.5,203.49,15.89056766]
["bitfinex-derivatives","SOLF0:USTF0",1757021924517,119.16,203.54,203.49,15.89056766]
["bitfinex-derivatives","SOLF0:USTF0",1757021924712,1.94845858,203.5,203.49,7.54500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021924918,1.94845858,203.5,203.49,11.42066218]
["bitfinex-derivatives","SOLF0:USTF0",1757021925719,7.68,203.52,203.49,15.89152842]
["bitfinex-derivatives","SOLF0:USTF0",1757021926017,1.94845858,203.5,203.49,7.54500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021926219,1.94845858,203.5,203.49,11.42134167]
["bitfinex-derivatives","SOLF0:USTF0",1757021927023,1.94845858,203.5,203.49,11.42132014]
["bitfinex-derivatives","SOLF0:USTF0",1757021927222,1.94845858,203.5,203.49,15.89365113]
["bitfinex-derivatives","SOLF0:USTF0",1757021933119,1.94845858,203.5,203.49,7.54500132]
["bitfinex-derivatives","SOLF0:USTF0",1757021933321,1.94845858,203.5,203.49,12.01340199]
["bitfinex-derivatives","SOLF0:USTF0",1757021934726,1.94845858,203.5,203.49,12.01341847]
["bitfinex-derivatives","SOLF0:USTF0",1757021938429,1.94845858,203.5,203.49,12.01395266]
["bitfinex-derivatives","SOLF0:USTF0",1757021940833,7.68,203.52,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021941033,1.94845858,203.51,203.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021941234,1.94845858,203.51,203.5,12.27911743]
["bitfinex-derivatives","SOLF0:USTF0",1757021942034,9.57845858,203.51,203.5,4.46911743]
["bitfinex-derivatives","SOLF0:USTF0",1757021943437,10.67509522,203.51,203.5,4.46911743]
["bitfinex-derivatives","SOLF0:USTF0",1757021945231,3.04509522,203.52,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021945634,3.04509522,203.52,203.51,12.27767954]
["bitfinex-derivatives","SOLF0:USTF0",1757021946333,10.67509522,203.53,203.51,12.27767954]
["bitfinex-derivatives","SOLF0:USTF0",1757021946533,10.67509522,203.53,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021947228,3.04509522,203.53,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021947428,10.67509522,203.53,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021947631,10.67509522,203.57,203.52,8.33623058]
["bitfinex-derivatives","SOLF0:USTF0",1757021947833,10.67509522,203.57,203.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021948034,10.67509522,203.57,203.55,4.46450763]
["bitfinex-derivatives","SOLF0:USTF0",1757021948237,7.63,203.56,203.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757021948540,7.63,203.56,203.55,4.83817774]
["bitfinex-derivatives","SOLF0:USTF0",1757021956149,7.63,203.56,203.54,7.84133322]
["bitfinex-derivatives","SOLF0:USTF0",1757021958952,7.85,203.56,203.54,7.84133322]
["bitfinex-derivatives","SOLF0:USTF0",1757021959546,10.89509522,203.56,203.54,7.84133322]
["bitfinex-derivatives","SOLF0:USTF0",1757021961550,3.04509522,203.56,203.54,7.47133322]
["bitfinex-derivatives","SOLF0:USTF0",1757021962451,3.04509522,203.57,203.54,7.47133322]
["bitfinex-derivatives","SOLF0:USTF0",1757021962656,7.85,203.56,203.54,7.47133322]
["bitfinex-derivatives","SOLF0:USTF0",1757021973765,10.89509522,203.56,203.55,4.79322553]
["bitfinex-derivatives","SOLF0:USTF0",1757021974060,10.89509522,203.56,203.54,7.47133322]
["bitfinex-derivatives","SOLF0:USTF0",1757021976562,3.04509522,203.56,203.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757021978070,3.04509522,203.56,203.55,12.19382864]
["bitfinex-derivatives","SOLF0:USTF0",1757021984773,0.85528903,203.61,203.55,4.75382864]
["bitfinex-derivatives","SOLF0:USTF0",1757021984965,3.04509522,203.58,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757021992175,3.04509522,203.58,203.57,12.20255035]
["bitfinex-derivatives","SOLF0:USTF0",1757021995271,3.04509522,203.58,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757022000182,3.04509522,203.58,203.54,0.03133322]
["bitfinex-derivatives","SOLF0:USTF0",1757022000387,7.72,203.57,203.55,12.90032831]
["bitfinex-derivatives","SOLF0:USTF0",1757022000584,7.72,203.57,203.54,0.03133322]
["bitfinex-derivatives","SOLF0:USTF0",1757022000781,10.76509522,203.55,203.54,0.03133322]
["bitfinex-derivatives","SOLF0:USTF0",1757022005485,9.66828165,203.55,203.54,0.03133322]
["bitfinex-derivatives","SOLF0:USTF0",1757022006580,9.66828165,203.55,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022006581,1.94828165,203.55,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022006888,9.66828165,203.53,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022007088,1.94828165,203.49,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022007388,1.94828165,203.49,203.48,12.85965739]
["bitfinex-derivatives","SOLF0:USTF0",1757022007582,119.12,203.52,203.48,12.85965739]
["bitfinex-derivatives","SOLF0:USTF0",1757022007782,1.94828165,203.49,203.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022007986,1.94828165,203.49,203.48,12.85842505]
["bitfinex-derivatives","SOLF0:USTF0",1757022011187,1.94828165,203.49,203.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022011784,1.94828165,203.49,203.4,4.11158132]
["bitfinex-derivatives","SOLF0:USTF0",1757022011990,7.75335724,203.51,203.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022011991,1.94828165,203.45,203.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022012187,1.94828165,203.45,203.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022012387,1.94828165,203.45,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022012687,1.94828165,203.45,203.42,3.86256593]
["bitfinex-derivatives","SOLF0:USTF0",1757022012889,1.94828165,203.45,203.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022013091,1.94828165,203.45,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022014290,1.98586273,203.46,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757022017897,1.98586273,203.46,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022018089,1.98586273,203.46,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022018290,1.98586273,203.46,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022019389,1.98586273,203.46,203.38,1.94828165]
["bitfinex-derivatives","SOLF0:USTF0",1757022019594,1.94828165,203.44,203.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022020793,1.94828165,203.44,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022020997,1.94828165,203.44,203.38,3.85409191]
["bitfinex-derivatives","SOLF0:USTF0",1757022021296,9.31828165,203.44,203.39,3.85409191]
["bitfinex-derivatives","SOLF0:USTF0",1757022021495,9.31828165,203.44,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022021695,9.31828165,203.44,203.38,3.85321601]
["bitfinex-derivatives","SOLF0:USTF0",1757022021998,9.31828165,203.44,203.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022022200,9.31828165,203.44,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022022399,9.31828165,203.44,203.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022022900,1.94828165,203.42,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022023099,1.94828165,203.42,203.38,3.85221755]
["bitfinex-derivatives","SOLF0:USTF0",1757022023399,1.94828165,203.42,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022023599,1.98087153,203.42,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022030802,1.94828165,203.41,203.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022030997,1.94828165,203.41,203.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022034101,0.03258988,203.42,203.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022034305,1.94828165,203.49,203.41,1.94828165]
["bitfinex-derivatives","SOLF0:USTF0",1757022034498,7.37,203.62,203.46,1.94828165]
["bitfinex-derivatives","SOLF0:USTF0",1757022034703,1.94828165,203.55,203.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022035905,1.94828165,203.55,203.49,0.03230976]
["bitfinex-derivatives","SOLF0:USTF0",1757022036104,1.94828165,203.53,203.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022036301,1.94828165,203.53,203.49,0.03230976]
["bitfinex-derivatives","SOLF0:USTF0",1757022037207,1.94828165,203.53,203.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022037403,1.94828165,203.53,203.49,0.03230976]
["bitfinex-derivatives","SOLF0:USTF0",1757022037810,1.94828165,203.53,203.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022038206,1.94828165,203.53,203.49,0.03230976]
["bitfinex-derivatives","SOLF0:USTF0",1757022038412,1.94828165,203.53,203.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022038911,1.94828165,203.53,203.49,0.03230976]
["bitfinex-derivatives","SOLF0:USTF0",1757022039414,7.37,203.62,203.52,1.94828165]
["bitfinex-derivatives","SOLF0:USTF0",1757022039607,1.94828165,203.6,203.52,1.94828165]
["bitfinex-derivatives","SOLF0:USTF0",1757022039914,1.94828165,203.6,203.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022040216,1.94828165,203.6,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022041207,1.94828165,203.6,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022041713,1.94828165,203.6,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022042012,7.37,203.59,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022042312,7.37,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022042512,7.37,203.59,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022042714,7.37,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022043015,1.94828165,203.6,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022043209,7.37,203.59,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022043912,7.37,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022044412,1.94828165,203.6,203.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757022044607,1.94828165,203.58,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022044808,7.37,203.57,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022045015,7.37,203.57,203.54,7.36587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022048717,7.37,203.57,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022053218,7.96,203.58,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022053617,1.94828165,203.59,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022053821,7.96,203.58,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022054322,1.94828165,203.59,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022054521,7.96,203.58,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022054918,1.94828165,203.59,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022055420,7.96,203.58,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022055625,1.94828165,203.59,203.54,7.50587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022055825,7.96,203.58,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022056325,7.96,203.58,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022056520,7.96,203.58,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022056925,1.94828165,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022057526,7.96,203.58,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022057725,1.94828165,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022058323,7.96,203.58,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022058522,1.94828165,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022059427,7.96,203.58,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022059627,7.96,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022059828,7.96,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022060232,7.96,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022060527,7.96,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022060827,7.96,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022061031,1.94828165,203.6,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022061937,7.96,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022062133,1.94828165,203.6,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022062332,7.96,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022062632,7.96,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022063232,7.96,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022063532,1.94828165,203.6,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022063934,7.96,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022064127,1.94828165,203.6,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022064729,7.96,203.59,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022064930,1.94828165,203.6,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022065334,7.96,203.62,203.54,0.03587988]
["bitfinex-derivatives","SOLF0:USTF0",1757022065534,1.94828165,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022066331,7.96,203.58,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022066635,1.94828165,203.6,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022067136,7.96,203.59,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022067736,7.96,203.62,203.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757022069434,7.96,203.62,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022070434,80.24,203.62,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022070734,30.48,203.62,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022072331,7.96,203.62,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022073536,3.0419663,203.6,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022073733,7.96,203.59,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022079245,7.72,203.56,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022079742,3.0419663,203.57,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022080945,7.72,203.56,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022081144,3.0419663,203.57,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022081741,22.49,203.62,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022081944,10.7619663,203.58,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022083649,7.72,203.61,203.54,0.03187561]
["bitfinex-derivatives","SOLF0:USTF0",1757022084044,7.72,203.61,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022084756,7.72,203.61,203.56,4.53106329]
["bitfinex-derivatives","SOLF0:USTF0",1757022084945,7.72,203.61,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022085146,7.72,203.61,203.56,4.53106329]
["bitfinex-derivatives","SOLF0:USTF0",1757022085346,7.72,203.61,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022085548,3.0419663,203.62,203.56,4.53125016]
["bitfinex-derivatives","SOLF0:USTF0",1757022085845,7.72,203.61,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022086150,3.0419663,203.62,203.56,4.53124968]
["bitfinex-derivatives","SOLF0:USTF0",1757022086350,7.72,203.61,203.57,4.53075785]
["bitfinex-derivatives","SOLF0:USTF0",1757022086549,7.72,203.61,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022086750,3.0419663,203.63,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022086946,3.0419663,203.63,203.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022087252,10.7619663,203.63,203.58,8.40061383]
["bitfinex-derivatives","SOLF0:USTF0",1757022087551,10.7619663,203.63,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022089349,11.61725533,203.66,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022089549,10.7619663,203.66,203.6,4.52842811]
["bitfinex-derivatives","SOLF0:USTF0",1757022089744,10.7619663,203.66,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022089948,10.7619663,203.66,203.6,4.52841895]
["bitfinex-derivatives","SOLF0:USTF0",1757022090154,10.7619663,203.66,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022092546,316.5,203.7,203.6,8.45862153]
["bitfinex-derivatives","SOLF0:USTF0",1757022092547,7.72,203.68,203.6,8.45862153]
["bitfinex-derivatives","SOLF0:USTF0",1757022092753,3.0419663,203.7,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022092953,3.0419663,203.7,203.63,8.45541624]
["bitfinex-derivatives","SOLF0:USTF0",1757022093149,3.0419663,203.7,203.64,7.4117918]
["bitfinex-derivatives","SOLF0:USTF0",1757022094755,7.72,203.69,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022094948,3.0419663,203.7,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022095149,7.72,203.69,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022095751,10.7619663,203.7,203.64,7.4117918]
["bitfinex-derivatives","SOLF0:USTF0",1757022103061,7.72,203.7,203.64,7.4117918]
["bitfinex-derivatives","SOLF0:USTF0",1757022106559,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022106764,10.7619663,203.67,203.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022106966,7.72,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022107361,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022107556,7.72,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022107760,83.80483732,203.73,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022107967,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022108458,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022108660,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022109360,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022109564,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022109966,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022110361,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022110668,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022111564,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022111864,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022112266,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022112467,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022112660,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022112867,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022113070,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022113466,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022113764,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022114166,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022114564,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022114968,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022115169,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022115472,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022116670,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022116871,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022117067,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022117271,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022117772,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022118072,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022118275,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022118872,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022119068,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022119275,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022119476,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022119976,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022120877,3.0419663,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022121072,7.59,203.72,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022121274,10.6319663,203.72,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022126476,0.85482682,203.73,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022126477,7.59,203.68,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022126682,7.59,203.68,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022127283,3.0419663,203.69,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022127778,7.59,203.68,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022128277,3.0419663,203.69,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022128483,7.59,203.68,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022128882,3.0419663,203.69,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022129278,7.59,203.68,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022129485,9.53554127,203.67,203.64,8.1617918]
["bitfinex-derivatives","SOLF0:USTF0",1757022129683,7.59,203.66,203.64,8.1617918]
["bitfinex-derivatives","SOLF0:USTF0",1757022132785,1.94554127,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022132984,9.53554127,203.67,203.64,8.1617918]
["bitfinex-derivatives","SOLF0:USTF0",1757022134186,9.53554127,203.68,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022134388,7.59,203.67,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022135288,9.53554127,203.67,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022135485,7.59,203.67,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022135687,9.53554127,203.67,203.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757022135988,9.53554127,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022135989,7.59,203.66,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022136187,1.94554127,203.65,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022136382,9.53554127,203.65,203.64,4.56650253]
["bitfinex-derivatives","SOLF0:USTF0",1757022136582,9.53554127,203.65,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022137290,9.53554127,203.65,203.64,4.56829872]
["bitfinex-derivatives","SOLF0:USTF0",1757022137585,9.53554127,203.65,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022141094,7.59,203.65,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022142791,1.97908294,203.67,203.64,0.0317918]
["bitfinex-derivatives","SOLF0:USTF0",1757022142998,9.38908294,203.67,203.64,8.1517918]
["bitfinex-derivatives","SOLF0:USTF0",1757022143195,9.38908294,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757022144998,7.44354167,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757022152606,7.44354167,203.67,203.66,4.52665516]
["bitfinex-derivatives","SOLF0:USTF0",1757022153702,0.03354167,203.67,203.66,12.64665516]
["bitfinex-derivatives","SOLF0:USTF0",1757022155709,7.44354167,203.67,203.66,4.52665516]
["bitfinex-derivatives","SOLF0:USTF0",1757022157205,0.03354167,203.67,203.66,4.52665516]
["bitfinex-derivatives","SOLF0:USTF0",1757022157410,7.44354167,203.67,203.66,12.64665516]
["bitfinex-derivatives","SOLF0:USTF0",1757022157709,7.44354167,203.67,203.66,4.52665516]
["bitfinex-derivatives","SOLF0:USTF0",1757022162206,7.44354167,203.67,203.66,4.52699139]
["bitfinex-derivatives","SOLF0:USTF0",1757022165108,0.03354167,203.67,203.66,4.52699139]
["bitfinex-derivatives","SOLF0:USTF0",1757022165309,0.03354167,203.67,203.66,12.64699139]
["bitfinex-derivatives","SOLF0:USTF0",1757022167916,0.03354167,203.67,203.66,12.64782949]
["bitfinex-derivatives","SOLF0:USTF0",1757022171420,0.03354167,203.67,203.66,12.64539748]
["bitfinex-derivatives","SOLF0:USTF0",1757022179734,0.03354167,203.67,203.66,12.6454635]
["bitfinex-derivatives","SOLF0:USTF0",1757022180936,0.03354167,203.67,203.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757022181138,0.03354167,203.67,203.66,12.64361472]
["bitfinex-derivatives","SOLF0:USTF0",1757022186346,0.03354167,203.67,203.66,16.58359674]
["bitfinex-derivatives","SOLF0:USTF0",1757022193256,0.03354167,203.67,203.66,12.64361472]
["bitfinex-derivatives","SOLF0:USTF0",1757022194957,0.03354167,203.67,203.66,12.64651496]
["bitfinex-derivatives","SOLF0:USTF0",1757022197658,0.03354167,203.67,203.66,16.58838242]
["bitfinex-derivatives","SOLF0:USTF0",1757022198661,0.03354167,203.67,203.66,12.64651496]
["bitfinex-derivatives","SOLF0:USTF0",1757022203364,0.03354167,203.67,203.66,16.53221015]
["bitfinex-derivatives","SOLF0:USTF0",1757022206169,0.03354167,203.67,203.66,16.53247438]
["bitfinex-derivatives","SOLF0:USTF0",1757022225589,0.03354167,203.67,203.66,16.49158492]
["bitfinex-derivatives","SOLF0:USTF0",1757022229389,0.03354167,203.67,203.66,16.49040456]
["bitfinex-derivatives","SOLF0:USTF0",1757022241597,0.03354167,203.67,203.66,12.60444514]
["bitfinex-derivatives","SOLF0:USTF0",1757022241802,0.03354167,203.67,203.66,16.48960383]
["bitfinex-derivatives","SOLF0:USTF0",1757022248308,7.46,203.76,203.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022248510,7.46,203.76,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022248708,7.46,203.76,203.7,15.74829332]
["bitfinex-derivatives","SOLF0:USTF0",1757022248903,7.46,203.76,203.71,4.48444514]
["bitfinex-derivatives","SOLF0:USTF0",1757022249105,7.46,203.74,203.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022249412,3.03970526,203.76,203.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022249612,10.49970526,203.76,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022249810,10.49970526,203.76,203.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022250010,10.49970526,203.76,203.71,4.48040453]
["bitfinex-derivatives","SOLF0:USTF0",1757022250313,10.49970526,203.76,203.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022250509,10.49970526,203.76,203.71,4.47979669]
["bitfinex-derivatives","SOLF0:USTF0",1757022250702,10.49970526,203.76,203.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022250906,3.03970526,203.76,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022251408,1.94412711,203.74,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022251711,9.40412711,203.74,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022253908,35.9,203.76,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022254103,7.46,203.74,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022255812,1.94412711,203.75,203.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022256114,1.94412711,203.75,203.69,0.03534702]
["bitfinex-derivatives","SOLF0:USTF0",1757022256115,7.46,203.75,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022256314,1.94412711,203.74,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022257007,9.40412711,203.74,203.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757022258916,7.74,203.73,203.69,0.03534702]
["bitfinex-derivatives","SOLF0:USTF0",1757022259112,7.74,203.73,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022259317,1.94412711,203.74,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022259617,9.68412711,203.74,203.69,0.03534702]
["bitfinex-derivatives","SOLF0:USTF0",1757022259813,7.74,203.73,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022260316,9.68412711,203.74,203.69,0.03534702]
["bitfinex-derivatives","SOLF0:USTF0",1757022260518,7.74,203.73,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022262310,1.94412711,203.74,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022262519,7.74,203.73,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022262714,46.63465887,203.77,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022262922,7.74,203.75,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022263121,1.94412711,203.74,203.69,0.03534702]
["bitfinex-derivatives","SOLF0:USTF0",1757022263321,7.74,203.73,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022263622,9.68412711,203.72,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022263920,1.94412711,203.73,203.71,16.36442841]
["bitfinex-derivatives","SOLF0:USTF0",1757022264116,1.94412711,203.73,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022264421,1.94412711,203.73,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022265621,1.94412711,203.73,203.72,16.36283371]
["bitfinex-derivatives","SOLF0:USTF0",1757022266419,1.94412711,203.73,203.72,12.43362761]
["bitfinex-derivatives","SOLF0:USTF0",1757022266614,9.68412711,203.74,203.72,12.43362761]
["bitfinex-derivatives","SOLF0:USTF0",1757022266816,7.74,203.73,203.69,7.92534702]
["bitfinex-derivatives","SOLF0:USTF0",1757022267125,7.74,203.73,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022269225,7.74,203.73,203.72,4.54292103]
["bitfinex-derivatives","SOLF0:USTF0",1757022269727,7.74,203.73,203.72,4.54305441]
["bitfinex-derivatives","SOLF0:USTF0",1757022270121,7.74,203.73,203.72,8.47137254]
["bitfinex-derivatives","SOLF0:USTF0",1757022270322,7.74,203.76,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022270521,9.68412711,203.76,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022271127,7.74,203.75,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022274127,131.64412711,203.76,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022274322,131.64412711,203.76,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022274527,9.68412711,203.76,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022274727,123.90412711,203.76,203.71,8.4705845]
["bitfinex-derivatives","SOLF0:USTF0",1757022275028,1.94412711,203.82,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022275228,44.22,203.82,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022275426,53.90412711,203.82,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022275721,9.68412711,203.82,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022275926,130.88412711,203.82,203.8,4.69386737]
["bitfinex-derivatives","SOLF0:USTF0",1757022276118,130.88412711,203.82,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022276119,132.34412711,203.82,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022276928,9.68412711,203.82,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022277528,121.54,203.82,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022277730,121.54,203.82,203.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022279030,9.68412711,203.83,203.77,0.03696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022279226,78.84412711,203.83,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022279831,1.94412711,203.83,203.77,0.03696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022280026,1.94412711,203.81,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022280227,1.94412711,203.79,203.77,7.92696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022280536,9.68412711,203.79,203.77,7.92696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022281231,7.74,203.79,203.77,7.92696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022281434,9.68412711,203.79,203.77,7.92696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022281635,1.94412711,203.79,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022286338,7.74,203.8,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022286639,7.74,203.8,203.77,0.03696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022286640,7.74,203.78,203.77,0.03696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022287040,9.68412711,203.79,203.77,7.92696876]
["bitfinex-derivatives","SOLF0:USTF0",1757022287534,8.59423929,203.88,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757022287735,1.94412711,203.81,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022288233,7.77,203.81,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022288635,9.71412711,203.82,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022289030,9.71412711,203.82,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022289231,44.75412711,203.82,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022289632,44.75412711,203.82,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022289832,7.77,203.81,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022290240,7.77,203.81,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022291433,7.77,203.81,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022291638,7.77,203.81,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022292141,9.71412711,203.81,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022293448,7.77,203.81,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022293649,9.71412711,203.81,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022293849,9.71412711,203.81,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757022294249,9.71412711,203.81,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022294550,1.94412711,203.79,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022294746,9.71412711,203.79,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022295450,9.71412711,203.79,203.77,7.48523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022296253,1.94412711,203.79,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022296457,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022298157,9.71412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022298754,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022299059,9.71412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022304359,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022304561,9.71412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022306268,133.49412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022306862,9.71412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022307066,133.47412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022307269,133.45412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022307468,133.47412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022308173,9.71412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022308374,133.49412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022309873,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022310075,133.47412711,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022311674,131.53,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022312977,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022313177,131.41,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022315480,131.29,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022315680,131.27,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022316181,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022316383,131.27,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022321288,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022321486,131.03,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022323187,7.77,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022323387,131.03,203.78,203.77,0.03523661]
["bitfinex-derivatives","SOLF0:USTF0",1757022365925,131.03,203.78,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757022366120,10.69705018,203.76,203.74,3.90308529]
["bitfinex-derivatives","SOLF0:USTF0",1757022366320,129.38,203.75,203.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757022366522,129.38,203.75,203.74,3.90310756]
["bitfinex-derivatives","SOLF0:USTF0",1757022367021,7.66,203.74,203.68,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022367222,121.76,203.73,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022367427,121.76,203.73,203.71,11.38420254]
["bitfinex-derivatives","SOLF0:USTF0",1757022367726,121.76,203.73,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022367924,129.42,203.73,203.72,3.90390939]
["bitfinex-derivatives","SOLF0:USTF0",1757022368129,129.42,203.73,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022369130,129.42,203.73,203.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022369427,129.42,203.73,203.68,3.88486037]
["bitfinex-derivatives","SOLF0:USTF0",1757022369626,129.42,203.73,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022369828,129.42,203.73,203.71,11.36486037]
["bitfinex-derivatives","SOLF0:USTF0",1757022370028,129.42,203.73,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022371835,7.66,203.72,203.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022372032,7.66,203.72,203.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022372239,121.72,203.71,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022372533,121.72,203.71,203.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022372828,129.38,203.71,203.7,3.88370666]
["bitfinex-derivatives","SOLF0:USTF0",1757022373528,131.32478264,203.71,203.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022373720,7.66,203.7,203.66,3.88371426]
["bitfinex-derivatives","SOLF0:USTF0",1757022373925,121.72,203.69,203.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022374122,121.72,203.69,203.68,11.36371426]
["bitfinex-derivatives","SOLF0:USTF0",1757022374728,121.68,203.69,203.68,11.36371426]
["bitfinex-derivatives","SOLF0:USTF0",1757022374929,131.28478264,203.69,203.68,3.88371426]
["bitfinex-derivatives","SOLF0:USTF0",1757022375524,123.62478264,203.69,203.63,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022375724,9.60478264,203.67,203.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022375930,9.60478264,203.67,203.62,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022375931,125.62,203.66,203.6,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022376129,1.94478264,203.65,203.61,3.8844609]
["bitfinex-derivatives","SOLF0:USTF0",1757022376333,9.60478264,203.63,203.62,3.8844609]
["bitfinex-derivatives","SOLF0:USTF0",1757022376531,131.52478264,203.63,203.62,3.8844609]
["bitfinex-derivatives","SOLF0:USTF0",1757022376935,1.94478264,203.63,203.57,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022377130,19.08,203.62,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022377330,19.08,203.62,203.6,3.88335836]
["bitfinex-derivatives","SOLF0:USTF0",1757022377535,19.08,203.62,203.61,3.88335836]
["bitfinex-derivatives","SOLF0:USTF0",1757022378230,19.08,203.62,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022378434,19.08,203.62,203.6,3.87815064]
["bitfinex-derivatives","SOLF0:USTF0",1757022378633,19.08,203.62,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022378936,19.08,203.62,203.6,3.87856916]
["bitfinex-derivatives","SOLF0:USTF0",1757022379138,19.08,203.62,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022380134,1.94478264,203.61,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022381634,9.37478264,203.61,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022385340,7.43,203.6,203.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757022387439,7.43,203.6,203.52,6.03388191]
["bitfinex-derivatives","SOLF0:USTF0",1757022387639,1.94478264,203.59,203.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022387838,1.94478264,203.59,203.55,3.86590895]
["bitfinex-derivatives","SOLF0:USTF0",1757022388040,1.94478264,203.59,203.56,3.86590895]
["bitfinex-derivatives","SOLF0:USTF0",1757022388345,1.94478264,203.59,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022396144,9.37478264,203.59,203.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022398537,9.37478264,203.59,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022398742,7.43,203.59,203.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022399047,1.94478264,203.55,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022399247,1.94478264,203.55,203.48,6.03388191]
["bitfinex-derivatives","SOLF0:USTF0",1757022399248,1.94478264,203.55,203.5,3.86324925]
["bitfinex-derivatives","SOLF0:USTF0",1757022399543,9.37478264,203.55,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022399744,9.37478264,203.55,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022399942,1.94478264,203.53,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022400247,1.94478264,203.53,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022403049,7.43,203.59,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022403251,1.94478264,203.54,203.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022403452,1.94478264,203.54,203.49,3.86266137]
["bitfinex-derivatives","SOLF0:USTF0",1757022403750,1.94478264,203.54,203.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022404648,1.94478264,203.54,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022404851,1.94478264,203.54,203.5,3.86276951]
["bitfinex-derivatives","SOLF0:USTF0",1757022405151,9.37478264,203.54,203.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022405352,1.94478264,203.54,203.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022405652,1.94478264,203.54,203.49,3.86253139]
["bitfinex-derivatives","SOLF0:USTF0",1757022405846,1.94478264,203.54,203.5,3.86253139]
["bitfinex-derivatives","SOLF0:USTF0",1757022406051,1.94478264,203.54,203.51,3.86253139]
["bitfinex-derivatives","SOLF0:USTF0",1757022406247,1.94478264,203.54,203.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022406545,1.94478264,203.54,203.49,3.86297865]
["bitfinex-derivatives","SOLF0:USTF0",1757022406852,1.94478264,203.54,203.5,3.86297865]
["bitfinex-derivatives","SOLF0:USTF0",1757022407047,1.94478264,203.54,203.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022407250,1.94478264,203.54,203.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022407451,1.94478264,203.54,203.5,3.86388224]
["bitfinex-derivatives","SOLF0:USTF0",1757022407651,1.94478264,203.52,203.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757022407852,1.94478264,203.52,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022408059,1.94478264,203.52,203.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022408254,1.94478264,203.52,203.51,3.86438283]
["bitfinex-derivatives","SOLF0:USTF0",1757022408453,1.94478264,203.52,203.51,11.86438283]
["bitfinex-derivatives","SOLF0:USTF0",1757022408654,1.94478264,203.52,203.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022410147,1.94478264,203.52,203.51,11.86574566]
["bitfinex-derivatives","SOLF0:USTF0",1757022411151,1.94478264,203.52,203.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022415159,9.99478264,203.52,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022415354,1.94478264,203.49,203.46,3.87121993]
["bitfinex-derivatives","SOLF0:USTF0",1757022415562,1.94478264,203.49,203.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022415759,1.94478264,203.49,203.48,11.87121993]
["bitfinex-derivatives","SOLF0:USTF0",1757022416161,1.94478264,203.49,203.48,11.87252158]
["bitfinex-derivatives","SOLF0:USTF0",1757022418765,9.99478264,203.49,203.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022419070,1.94478264,203.46,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022419367,1.94478264,203.46,203.45,11.87507666]
["bitfinex-derivatives","SOLF0:USTF0",1757022421565,1.94478264,203.46,203.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022422764,8.05,203.45,203.39,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022423066,1.94478264,203.41,203.4,11.83196439]
["bitfinex-derivatives","SOLF0:USTF0",1757022423667,1.94478264,203.41,203.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022424275,1.94478264,203.41,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022424467,1.94478264,203.39,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022426371,1.94478264,203.41,203.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022427676,1.94478264,203.36,203.29,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022427875,1.94478264,203.36,203.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022428271,1.94478264,203.36,203.3,9.94478264]
["bitfinex-derivatives","SOLF0:USTF0",1757022428669,1.94478264,203.38,203.3,9.94478264]
["bitfinex-derivatives","SOLF0:USTF0",1757022429374,1.94478264,203.38,203.32,1.94478264]
["bitfinex-derivatives","SOLF0:USTF0",1757022429575,1.94478264,203.38,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022430777,1.94478264,203.4,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022433281,1.94478264,203.38,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022433471,3.04782422,203.4,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022437082,11.09782422,203.4,203.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757022437383,11.09782422,203.4,203.34,0.0370329]
["bitfinex-derivatives","SOLF0:USTF0",1757022437579,11.09782422,203.4,203.34,8.0370329]
["bitfinex-derivatives","SOLF0:USTF0",1757022443890,8.05,203.4,203.34,8.0370329]
["bitfinex-derivatives","SOLF0:USTF0",1757022444183,10.70782422,203.39,203.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022445185,10.70782422,203.39,203.34,0.0370329]
["bitfinex-derivatives","SOLF0:USTF0",1757022445378,10.70782422,203.39,203.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022445990,10.70782422,203.39,203.34,0.0370329]
["bitfinex-derivatives","SOLF0:USTF0",1757022446193,10.70782422,203.42,203.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022446787,10.70782422,203.42,203.36,0.03613976]
["bitfinex-derivatives","SOLF0:USTF0",1757022446988,3.04782422,203.42,203.36,0.03613976]
["bitfinex-derivatives","SOLF0:USTF0",1757022447491,10.70782422,203.42,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022447883,3.04782422,203.42,203.36,0.03613976]
["bitfinex-derivatives","SOLF0:USTF0",1757022448087,10.70782422,203.42,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022448283,7.66,203.41,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022449191,7.66,203.41,203.36,0.03613976]
["bitfinex-derivatives","SOLF0:USTF0",1757022449691,3.04782422,203.42,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022449993,7.66,203.41,203.36,0.03613976]
["bitfinex-derivatives","SOLF0:USTF0",1757022450485,7.66,203.41,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022450689,3.04782422,203.42,203.36,0.03613976]
["bitfinex-derivatives","SOLF0:USTF0",1757022450888,10.70782422,203.42,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757022451689,10.70782422,203.42,203.36,7.44613976]
["bitfinex-derivatives","SOLF0:USTF0",1757022468299,7.66,203.41,203.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757022468605,7.66,203.41,203.39,3.83469843]
["bitfinex-derivatives","SOLF0:USTF0",1757022468800,7.66,203.41,203.4,3.83469843]
["bitfinex-derivatives","SOLF0:USTF0",1757022478711,7.66,203.41,203.4,8.51549935]
["bitfinex-derivatives","SOLF0:USTF0",1757022479906,3.04782422,203.45,203.4,8.51549935]
["bitfinex-derivatives","SOLF0:USTF0",1757022480105,3.04782422,203.45,203.41,8.51549935]
["bitfinex-derivatives","SOLF0:USTF0",1757022480308,3.04782422,203.45,203.42,4.68080092]
["bitfinex-derivatives","SOLF0:USTF0",1757022480606,7.66,203.44,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022480804,3.04782422,203.45,203.42,4.42292923]
["bitfinex-derivatives","SOLF0:USTF0",1757022481008,7.66,203.44,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022481213,7.66,203.44,203.42,4.42294235]
["bitfinex-derivatives","SOLF0:USTF0",1757022481413,7.66,203.44,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022481606,3.04782422,203.45,203.42,4.42297853]
["bitfinex-derivatives","SOLF0:USTF0",1757022481812,7.66,203.44,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022482012,3.04782422,203.45,203.42,4.4227746]
["bitfinex-derivatives","SOLF0:USTF0",1757022482212,7.66,203.44,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022482412,3.04782422,203.45,203.42,4.42342089]
["bitfinex-derivatives","SOLF0:USTF0",1757022482608,7.66,203.44,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022482813,7.66,203.44,203.42,4.42341117]
["bitfinex-derivatives","SOLF0:USTF0",1757022483015,3.04782422,203.45,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022483207,3.04782422,203.45,203.42,4.42341117]
["bitfinex-derivatives","SOLF0:USTF0",1757022483408,3.04782422,203.45,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022483606,7.66,203.44,203.42,4.42445534]
["bitfinex-derivatives","SOLF0:USTF0",1757022483809,7.66,203.44,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022484014,7.66,203.44,203.42,4.42445534]
["bitfinex-derivatives","SOLF0:USTF0",1757022484216,3.04782422,203.45,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022484416,3.04782422,203.45,203.42,8.27054137]
["bitfinex-derivatives","SOLF0:USTF0",1757022484616,3.04782422,203.45,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022484816,3.04782422,203.45,203.42,8.27054137]
["bitfinex-derivatives","SOLF0:USTF0",1757022485113,3.04782422,203.45,203.41,0.03269546]
["bitfinex-derivatives","SOLF0:USTF0",1757022485415,7.66,203.44,203.42,8.27092545]
["bitfinex-derivatives","SOLF0:USTF0",1757022485614,7.66,203.44,203.43,4.4251645]
["bitfinex-derivatives","SOLF0:USTF0",1757022488120,7.66,203.44,203.43,4.42612866]
["bitfinex-derivatives","SOLF0:USTF0",1757022493425,9.609849,203.44,203.43,8.27645097]
["bitfinex-derivatives","SOLF0:USTF0",1757022497628,9.609849,203.44,203.43,8.28168523]
["bitfinex-derivatives","SOLF0:USTF0",1757022517349,7.66,203.44,203.43,8.28168523]
["bitfinex-derivatives","SOLF0:USTF0",1757022517544,9.609849,203.44,203.43,8.28168523]
["bitfinex-derivatives","SOLF0:USTF0",1757022529657,9.609849,203.44,203.43,3.85032231]
["bitfinex-derivatives","SOLF0:USTF0",1757022529858,9.609849,203.44,203.43,8.28434593]
["bitfinex-derivatives","SOLF0:USTF0",1757022538258,1.949849,203.45,203.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022538459,1.949849,203.45,203.44,16.01434593]
["bitfinex-derivatives","SOLF0:USTF0",1757022538656,1.949849,203.47,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022538859,1.949849,203.47,203.44,8.28434593]
["bitfinex-derivatives","SOLF0:USTF0",1757022538860,1.949849,203.49,203.46,8.28434593]
["bitfinex-derivatives","SOLF0:USTF0",1757022539057,1.949849,203.5,203.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022539261,1.949849,203.5,203.49,12.16402362]
["bitfinex-derivatives","SOLF0:USTF0",1757022539456,1.949849,203.52,203.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022539760,1.949849,203.54,203.51,8.27870115]
["bitfinex-derivatives","SOLF0:USTF0",1757022540060,1.949849,203.54,203.49,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022540061,1.949849,203.54,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022540260,1.949849,203.54,203.53,12.52908915]
["bitfinex-derivatives","SOLF0:USTF0",1757022541063,1.949849,203.54,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022542360,1.949849,203.55,203.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022542562,1.949849,203.57,203.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022547064,1.949849,203.59,203.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022547464,1.949849,203.61,203.54,1.949849]
["bitfinex-derivatives","SOLF0:USTF0",1757022547663,1.949849,203.61,203.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022547864,1.949849,203.61,203.55,7.76127184]
["bitfinex-derivatives","SOLF0:USTF0",1757022548070,7.97,203.63,203.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022548373,1.949849,203.63,203.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022550259,1.949849,203.66,203.58,1.949849]
["bitfinex-derivatives","SOLF0:USTF0",1757022550463,1.949849,203.66,203.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022551064,1.949849,203.66,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022551364,1.949849,203.68,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022551971,1.949849,203.68,203.61,1.949849]
["bitfinex-derivatives","SOLF0:USTF0",1757022552170,1.949849,203.68,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022553463,7.97,203.69,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022555274,7.97,203.69,203.63,0.03121292]
["bitfinex-derivatives","SOLF0:USTF0",1757022556373,7.97,203.7,203.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757022564976,7.97,203.7,203.63,0.03121292]
["bitfinex-derivatives","SOLF0:USTF0",1757022565178,7.97,203.7,203.63,7.54121292]
["bitfinex-derivatives","SOLF0:USTF0",1757022591193,7.97,203.7,203.63,11.63031219]
["bitfinex-derivatives","SOLF0:USTF0",1757022594190,7.97,203.7,203.64,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022594398,7.97,203.7,203.63,11.63031219]
["bitfinex-derivatives","SOLF0:USTF0",1757022595297,7.97,203.7,203.64,4.08909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022595493,3.03900234,203.74,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022595692,7.64,203.73,203.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022595996,7.64,203.73,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022596993,6.3791296,203.77,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022597194,7.64,203.81,203.72,11.54909927]
["bitfinex-derivatives","SOLF0:USTF0",1757022597388,7.64,203.81,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022597588,3.03900234,203.84,203.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022597796,7.64,203.83,203.78,9.49264863]
["bitfinex-derivatives","SOLF0:USTF0",1757022598097,7.64,203.83,203.79,9.49248663]
["bitfinex-derivatives","SOLF0:USTF0",1757022598293,7.64,203.85,203.8,9.49248663]
["bitfinex-derivatives","SOLF0:USTF0",1757022598492,3.03900234,203.85,203.81,9.49248663]
["bitfinex-derivatives","SOLF0:USTF0",1757022598688,3.03900234,203.85,203.82,9.49248663]
["bitfinex-derivatives","SOLF0:USTF0",1757022598892,7.64,203.84,203.83,5.03257998]
["bitfinex-derivatives","SOLF0:USTF0",1757022600303,8.14,203.84,203.83,5.03257998]
["bitfinex-derivatives","SOLF0:USTF0",1757022600496,7.64,203.83,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022600705,7.64,203.84,203.8,9.42840853]
["bitfinex-derivatives","SOLF0:USTF0",1757022601001,7.64,203.84,203.81,9.42840853]
["bitfinex-derivatives","SOLF0:USTF0",1757022601204,7.64,203.84,203.82,4.97923617]
["bitfinex-derivatives","SOLF0:USTF0",1757022601402,7.64,203.84,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022601600,7.64,203.84,203.8,9.41927275]
["bitfinex-derivatives","SOLF0:USTF0",1757022601797,7.64,203.84,203.81,9.41927275]
["bitfinex-derivatives","SOLF0:USTF0",1757022601999,7.64,203.84,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022602000,7.64,203.84,203.82,4.9744098]
["bitfinex-derivatives","SOLF0:USTF0",1757022602198,7.64,203.84,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022602397,7.64,203.84,203.8,9.41971635]
["bitfinex-derivatives","SOLF0:USTF0",1757022602598,7.64,203.84,203.81,4.97464407]
["bitfinex-derivatives","SOLF0:USTF0",1757022602801,7.64,203.84,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022603213,3.03900234,203.82,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022603413,7.64,203.81,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022603605,8.14,203.81,203.79,0.03128013]
["bitfinex-derivatives","SOLF0:USTF0",1757022603803,7.64,203.79,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022604008,7.64,203.77,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022605019,0.03179443,203.76,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022605211,0.03179443,203.76,203.71,9.41962514]
["bitfinex-derivatives","SOLF0:USTF0",1757022605513,0.03179443,203.76,203.72,9.41962514]
["bitfinex-derivatives","SOLF0:USTF0",1757022605709,0.03179443,203.76,203.73,4.97460917]
["bitfinex-derivatives","SOLF0:USTF0",1757022605908,7.64,203.75,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022606105,7.64,203.75,203.71,9.42279065]
["bitfinex-derivatives","SOLF0:USTF0",1757022606403,0.03179443,203.76,203.72,9.42279065]
["bitfinex-derivatives","SOLF0:USTF0",1757022606605,0.03179443,203.76,203.73,4.9762863]
["bitfinex-derivatives","SOLF0:USTF0",1757022606808,7.64,203.75,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022607005,0.03179443,203.76,203.71,9.42163653]
["bitfinex-derivatives","SOLF0:USTF0",1757022607209,7.64,203.75,203.72,9.42163653]
["bitfinex-derivatives","SOLF0:USTF0",1757022607414,7.64,203.75,203.73,4.97567685]
["bitfinex-derivatives","SOLF0:USTF0",1757022607615,7.64,203.75,203.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022607811,7.64,203.75,203.7,9.42158658]
["bitfinex-derivatives","SOLF0:USTF0",1757022608012,7.64,203.75,203.71,16.88158658]
["bitfinex-derivatives","SOLF0:USTF0",1757022608209,7.64,203.75,203.72,9.42158658]
["bitfinex-derivatives","SOLF0:USTF0",1757022608415,0.03179443,203.76,203.73,4.97565047]
["bitfinex-derivatives","SOLF0:USTF0",1757022608615,7.64,203.75,203.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022608810,7.64,203.75,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022609014,7.64,203.75,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022609219,7.64,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022609420,7.64,203.75,203.73,4.97502843]
["bitfinex-derivatives","SOLF0:USTF0",1757022609720,7.64,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022609920,7.64,203.75,203.73,4.97502231]
["bitfinex-derivatives","SOLF0:USTF0",1757022610114,7.64,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022610319,7.64,203.75,203.73,4.97475711]
["bitfinex-derivatives","SOLF0:USTF0",1757022610509,7.64,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022610714,7.64,203.75,203.73,4.97502631]
["bitfinex-derivatives","SOLF0:USTF0",1757022611018,7.64,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022611214,7.64,203.75,203.73,4.97502631]
["bitfinex-derivatives","SOLF0:USTF0",1757022611419,7.64,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022611621,7.64,203.75,203.73,4.9751252]
["bitfinex-derivatives","SOLF0:USTF0",1757022611816,7.64,203.75,203.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022612011,0.03179443,203.76,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757022612215,0.03179443,203.76,203.75,16.88012252]
["bitfinex-derivatives","SOLF0:USTF0",1757022613425,0.03179443,203.76,203.75,16.8736243]
["bitfinex-derivatives","SOLF0:USTF0",1757022615124,0.03179443,203.76,203.75,20.75314673]
["bitfinex-derivatives","SOLF0:USTF0",1757022615423,0.03179443,203.76,203.75,16.8736243]
["bitfinex-derivatives","SOLF0:USTF0",1757022625724,0.03179443,203.76,203.75,16.89053655]
["bitfinex-derivatives","SOLF0:USTF0",1757022627231,0.03179443,203.76,203.75,16.89246195]
["bitfinex-derivatives","SOLF0:USTF0",1757022629434,0.03179443,203.76,203.75,20.77758689]
["bitfinex-derivatives","SOLF0:USTF0",1757022635339,0.03179443,203.76,203.75,22.72028914]
["bitfinex-derivatives","SOLF0:USTF0",1757022635936,0.03179443,203.76,203.75,22.72337358]
["bitfinex-derivatives","SOLF0:USTF0",1757022637040,0.03179443,203.76,203.75,13.28782719]
["bitfinex-derivatives","SOLF0:USTF0",1757022637240,0.03179443,203.76,203.75,22.71227054]
["bitfinex-derivatives","SOLF0:USTF0",1757022645840,0.03179443,203.76,203.75,20.76956829]
["bitfinex-derivatives","SOLF0:USTF0",1757022647542,0.03179443,203.76,203.75,16.32053837]
["bitfinex-derivatives","SOLF0:USTF0",1757022647845,0.03179443,203.76,203.75,20.77791198]
["bitfinex-derivatives","SOLF0:USTF0",1757022656355,0.03179443,203.76,203.75,24.86701125]
["bitfinex-derivatives","SOLF0:USTF0",1757022658146,0.03179443,203.76,203.75,24.52422421]
["bitfinex-derivatives","SOLF0:USTF0",1757022661659,0.03179443,203.76,203.75,26.46692646]
["bitfinex-derivatives","SOLF0:USTF0",1757022665662,0.03179443,203.76,203.75,26.41743544]
["bitfinex-derivatives","SOLF0:USTF0",1757022665955,0.03179443,203.76,203.75,17.37692646]
["bitfinex-derivatives","SOLF0:USTF0",1757022667168,0.03179443,203.76,203.75,26.41769358]
["bitfinex-derivatives","SOLF0:USTF0",1757022667468,0.03179443,203.76,203.75,26.41787411]
["bitfinex-derivatives","SOLF0:USTF0",1757022670064,0.03179443,203.76,203.75,22.32877484]
["bitfinex-derivatives","SOLF0:USTF0",1757022673975,0.03179443,203.76,203.75,22.33089846]
["bitfinex-derivatives","SOLF0:USTF0",1757022674369,0.03179443,203.76,203.75,22.33066459]
["bitfinex-derivatives","SOLF0:USTF0",1757022675569,0.03179443,203.76,203.75,20.38796234]
["bitfinex-derivatives","SOLF0:USTF0",1757022677276,0.03179443,203.76,203.75,24.50011564]
["bitfinex-derivatives","SOLF0:USTF0",1757022684577,0.03179443,203.76,203.75,20.6149907]
["bitfinex-derivatives","SOLF0:USTF0",1757022688578,0.03179443,203.76,203.75,16.5028374]
["bitfinex-derivatives","SOLF0:USTF0",1757022689282,0.03179443,203.76,203.75,16.4728374]
["bitfinex-derivatives","SOLF0:USTF0",1757022690982,0.03179443,203.76,203.75,20.5849907]
["bitfinex-derivatives","SOLF0:USTF0",1757022691878,7.91179443,203.76,203.75,9.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1757022693881,8.41179443,203.76,203.75,9.0428374]
["bitfinex-derivatives","SOLF0:USTF0",1757022697682,8.41179443,203.76,203.75,8.93714749]
["bitfinex-derivatives","SOLF0:USTF0",1757022697887,0.03179443,203.76,203.75,16.36714749]
["bitfinex-derivatives","SOLF0:USTF0",1757022702091,0.03179443,203.76,203.75,16.36585339]
["bitfinex-derivatives","SOLF0:USTF0",1757022717500,7.37,203.88,203.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022717697,10.40540449,203.91,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022717902,10.40540449,203.91,203.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022718098,7.37,203.91,203.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022718295,3.03540449,203.9,203.85,16.27585339]
["bitfinex-derivatives","SOLF0:USTF0",1757022718601,3.03540449,203.9,203.86,8.93585339]
["bitfinex-derivatives","SOLF0:USTF0",1757022718800,3.03540449,203.9,203.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022719101,3.03540449,203.9,203.86,8.88661406]
["bitfinex-derivatives","SOLF0:USTF0",1757022719305,7.37,203.89,203.87,4.31188688]
["bitfinex-derivatives","SOLF0:USTF0",1757022719600,7.37,203.89,203.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022719802,0.85406109,203.92,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022719997,7.37,203.91,203.87,4.31179212]
["bitfinex-derivatives","SOLF0:USTF0",1757022720193,0.85406109,203.92,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022720399,0.85406109,203.92,203.87,4.3116892]
["bitfinex-derivatives","SOLF0:USTF0",1757022720598,7.37,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022720900,0.85406109,203.92,203.87,4.31168857]
["bitfinex-derivatives","SOLF0:USTF0",1757022721101,0.85406109,203.92,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022721503,7.37,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022721703,0.85406109,203.92,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022722106,7.37,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022722404,0.85406109,203.92,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022722606,7.37,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022722806,0.85406109,203.92,203.87,4.30830458]
["bitfinex-derivatives","SOLF0:USTF0",1757022723007,0.85406109,203.92,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022723208,7.37,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022723408,0.85406109,203.92,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022724006,7.37,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022729003,10.40540449,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022729200,7.37,203.9,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022729504,3.03540449,203.91,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022729704,7.37,203.9,203.87,8.8579234]
["bitfinex-derivatives","SOLF0:USTF0",1757022729905,7.37,203.9,203.88,8.8579234]
["bitfinex-derivatives","SOLF0:USTF0",1757022730104,7.37,203.9,203.86,0.03175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022730311,7.37,203.9,203.87,8.84742433]
["bitfinex-derivatives","SOLF0:USTF0",1757022730612,3.03540449,203.91,203.88,8.84742433]
["bitfinex-derivatives","SOLF0:USTF0",1757022730805,3.03540449,203.91,203.86,7.37175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022731007,7.37,203.9,203.87,8.84742433]
["bitfinex-derivatives","SOLF0:USTF0",1757022731308,3.03540449,203.91,203.88,4.29634591]
["bitfinex-derivatives","SOLF0:USTF0",1757022731507,7.37,203.9,203.86,7.37175399]
["bitfinex-derivatives","SOLF0:USTF0",1757022731802,7.37,203.9,203.87,8.8436015]
["bitfinex-derivatives","SOLF0:USTF0",1757022732003,0.85406109,203.92,203.88,8.84340706]
["bitfinex-derivatives","SOLF0:USTF0",1757022732203,14.76,203.97,203.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022732405,14.76,203.97,203.91,4.29149746]
["bitfinex-derivatives","SOLF0:USTF0",1757022732608,7.37,203.95,203.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022732809,7.37,203.95,203.92,0.03121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022733005,7.37,203.95,203.92,7.37121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022733208,0.85373632,203.96,203.92,7.37121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022733410,7.37,203.95,203.92,0.03121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022734014,0.85373632,203.96,203.92,0.03121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022734508,7.37,203.95,203.92,0.03121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022734705,7.37,203.95,203.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757022735106,7.37,203.95,203.92,0.03121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022735306,7.37,203.95,203.92,7.37121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022736411,0.85373632,203.96,203.92,7.37121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022736815,7.37,203.95,203.92,7.37121439]
["bitfinex-derivatives","SOLF0:USTF0",1757022737813,0.85373632,203.96,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022738010,7.57,204.0,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022744217,7.57,203.98,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022744521,1.93994879,203.99,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022745421,7.57,203.98,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022745624,1.93994879,203.99,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022746116,7.57,203.98,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022746321,121.89994879,203.99,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022746525,7.57,203.98,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022746821,121.89994879,203.99,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022747724,7.57,203.98,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022747922,121.89994879,203.99,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022748723,119.92,204.0,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022748920,121.85994879,204.0,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022750023,119.92,204.0,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022750223,128.46355833,204.01,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022751321,130.40350712,204.01,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022760131,130.40350712,204.01,203.95,4.28241759]
["bitfinex-derivatives","SOLF0:USTF0",1757022760330,130.40350712,204.01,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022760633,130.40350712,204.01,203.95,4.28241759]
["bitfinex-derivatives","SOLF0:USTF0",1757022760828,130.40350712,204.01,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022761028,130.40350712,204.01,203.95,4.28241759]
["bitfinex-derivatives","SOLF0:USTF0",1757022761328,130.40350712,204.01,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022761528,130.40350712,204.01,203.95,4.2851642]
["bitfinex-derivatives","SOLF0:USTF0",1757022761730,130.40350712,204.01,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022761926,130.40350712,204.01,203.95,4.2851642]
["bitfinex-derivatives","SOLF0:USTF0",1757022762120,7.57,204.01,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022762423,121.75994879,204.0,203.95,8.84528845]
["bitfinex-derivatives","SOLF0:USTF0",1757022762727,121.75994879,204.0,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022762928,121.75994879,204.0,203.95,8.85453237]
["bitfinex-derivatives","SOLF0:USTF0",1757022763128,121.75994879,204.0,203.96,4.29845482]
["bitfinex-derivatives","SOLF0:USTF0",1757022763323,121.75994879,204.0,203.93,9.85994879]
["bitfinex-derivatives","SOLF0:USTF0",1757022763530,7.57,203.99,203.94,8.85576374]
["bitfinex-derivatives","SOLF0:USTF0",1757022763729,7.57,203.99,203.95,8.85576374]
["bitfinex-derivatives","SOLF0:USTF0",1757022763926,119.82,204.0,203.96,4.29766687]
["bitfinex-derivatives","SOLF0:USTF0",1757022764126,9.50994879,203.99,203.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022764431,1.93994879,203.99,203.94,12.21880087]
["bitfinex-derivatives","SOLF0:USTF0",1757022764630,1.93994879,203.99,203.95,8.85810045]
["bitfinex-derivatives","SOLF0:USTF0",1757022764831,1.93994879,203.99,203.96,4.29880087]
["bitfinex-derivatives","SOLF0:USTF0",1757022765030,7.57,203.98,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022765231,1.93994879,203.99,203.95,8.85823375]
["bitfinex-derivatives","SOLF0:USTF0",1757022765424,7.57,203.98,203.96,4.29893423]
["bitfinex-derivatives","SOLF0:USTF0",1757022765626,7.57,203.99,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022765832,7.57,203.98,203.95,8.85837524]
["bitfinex-derivatives","SOLF0:USTF0",1757022766033,1.93994879,203.99,203.96,4.29893423]
["bitfinex-derivatives","SOLF0:USTF0",1757022766334,1.93994879,203.99,203.94,7.9517136]
["bitfinex-derivatives","SOLF0:USTF0",1757022766529,7.57,203.98,203.95,8.86075059]
["bitfinex-derivatives","SOLF0:USTF0",1757022766733,1.93994879,203.99,203.96,4.30008698]
["bitfinex-derivatives","SOLF0:USTF0",1757022766929,127.39,203.98,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022767134,7.57,203.98,203.96,4.30008698]
["bitfinex-derivatives","SOLF0:USTF0",1757022767433,121.75994879,203.99,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022767633,7.57,203.98,203.96,4.30141635]
["bitfinex-derivatives","SOLF0:USTF0",1757022767836,7.54,203.98,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022768828,127.36,203.98,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022769137,127.36,203.98,203.96,4.30322225]
["bitfinex-derivatives","SOLF0:USTF0",1757022769333,127.36,203.98,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022769537,127.36,203.98,203.96,4.30470667]
["bitfinex-derivatives","SOLF0:USTF0",1757022769737,7.54,203.97,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022769937,7.54,203.97,203.96,4.30470656]
["bitfinex-derivatives","SOLF0:USTF0",1757022770738,7.54,203.97,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757022770934,7.54,203.97,203.96,4.30644061]
["bitfinex-derivatives","SOLF0:USTF0",1757022771237,7.54,203.97,203.96,8.87619019]
["bitfinex-derivatives","SOLF0:USTF0",1757022772136,7.54,203.97,203.96,8.89534794]
["bitfinex-derivatives","SOLF0:USTF0",1757022773331,0.85346413,204.05,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757022773532,1.93994879,204.01,203.98,8.89775473]
["bitfinex-derivatives","SOLF0:USTF0",1757022773733,1.93994879,204.01,203.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757022773734,7.54,204.0,203.99,4.30644061]
["bitfinex-derivatives","SOLF0:USTF0",1757022774542,7.54,204.0,203.99,8.89736085]
["bitfinex-derivatives","SOLF0:USTF0",1757022776547,7.54,204.0,203.99,8.90296374]
["bitfinex-derivatives","SOLF0:USTF0",1757022783849,7.54,204.0,203.99,8.90942897]
["bitfinex-derivatives","SOLF0:USTF0",1757022789249,129.27994879,204.01,203.99,16.39942897]
["bitfinex-derivatives","SOLF0:USTF0",1757022789454,129.27994879,204.01,203.99,12.08738547]
["bitfinex-derivatives","SOLF0:USTF0",1757022790851,129.27994879,204.01,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757022792257,129.27994879,204.01,204.0,4.31621526]
["bitfinex-derivatives","SOLF0:USTF0",1757022792459,129.27994879,204.01,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757022792656,129.27994879,204.01,204.0,4.32205217]
["bitfinex-derivatives","SOLF0:USTF0",1757022793156,129.27994879,204.01,203.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757022793357,129.27994879,204.01,204.0,4.32253168]
["bitfinex-derivatives","SOLF0:USTF0",1757022794052,129.27994879,204.01,204.0,4.32271458]
["bitfinex-derivatives","SOLF0:USTF0",1757022795460,127.34,204.01,204.0,4.32271458]
["bitfinex-derivatives","SOLF0:USTF0",1757022796158,127.34,204.01,204.0,4.32276345]
["bitfinex-derivatives","SOLF0:USTF0",1757022801164,5.50988856,204.04,204.0,4.32276345]
["bitfinex-derivatives","SOLF0:USTF0",1757022801367,122.80990796,204.03,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022801566,7.79,204.02,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022801869,119.78,204.01,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022802066,119.78,204.01,204.0,12.28257968]
["bitfinex-derivatives","SOLF0:USTF0",1757022802566,127.57,204.01,204.0,12.28257968]
["bitfinex-derivatives","SOLF0:USTF0",1757022802760,127.57,204.01,204.0,4.32257968]
["bitfinex-derivatives","SOLF0:USTF0",1757022805169,7.79,204.01,204.0,4.32257968]
["bitfinex-derivatives","SOLF0:USTF0",1757022805366,43.35,204.01,204.0,4.32234541]
["bitfinex-derivatives","SOLF0:USTF0",1757022809873,3.02990796,204.04,204.0,4.32234541]
["bitfinex-derivatives","SOLF0:USTF0",1757022810070,7.79,204.02,203.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022810276,119.76,204.03,203.99,4.32251523]
["bitfinex-derivatives","SOLF0:USTF0",1757022810477,7.79,204.02,204.0,4.32251523]
["bitfinex-derivatives","SOLF0:USTF0",1757022810668,119.76,204.03,203.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022810973,119.76,204.03,203.99,4.322536]
["bitfinex-derivatives","SOLF0:USTF0",1757022811174,7.79,204.02,204.0,4.322536]
["bitfinex-derivatives","SOLF0:USTF0",1757022811369,7.79,204.02,203.97,0.03108648]
["bitfinex-derivatives","SOLF0:USTF0",1757022811567,7.79,204.02,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022811770,7.79,204.02,204.0,12.28235909]
["bitfinex-derivatives","SOLF0:USTF0",1757022811968,7.79,204.02,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022814176,7.79,204.02,204.01,4.32173019]
["bitfinex-derivatives","SOLF0:USTF0",1757022814481,7.79,204.02,204.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022814672,7.79,204.02,203.97,7.99108648]
["bitfinex-derivatives","SOLF0:USTF0",1757022814881,7.79,204.02,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022815079,119.76,204.03,204.0,4.3216925]
["bitfinex-derivatives","SOLF0:USTF0",1757022815281,7.79,204.02,204.01,4.3216925]
["bitfinex-derivatives","SOLF0:USTF0",1757022816578,119.76,204.03,204.01,4.32255222]
["bitfinex-derivatives","SOLF0:USTF0",1757022816885,119.76,204.03,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022817079,7.79,204.02,204.0,4.3223693]
["bitfinex-derivatives","SOLF0:USTF0",1757022817274,7.79,204.02,204.01,4.3223693]
["bitfinex-derivatives","SOLF0:USTF0",1757022825890,7.79,204.02,204.01,4.29601665]
["bitfinex-derivatives","SOLF0:USTF0",1757022829197,55.55,204.02,204.01,4.29601665]
["bitfinex-derivatives","SOLF0:USTF0",1757022831299,7.79,204.02,204.01,4.29601665]
["bitfinex-derivatives","SOLF0:USTF0",1757022831496,103.81,204.02,204.01,4.29601665]
["bitfinex-derivatives","SOLF0:USTF0",1757022841612,103.81,204.02,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757022841807,119.68,204.03,204.0,4.29327079]
["bitfinex-derivatives","SOLF0:USTF0",1757022842008,7.52,204.02,204.01,4.29327079]
["bitfinex-derivatives","SOLF0:USTF0",1757022847909,127.18,204.02,204.01,4.29327079]
["bitfinex-derivatives","SOLF0:USTF0",1757022855523,130.20990796,204.02,204.01,4.29327079]
["bitfinex-derivatives","SOLF0:USTF0",1757022857513,129.11894726,204.02,204.01,4.29327079]
["bitfinex-derivatives","SOLF0:USTF0",1757022857917,129.11894726,204.02,203.97,0.03108648]
["bitfinex-derivatives","SOLF0:USTF0",1757022857918,79.11894726,204.02,203.97,0.03108648]
["bitfinex-derivatives","SOLF0:USTF0",1757022858117,1.93894726,203.98,203.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022858320,1.93894726,203.92,203.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022858521,1.93894726,203.9,203.86,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022858722,94.78,203.89,203.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022859021,96.36,203.88,203.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022859927,99.21894726,203.88,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022865231,99.21894726,203.88,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022865833,1.93894726,203.88,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022870232,0.03255468,203.89,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022870434,1.93894726,203.88,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022890747,0.03255468,203.89,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022891050,1.93894726,203.87,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022894653,1.93894726,203.88,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022899557,0.03255468,203.89,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022899756,1.93894726,203.88,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757022902361,1.93894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022902561,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022902963,9.05894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022903561,9.05894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022904063,9.05894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022904762,9.05894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022905152,9.05894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022905762,9.05894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022906257,9.05894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022906653,9.05894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022906857,9.05894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022907362,9.05894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022907562,1.93894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022907964,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022908263,1.93894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022908859,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022909465,1.93894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022909966,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022910367,1.93894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022910769,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022911369,1.93894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022911569,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022912070,1.93894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022913172,9.05894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022913580,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022913877,9.05894726,203.88,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022914174,1.93894726,203.88,203.82,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022914470,7.15255468,203.89,203.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022914669,0.03255468,203.89,203.83,13.78016469]
["bitfinex-derivatives","SOLF0:USTF0",1757022914878,0.03255468,203.89,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022915068,0.03255468,203.89,203.85,4.07121743]
["bitfinex-derivatives","SOLF0:USTF0",1757022915269,0.03255468,203.89,203.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022915768,0.03255468,203.89,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022915971,0.03255468,203.89,203.88,12.32774141]
["bitfinex-derivatives","SOLF0:USTF0",1757022916673,0.03255468,203.89,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022918872,0.03255468,203.89,203.88,12.32169314]
["bitfinex-derivatives","SOLF0:USTF0",1757022920080,0.03255468,203.89,203.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757022920280,0.03255468,203.89,203.88,12.32174673]
["bitfinex-derivatives","SOLF0:USTF0",1757022924885,3.03180912,203.96,203.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757022925178,7.16,203.95,203.9,4.55461324]
["bitfinex-derivatives","SOLF0:USTF0",1757022925485,7.16,203.95,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757022925681,3.03180912,203.96,203.93,4.55461324]
["bitfinex-derivatives","SOLF0:USTF0",1757022925880,3.03180912,203.96,203.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757022925881,7.16,203.95,203.94,4.55461324]
["bitfinex-derivatives","SOLF0:USTF0",1757022926783,7.16,203.96,203.94,12.13461324]
["bitfinex-derivatives","SOLF0:USTF0",1757022927081,7.16,203.96,203.95,4.55461324]
["bitfinex-derivatives","SOLF0:USTF0",1757022930088,10.19180912,203.96,203.95,4.55461324]
["bitfinex-derivatives","SOLF0:USTF0",1757022932196,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022932396,10.19180912,203.96,203.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757022932598,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022932796,7.16,203.95,203.93,12.12454857]
["bitfinex-derivatives","SOLF0:USTF0",1757022932995,7.16,203.95,203.94,4.54454857]
["bitfinex-derivatives","SOLF0:USTF0",1757022933998,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022934198,7.16,203.95,203.93,4.54470122]
["bitfinex-derivatives","SOLF0:USTF0",1757022934492,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022934699,7.16,203.95,203.93,4.54451542]
["bitfinex-derivatives","SOLF0:USTF0",1757022934892,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022935193,3.03180912,203.96,203.93,4.54451542]
["bitfinex-derivatives","SOLF0:USTF0",1757022935393,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022935695,7.16,203.95,203.93,4.54437813]
["bitfinex-derivatives","SOLF0:USTF0",1757022935896,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022936097,3.03180912,203.96,203.93,4.54437813]
["bitfinex-derivatives","SOLF0:USTF0",1757022936395,7.16,203.95,203.92,7.61114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022936596,7.16,203.95,203.93,4.54428579]
["bitfinex-derivatives","SOLF0:USTF0",1757022936797,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022937097,7.16,203.95,203.93,4.54428579]
["bitfinex-derivatives","SOLF0:USTF0",1757022937297,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022937494,3.03180912,203.96,203.93,4.54424004]
["bitfinex-derivatives","SOLF0:USTF0",1757022937793,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022938095,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022939500,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022939798,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022940398,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022940992,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022941187,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022941497,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022941698,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022941999,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022942489,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022942694,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022942895,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022943095,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022943499,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022943691,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022944500,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022944891,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022945092,3.03180912,203.96,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022945597,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022946302,7.16,203.95,203.93,4.54726844]
["bitfinex-derivatives","SOLF0:USTF0",1757022946501,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022946697,7.16,203.95,203.93,4.54726844]
["bitfinex-derivatives","SOLF0:USTF0",1757022946899,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022947200,7.16,203.95,203.93,4.54726844]
["bitfinex-derivatives","SOLF0:USTF0",1757022947498,7.16,203.95,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022947700,3.03180912,203.94,203.93,4.54768646]
["bitfinex-derivatives","SOLF0:USTF0",1757022947900,10.16180912,203.94,203.93,4.54768646]
["bitfinex-derivatives","SOLF0:USTF0",1757022951099,7.13,203.93,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022951404,10.16180912,203.93,203.92,0.03114285]
["bitfinex-derivatives","SOLF0:USTF0",1757022953602,10.16180912,203.93,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757022953802,10.16180912,203.93,203.88,4.55451472]
["bitfinex-derivatives","SOLF0:USTF0",1757022953998,3.03180912,203.9,203.89,4.55451472]
["bitfinex-derivatives","SOLF0:USTF0",1757022954200,10.16180912,203.9,203.89,4.55451472]
["bitfinex-derivatives","SOLF0:USTF0",1757022960208,10.16180912,203.9,203.89,4.55729839]
["bitfinex-derivatives","SOLF0:USTF0",1757022960707,3.03180912,203.9,203.89,12.07729839]
["bitfinex-derivatives","SOLF0:USTF0",1757022960904,10.16180912,203.9,203.89,4.55729839]
["bitfinex-derivatives","SOLF0:USTF0",1757022963010,10.16180912,203.9,203.89,4.5563215]
["bitfinex-derivatives","SOLF0:USTF0",1757022970712,10.16180912,203.9,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757022971016,7.13,203.89,203.87,12.07353157]
["bitfinex-derivatives","SOLF0:USTF0",1757022971209,7.13,203.89,203.88,4.55353157]
["bitfinex-derivatives","SOLF0:USTF0",1757022979424,9.07142095,203.89,203.88,4.55353157]
["bitfinex-derivatives","SOLF0:USTF0",1757022980728,9.07142095,203.89,203.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757022980923,1.94142095,203.89,203.88,4.55559953]
["bitfinex-derivatives","SOLF0:USTF0",1757022981221,9.12142095,203.89,203.88,4.55559953]
["bitfinex-derivatives","SOLF0:USTF0",1757022981726,9.12142095,203.89,203.88,4.55652115]
["bitfinex-derivatives","SOLF0:USTF0",1757022982622,0.03609542,203.9,203.88,4.55652115]
["bitfinex-derivatives","SOLF0:USTF0",1757022982927,7.21609542,203.9,203.89,12.32652115]
["bitfinex-derivatives","SOLF0:USTF0",1757022983124,7.21609542,203.9,203.89,4.55652115]
["bitfinex-derivatives","SOLF0:USTF0",1757022983324,7.18,203.9,203.89,4.55652115]
["bitfinex-derivatives","SOLF0:USTF0",1757022984222,9.12142095,203.9,203.89,4.55652115]
["bitfinex-derivatives","SOLF0:USTF0",1757022991127,9.12142095,203.9,203.89,4.56394248]
["bitfinex-derivatives","SOLF0:USTF0",1757022996433,1.94142095,203.9,203.89,12.33394248]
["bitfinex-derivatives","SOLF0:USTF0",1757022998140,1.94142095,203.9,203.89,12.3409279]
["bitfinex-derivatives","SOLF0:USTF0",1757023001840,1.94142095,203.9,203.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757023002440,1.94142095,203.9,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757023002641,1.94142095,203.88,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757023010844,0.03643412,203.92,203.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757023011143,0.03643412,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023011450,0.03643412,203.92,203.87,4.10878252]
["bitfinex-derivatives","SOLF0:USTF0",1757023011748,0.03643412,203.92,203.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023014649,0.03643412,203.92,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023027560,9.44785507,203.92,203.86,6.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1757023027765,9.44785507,203.92,203.86,1.94142095]
["bitfinex-derivatives","SOLF0:USTF0",1757023028065,9.44785507,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023028768,9.44785507,203.92,203.86,6.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1757023028962,9.44785507,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023029266,9.44785507,203.92,203.86,6.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1757023029968,9.44785507,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023030267,9.44785507,203.92,203.86,6.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1757023030467,9.44785507,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023030670,9.44785507,203.92,203.86,6.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1757023030967,9.44785507,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023031267,9.44785507,203.92,203.86,6.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1757023031469,9.44785507,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023032571,9.44785507,203.92,203.86,6.05020347]
["bitfinex-derivatives","SOLF0:USTF0",1757023032771,0.03643412,203.92,203.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757023037670,0.03643412,203.92,203.87,9.61142095]
["bitfinex-derivatives","SOLF0:USTF0",1757023037969,0.03643412,203.92,203.87,1.94142095]
["bitfinex-derivatives","SOLF0:USTF0",1757023038181,0.03643412,203.92,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023038579,0.03643412,203.92,203.87,1.94142095]
["bitfinex-derivatives","SOLF0:USTF0",1757023038982,0.03643412,203.92,203.87,9.59142095]
["bitfinex-derivatives","SOLF0:USTF0",1757023039380,0.03643412,203.92,203.87,1.94142095]
["bitfinex-derivatives","SOLF0:USTF0",1757023039585,0.03643412,203.92,203.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023040088,0.03643412,203.92,203.85,4.10878252]
["bitfinex-derivatives","SOLF0:USTF0",1757023040382,0.03643412,203.92,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023043381,0.03643412,203.92,203.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023043589,0.03643412,203.92,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023045186,7.71,204.04,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023045387,10.74153647,204.06,203.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023046284,7.71,204.06,203.99,7.6826844]
["bitfinex-derivatives","SOLF0:USTF0",1757023047288,7.71,204.06,204.0,4.59262517]
["bitfinex-derivatives","SOLF0:USTF0",1757023047484,7.71,204.06,204.01,4.59262517]
["bitfinex-derivatives","SOLF0:USTF0",1757023047684,7.71,204.06,204.02,4.59262517]
["bitfinex-derivatives","SOLF0:USTF0",1757023047986,7.71,204.06,204.03,4.59262517]
["bitfinex-derivatives","SOLF0:USTF0",1757023048288,7.71,204.06,203.99,7.6826844]
["bitfinex-derivatives","SOLF0:USTF0",1757023048489,7.71,204.06,204.0,4.58739005]
["bitfinex-derivatives","SOLF0:USTF0",1757023048787,3.03153647,204.07,203.99,7.6826844]
["bitfinex-derivatives","SOLF0:USTF0",1757023048788,3.03153647,204.07,204.01,4.58739005]
["bitfinex-derivatives","SOLF0:USTF0",1757023048988,3.03153647,204.07,204.02,4.58739005]
["bitfinex-derivatives","SOLF0:USTF0",1757023049287,7.71,204.06,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023049490,3.03153647,204.07,204.01,4.58353947]
["bitfinex-derivatives","SOLF0:USTF0",1757023049684,7.71,204.06,204.02,4.58353947]
["bitfinex-derivatives","SOLF0:USTF0",1757023049886,7.71,204.06,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023050086,7.71,204.06,204.01,4.58353947]
["bitfinex-derivatives","SOLF0:USTF0",1757023050382,3.03153647,204.07,204.02,4.58353947]
["bitfinex-derivatives","SOLF0:USTF0",1757023050585,7.71,204.06,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023050885,3.03153647,204.07,204.01,4.58205889]
["bitfinex-derivatives","SOLF0:USTF0",1757023051189,7.71,204.06,204.02,4.58205889]
["bitfinex-derivatives","SOLF0:USTF0",1757023051389,7.71,204.06,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023051590,7.71,204.06,204.01,4.58089358]
["bitfinex-derivatives","SOLF0:USTF0",1757023051790,7.71,204.06,204.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023051991,7.71,204.06,204.01,12.23089358]
["bitfinex-derivatives","SOLF0:USTF0",1757023052191,3.03153647,204.07,204.02,4.58089358]
["bitfinex-derivatives","SOLF0:USTF0",1757023052393,7.71,204.06,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023052786,3.03153647,204.07,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023053387,7.71,204.06,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023053589,3.03153647,204.07,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023054391,7.71,204.06,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023054596,3.03153647,204.07,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023054791,7.71,204.06,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023054996,3.03153647,204.07,204.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023055790,7.71,204.06,203.99,0.0326844]
["bitfinex-derivatives","SOLF0:USTF0",1757023055989,3.03153647,204.01,203.99,0.0326844]
["bitfinex-derivatives","SOLF0:USTF0",1757023056191,10.74153647,204.0,203.99,0.0326844]
["bitfinex-derivatives","SOLF0:USTF0",1757023056390,10.74153647,204.0,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023056593,32.48,204.03,203.85,3.03153647]
["bitfinex-derivatives","SOLF0:USTF0",1757023056594,7.71,203.95,203.92,4.58408183]
["bitfinex-derivatives","SOLF0:USTF0",1757023056795,7.71,203.95,203.84,7.12924894]
["bitfinex-derivatives","SOLF0:USTF0",1757023057002,7.71,203.95,203.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023057202,7.71,203.95,203.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023057500,7.71,203.95,203.89,4.58440283]
["bitfinex-derivatives","SOLF0:USTF0",1757023057701,7.74488833,203.94,203.9,12.23440283]
["bitfinex-derivatives","SOLF0:USTF0",1757023057895,7.74488833,203.94,203.91,12.23440283]
["bitfinex-derivatives","SOLF0:USTF0",1757023058101,7.71,203.93,203.92,4.58440283]
["bitfinex-derivatives","SOLF0:USTF0",1757023066608,7.74488833,203.94,203.92,4.58440283]
["bitfinex-derivatives","SOLF0:USTF0",1757023066807,7.74488833,203.94,203.89,0.03505297]
["bitfinex-derivatives","SOLF0:USTF0",1757023067110,7.74488833,203.94,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023067409,7.74488833,203.94,203.92,4.58105561]
["bitfinex-derivatives","SOLF0:USTF0",1757023067609,7.74488833,203.94,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757023067809,7.74488833,203.94,203.92,4.5809232]
["bitfinex-derivatives","SOLF0:USTF0",1757023068104,7.74488833,203.94,203.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023068309,0.03488833,203.94,203.91,4.5809232]
["bitfinex-derivatives","SOLF0:USTF0",1757023068511,0.03488833,203.94,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023068706,7.92488833,203.94,203.93,4.5809232]
["bitfinex-derivatives","SOLF0:USTF0",1757023069708,7.89,203.93,203.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023069907,7.89,203.93,203.91,4.58076631]
["bitfinex-derivatives","SOLF0:USTF0",1757023070109,7.89,203.93,203.92,4.58076631]
["bitfinex-derivatives","SOLF0:USTF0",1757023071507,0.03488833,203.94,203.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023071712,0.03488833,203.94,203.93,12.08076631]
["bitfinex-derivatives","SOLF0:USTF0",1757023078314,0.03488833,203.94,203.93,12.58076631]
["bitfinex-derivatives","SOLF0:USTF0",1757023078713,10.92153647,204.03,203.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023078914,10.92153647,204.03,203.95,4.58076631]
["bitfinex-derivatives","SOLF0:USTF0",1757023079212,7.89,204.07,203.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023079412,10.92153647,204.07,203.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023079615,10.92153647,204.07,204.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023079814,10.92153647,204.07,204.02,4.58076631]
["bitfinex-derivatives","SOLF0:USTF0",1757023080008,10.92153647,204.07,204.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023080211,3.03153647,204.07,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023080413,10.92153647,204.07,204.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023080817,7.89,204.06,204.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023082020,7.89,204.06,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023082218,7.89,204.06,204.02,4.59563971]
["bitfinex-derivatives","SOLF0:USTF0",1757023082417,3.03153647,204.07,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023082720,3.03153647,204.07,204.02,4.59540016]
["bitfinex-derivatives","SOLF0:USTF0",1757023082920,3.03153647,204.07,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023083122,3.03153647,204.07,204.02,4.59627627]
["bitfinex-derivatives","SOLF0:USTF0",1757023083322,3.03153647,204.07,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023083323,3.03153647,204.04,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023084113,7.89,204.03,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023084823,3.03153647,204.04,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023085022,7.89,204.03,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023085221,3.03153647,204.04,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023085418,7.89,204.03,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023086018,3.03153647,204.04,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023086220,7.89,204.03,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023086418,3.03153647,204.04,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023087323,7.89,204.03,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023087828,3.03153647,204.04,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023088023,7.89,204.03,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023088329,3.03153647,204.04,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023088927,7.89,204.03,204.01,0.03737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023090025,7.89,204.03,204.01,7.53737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023090222,0.8533281,204.12,204.01,7.53737109]
["bitfinex-derivatives","SOLF0:USTF0",1757023090422,10.92153647,204.11,204.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023090725,10.92153647,204.11,204.04,4.58667231]
["bitfinex-derivatives","SOLF0:USTF0",1757023091027,10.92153647,204.11,204.05,4.61923838]
["bitfinex-derivatives","SOLF0:USTF0",1757023091228,10.92153647,204.11,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023092023,3.03153647,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023092429,7.89,204.07,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023092631,3.03153647,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023092824,7.89,204.07,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023093124,3.03153647,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023093431,7.89,204.14,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023093730,7.89,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023094727,3.03153647,204.09,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023095326,7.89,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023095529,3.03153647,204.09,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023095728,7.89,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023095931,3.03153647,204.09,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023096129,7.89,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023096332,3.03153647,204.09,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023096532,7.89,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023096935,3.03153647,204.09,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023097129,7.89,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023098726,10.91153647,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023099531,9.81839791,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023099733,10.31839791,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023102328,0.5,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023102534,1.93839791,204.06,204.05,7.96256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023104440,1.93839791,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023104441,9.81839791,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023110744,1.93839791,204.07,204.05,7.96256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023110938,7.88,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023119154,7.88,204.06,204.05,4.61684175]
["bitfinex-derivatives","SOLF0:USTF0",1757023121252,7.88,204.06,204.05,4.6197786]
["bitfinex-derivatives","SOLF0:USTF0",1757023123252,9.81839791,204.06,204.05,4.6197786]
["bitfinex-derivatives","SOLF0:USTF0",1757023124455,9.81839791,204.06,204.05,4.62676558]
["bitfinex-derivatives","SOLF0:USTF0",1757023126860,9.81839791,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023131958,5.50988856,204.12,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023131959,7.96,204.12,204.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023132165,7.96,204.07,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023132668,1.93839791,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023132857,7.96,204.07,204.06,4.62185481]
["bitfinex-derivatives","SOLF0:USTF0",1757023134357,7.96,204.07,204.06,4.62327878]
["bitfinex-derivatives","SOLF0:USTF0",1757023136967,1.93839791,204.08,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023137167,9.89839791,204.06,204.05,0.03256607]
["bitfinex-derivatives","SOLF0:USTF0",1757023149383,7.96,204.01,203.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023149684,7.96,204.01,203.94,7.45777264]
["bitfinex-derivatives","SOLF0:USTF0",1757023149685,9.89839791,204.0,203.99,3.83451566]
["bitfinex-derivatives","SOLF0:USTF0",1757023150383,9.89839791,204.0,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023151287,9.89839791,204.0,203.94,6.0314019]
["bitfinex-derivatives","SOLF0:USTF0",1757023151585,9.89839791,204.0,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023152285,9.89839791,204.0,203.94,6.0314019]
["bitfinex-derivatives","SOLF0:USTF0",1757023152486,9.89839791,204.0,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023152882,9.89839791,204.0,203.94,6.0314019]
["bitfinex-derivatives","SOLF0:USTF0",1757023153081,1.93839791,204.0,203.94,6.0314019]
["bitfinex-derivatives","SOLF0:USTF0",1757023153279,9.89839791,204.0,203.94,6.0314019]
["bitfinex-derivatives","SOLF0:USTF0",1757023153784,9.89839791,204.0,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023153982,9.89839791,204.0,203.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023154381,9.89839791,204.0,203.93,6.0314019]
["bitfinex-derivatives","SOLF0:USTF0",1757023154583,9.89839791,204.0,203.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757023156994,9.89839791,204.0,203.95,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023157493,9.89839791,204.0,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023158093,9.89839791,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757023158294,9.89839791,204.0,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023158496,7.96,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757023158697,9.89839791,204.0,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023159495,1.93839791,204.0,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023159691,1.93839791,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757023159895,1.93839791,204.0,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023160797,1.93839791,204.0,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757023160997,1.93839791,204.0,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023161394,0.03225113,204.02,203.94,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023161593,7.41,204.01,203.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757023162396,7.41,203.99,203.93,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023162599,3.02954264,203.97,203.91,4.09300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023162901,3.02954264,203.97,203.89,11.58300399]
["bitfinex-derivatives","SOLF0:USTF0",1757023163097,7.41,203.96,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023163296,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023163497,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023164000,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023164497,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023166105,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023166808,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023167309,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023167506,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023168201,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023168606,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023169007,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023169310,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023169810,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023170008,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023170510,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023170702,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023170907,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023171507,0.0325137,203.95,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023171711,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023172012,7.41,203.94,203.92,7.52302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023176222,7.41,203.94,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023176518,7.41,203.93,203.92,0.03302662]
["bitfinex-derivatives","SOLF0:USTF0",1757023201636,7.36,203.92,203.82,4.0987636]
["bitfinex-derivatives","SOLF0:USTF0",1757023201937,18.24954264,203.93,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023201938,7.36,203.86,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023202336,3.68753265,203.85,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023202532,3.68753265,203.84,203.79,4.0987636]
["bitfinex-derivatives","SOLF0:USTF0",1757023202736,7.36,203.86,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023203042,0.03252859,203.84,203.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023204138,0.03252859,203.84,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023204336,7.36,203.93,203.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023204541,7.36,203.93,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023204741,7.36,203.97,203.87,3.02954264]
["bitfinex-derivatives","SOLF0:USTF0",1757023204937,3.02954264,204.0,203.89,4.0987636]
["bitfinex-derivatives","SOLF0:USTF0",1757023205131,7.36,204.01,203.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023205540,0.03672811,203.98,203.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023205935,0.03672811,203.98,203.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757023207037,3.02954264,204.06,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023207340,7.36,204.07,203.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023208338,7.36,204.07,204.0,0.03655076]
["bitfinex-derivatives","SOLF0:USTF0",1757023210244,3.02954264,204.06,204.0,0.03655076]
["bitfinex-derivatives","SOLF0:USTF0",1757023211141,7.36,204.02,204.0,0.03655076]
["bitfinex-derivatives","SOLF0:USTF0",1757023211342,7.36,204.02,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023211537,3.02954264,204.03,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023211538,7.36,203.99,203.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023211737,7.36,203.99,203.8,11.30860473]
["bitfinex-derivatives","SOLF0:USTF0",1757023211738,7.36,203.92,203.81,4.0987636]
["bitfinex-derivatives","SOLF0:USTF0",1757023211933,10.38954264,203.88,203.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023212343,3.02954264,203.85,203.75,7.12830624]
["bitfinex-derivatives","SOLF0:USTF0",1757023212542,10.38954264,203.85,203.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023212742,7.36,203.85,203.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023213347,0.03457562,203.86,203.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023217049,0.03457562,203.86,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023220036,8.01457562,203.86,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023221448,1.94186544,203.85,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023221941,8.01457562,203.86,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023222141,1.94186544,203.83,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023222346,7.98,203.83,203.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023222548,1.94186544,203.82,203.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023223147,0.03312313,203.81,203.75,9.44186544]
["bitfinex-derivatives","SOLF0:USTF0",1757023226246,1.94186544,203.8,203.73,1.94186544]
["bitfinex-derivatives","SOLF0:USTF0",1757023226451,1.94186544,203.8,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023229148,1.94186544,203.78,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023229451,1.94186544,203.76,203.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023230043,0.03570493,203.75,203.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023231555,0.03570493,203.75,203.72,1.94186544]
["bitfinex-derivatives","SOLF0:USTF0",1757023231751,0.03570493,203.75,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023232152,0.03570493,203.75,203.74,1.94186544]
["bitfinex-derivatives","SOLF0:USTF0",1757023232347,1.94186544,203.82,203.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023233452,1.94186544,203.82,203.76,0.03186192]
["bitfinex-derivatives","SOLF0:USTF0",1757023233652,7.98,203.85,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023233847,1.94186544,203.84,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023234852,1.94186544,203.84,203.77,1.94186544]
["bitfinex-derivatives","SOLF0:USTF0",1757023235056,1.94186544,203.84,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023236660,7.98,203.85,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023236856,9.92186544,203.85,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023248371,1.94186544,203.84,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757023252370,7.98,203.85,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023256773,1.94186544,203.88,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023257376,1.94186544,203.88,203.82,0.03560888]
["bitfinex-derivatives","SOLF0:USTF0",1757023259173,8.0,203.85,203.82,7.49560888]
["bitfinex-derivatives","SOLF0:USTF0",1757023259378,8.0,203.83,203.82,0.03560888]
["bitfinex-derivatives","SOLF0:USTF0",1757023259674,8.0,203.83,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023259880,1.94186544,203.84,203.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023260077,8.0,203.83,203.8,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023265085,8.0,203.83,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023265286,8.0,203.85,203.8,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023265781,5.50849852,203.91,203.8,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023265986,1.94186544,203.85,203.8,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023266281,8.0,203.84,203.8,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023266478,1.94186544,203.85,203.8,0.03651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023266982,1.94186544,203.85,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023267179,8.0,203.84,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023267581,1.94186544,203.85,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023268285,8.0,203.84,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023268486,1.94186544,203.85,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023268680,8.0,203.84,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023268885,8.0,203.9,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023269086,1.94186544,203.86,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023269281,8.0,203.85,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023269888,1.94186544,203.86,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023270284,8.0,203.85,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023270487,1.94186544,203.86,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023270684,8.0,203.85,203.8,7.49651163]
["bitfinex-derivatives","SOLF0:USTF0",1757023270984,8.0,203.9,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023271289,9.94186544,203.9,203.81,1.94186544]
["bitfinex-derivatives","SOLF0:USTF0",1757023271488,9.94186544,203.9,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023272685,1.94186544,203.88,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023272887,8.0,203.9,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023273089,8.0,203.9,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023273789,8.0,203.9,203.83,1.94186544]
["bitfinex-derivatives","SOLF0:USTF0",1757023273790,8.0,203.9,203.85,0.03395428]
["bitfinex-derivatives","SOLF0:USTF0",1757023274391,8.0,203.9,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023274597,8.0,203.94,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023274791,1.94186544,203.96,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023275190,9.94186544,203.98,203.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023275391,8.0,203.98,203.91,1.97743054]
["bitfinex-derivatives","SOLF0:USTF0",1757023275693,8.0,203.96,203.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023275893,1.94186544,203.97,203.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023276089,8.0,203.96,203.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023276289,8.0,203.96,203.92,0.03133615]
["bitfinex-derivatives","SOLF0:USTF0",1757023276592,8.0,203.96,203.92,7.49133615]
["bitfinex-derivatives","SOLF0:USTF0",1757023277595,1.94186544,203.95,203.92,0.03133615]
["bitfinex-derivatives","SOLF0:USTF0",1757023277796,8.02,203.94,203.92,0.03133615]
["bitfinex-derivatives","SOLF0:USTF0",1757023278689,1.94186544,203.95,203.92,0.03133615]
["bitfinex-derivatives","SOLF0:USTF0",1757023278896,9.96186544,203.93,203.92,0.03133615]
["bitfinex-derivatives","SOLF0:USTF0",1757023279394,8.02,203.92,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023279595,8.02,203.92,203.9,0.0330797]
["bitfinex-derivatives","SOLF0:USTF0",1757023282497,8.02,203.94,203.9,0.0330797]
["bitfinex-derivatives","SOLF0:USTF0",1757023283094,3.03179745,203.95,203.9,0.0330797]
["bitfinex-derivatives","SOLF0:USTF0",1757023283298,8.02,203.94,203.9,0.0330797]
["bitfinex-derivatives","SOLF0:USTF0",1757023283798,3.03179745,203.95,203.9,0.0330797]
["bitfinex-derivatives","SOLF0:USTF0",1757023283998,17.15179745,204.0,203.9,0.0330797]
["bitfinex-derivatives","SOLF0:USTF0",1757023283999,8.02,203.94,203.9,7.4830797]
["bitfinex-derivatives","SOLF0:USTF0",1757023284298,11.05179745,203.97,203.9,7.4830797]
["bitfinex-derivatives","SOLF0:USTF0",1757023285599,11.05179745,204.0,203.9,7.4830797]
["bitfinex-derivatives","SOLF0:USTF0",1757023285897,25.12,204.05,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023285898,11.05179745,204.03,203.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023286394,8.02,204.03,203.94,3.03179745]
["bitfinex-derivatives","SOLF0:USTF0",1757023286598,8.02,204.07,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023286796,8.02,204.07,203.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023287098,3.03179745,204.09,203.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023287297,3.03179745,204.09,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023287897,102.8,204.1,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023287898,8.02,204.1,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023288097,8.02,204.13,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023288490,3.03179745,204.11,204.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023288691,3.03179745,204.11,204.05,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1757023288995,8.02,204.11,204.05,0.03300066]
["bitfinex-derivatives","SOLF0:USTF0",1757023289395,0.85299344,204.19,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023289600,3.03179745,204.16,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023289900,11.05179745,204.16,204.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023290100,11.05179745,204.16,204.09,0.03261191]
["bitfinex-derivatives","SOLF0:USTF0",1757023290396,11.05179745,204.16,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023290597,8.02,204.16,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023290902,3.03179745,204.19,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023291299,8.02,204.2,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023291300,11.05179745,204.2,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023291700,8.02,204.16,204.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023292397,11.05179745,204.17,204.11,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1757023294004,8.02,204.15,204.11,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1757023294206,3.03179745,204.16,204.11,0.03439732]
["bitfinex-derivatives","SOLF0:USTF0",1757023294406,8.02,204.15,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023294704,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023294904,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023295104,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023295301,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023295502,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023295704,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023296205,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023296407,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023297007,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023297209,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023297409,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023298004,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023298209,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023298510,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023298711,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023298913,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023299114,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023299812,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023300012,8.02,204.15,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023300213,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023300510,316.77272173,204.24,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023300511,8.02,204.23,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023300703,3.03179745,204.16,204.11,0.0332661]
["bitfinex-derivatives","SOLF0:USTF0",1757023300908,8.02,204.15,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023301108,8.02,204.15,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023302502,3.03179745,204.16,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023302907,8.02,204.15,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023303114,3.03179745,204.16,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023303813,8.02,204.15,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023305118,11.05179745,204.15,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023305318,3.03179745,204.16,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023305515,8.02,204.15,204.11,0.03109508]
["bitfinex-derivatives","SOLF0:USTF0",1757023305717,8.02,204.15,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023305915,8.02,204.15,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023306118,3.03179745,204.16,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023306317,8.02,204.15,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023306515,3.03179745,204.16,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023307111,8.02,204.15,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023307410,3.03179745,204.16,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023307715,7.48,204.15,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023308512,7.48,204.23,204.11,0.03250059]
["bitfinex-derivatives","SOLF0:USTF0",1757023308814,7.48,204.16,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023309221,7.48,204.16,204.15,0.03234919]
["bitfinex-derivatives","SOLF0:USTF0",1757023309421,7.48,204.16,204.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023309820,7.48,204.16,204.13,0.03370957]
["bitfinex-derivatives","SOLF0:USTF0",1757023310918,3.03179745,204.19,204.13,0.03370957]
["bitfinex-derivatives","SOLF0:USTF0",1757023311416,10.51179745,204.19,204.13,0.03370957]
["bitfinex-derivatives","SOLF0:USTF0",1757023317222,7.48,204.15,204.13,0.03370957]
["bitfinex-derivatives","SOLF0:USTF0",1757023317622,7.48,204.13,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023317821,7.48,204.07,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023318926,0.03350292,204.06,204.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023320320,0.03350292,204.06,204.02,3.03179745]
["bitfinex-derivatives","SOLF0:USTF0",1757023320525,7.48,204.16,204.05,3.03179745]
["bitfinex-derivatives","SOLF0:USTF0",1757023320729,7.48,204.16,204.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023321030,7.48,204.16,204.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023321732,7.48,204.16,204.1,0.03459501]
["bitfinex-derivatives","SOLF0:USTF0",1757023325337,3.03179745,204.21,204.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023325925,3.03179745,204.21,204.14,0.03672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023326235,3.03179745,204.21,204.14,7.65672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023326428,7.48,204.23,204.14,7.65672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023326634,3.03179745,204.21,204.14,7.65672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023327235,10.51179745,204.21,204.14,7.65672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023327432,10.51179745,204.21,204.14,0.03672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023327831,437.33272173,204.24,204.14,0.03672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023327832,7.48,204.17,204.14,0.03672049]
["bitfinex-derivatives","SOLF0:USTF0",1757023328033,10.51179745,204.15,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023328235,10.51179745,204.12,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023328535,7.48,204.12,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023329436,0.0337142,204.1,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023335146,7.5137142,204.1,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023335443,10.54551165,204.1,204.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023335836,10.54551165,204.1,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023336136,7.48,204.06,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023336541,7.51428871,204.06,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023337044,3.03179745,204.04,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023337236,7.48,204.03,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023337544,10.51179745,204.03,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023337843,0.03365567,204.01,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023338440,7.81,204.0,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023338741,0.03365567,204.01,203.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023339137,0.03365567,204.01,203.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023339338,3.03179745,204.12,204.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023339541,7.81,204.14,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023339936,10.84179745,204.17,204.06,3.03179745]
["bitfinex-derivatives","SOLF0:USTF0",1757023340143,10.84179745,204.17,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023340642,10.84179745,204.17,204.1,0.03763385]
["bitfinex-derivatives","SOLF0:USTF0",1757023341340,3.03179745,204.2,204.1,7.50763385]
["bitfinex-derivatives","SOLF0:USTF0",1757023341543,1.93555053,204.18,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023341741,1.93555053,204.2,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023342038,316.77272173,204.24,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023342039,1.93555053,204.21,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023342343,1.93555053,204.21,204.15,0.0343675]
["bitfinex-derivatives","SOLF0:USTF0",1757023343443,316.77272173,204.24,204.15,0.0343675]
["bitfinex-derivatives","SOLF0:USTF0",1757023344949,5.50849852,204.29,204.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023345148,7.81,204.29,204.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023345342,7.81,204.26,204.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023345544,7.81,204.26,204.2,0.03342723]
["bitfinex-derivatives","SOLF0:USTF0",1757023345846,7.81,204.22,204.2,0.03342723]
["bitfinex-derivatives","SOLF0:USTF0",1757023346349,103.73798681,204.23,204.2,0.03342723]
["bitfinex-derivatives","SOLF0:USTF0",1757023346748,7.81,204.22,204.2,0.03342723]
["bitfinex-derivatives","SOLF0:USTF0",1757023346949,103.73798681,204.23,204.2,0.03342723]
["bitfinex-derivatives","SOLF0:USTF0",1757023347649,7.81,204.22,204.2,0.03342723]
["bitfinex-derivatives","SOLF0:USTF0",1757023347846,7.81,204.22,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023348045,103.73798681,204.23,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023348046,7.81,204.18,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023349555,4.83798681,204.15,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023349746,7.81,204.14,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023352351,4.83798681,204.15,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023352556,7.81,204.14,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023352855,63.06798681,204.14,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023353757,7.81,204.14,204.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023353946,7.81,204.18,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023354353,7.81,204.18,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023354646,320.45798681,204.23,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023354847,52.82,204.22,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023355547,328.26798681,204.23,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023355748,449.64798681,204.23,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023356348,7.81,204.23,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023359256,7.81,204.2,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023360559,4.83798681,204.21,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023360560,14.56,204.19,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023360762,7.81,204.18,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023365062,12.64798681,204.18,204.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023365961,7.81,204.17,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023366263,7.81,204.14,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023367661,7.7,204.18,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023367864,7.7,204.18,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023371465,46.47798681,204.2,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023371466,4.83798681,204.16,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023371768,7.7,204.15,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023373569,7.7,204.15,203.98,319.7808498]
["bitfinex-derivatives","SOLF0:USTF0",1757023373570,7.7,204.11,203.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023373866,5.50849852,204.18,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023374066,7.7,204.19,204.05,4.83798681]
["bitfinex-derivatives","SOLF0:USTF0",1757023374369,7.7,204.19,204.08,4.83798681]
["bitfinex-derivatives","SOLF0:USTF0",1757023374571,4.83798681,204.22,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023374777,7.7,204.21,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023375068,4.83798681,204.16,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023375264,7.7,204.15,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023375463,7.7,204.19,204.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023375670,7.7,204.19,204.02,4.1008498]
["bitfinex-derivatives","SOLF0:USTF0",1757023375880,40.06,204.19,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023376080,7.7,204.19,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023376276,7.7,204.16,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023377278,14.72,204.22,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023377279,10.34648533,204.22,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023377475,7.7,204.21,204.04,4.1008498]
["bitfinex-derivatives","SOLF0:USTF0",1757023377679,7.7,204.21,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023377980,7.7,204.18,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023379177,12.53798681,204.18,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023379572,7.7,204.13,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023379776,12.53798681,204.17,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023380381,7.7,204.12,204.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023380586,12.53798681,204.17,204.02,4.83798681]
["bitfinex-derivatives","SOLF0:USTF0",1757023380879,7.7,204.17,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023382083,7.7,204.14,204.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023383588,7.7,204.19,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023383782,7.7,204.19,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023384286,7.7,204.19,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023386991,8.24498683,204.25,204.03,73.80291965]
["bitfinex-derivatives","SOLF0:USTF0",1757023386992,11.50291965,204.24,204.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023387192,7.7,204.24,204.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023387785,7.7,204.24,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023388288,7.7,204.2,204.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023389388,3.80291965,204.21,204.06,11.93902485]
["bitfinex-derivatives","SOLF0:USTF0",1757023389590,7.7,204.2,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023389987,7.7,204.17,204.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023390186,7.7,204.17,204.03,4.07902485]
["bitfinex-derivatives","SOLF0:USTF0",1757023390492,3.80291965,204.15,204.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023391793,7.7,204.17,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023392294,7.7,204.15,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023396298,11.50291965,204.15,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023397400,57.72291965,204.2,204.05,11.93902485]
["bitfinex-derivatives","SOLF0:USTF0",1757023397693,57.72291965,204.2,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023397694,7.55,204.19,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023397894,7.55,204.15,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023401592,7.55,204.13,204.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757023401794,7.55,204.13,204.01,11.66902485]
["bitfinex-derivatives","SOLF0:USTF0",1757023402299,7.55,204.13,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023402690,5.50849852,204.16,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023402691,3.80291965,204.1,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023402897,7.55,204.09,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023404299,7.55,204.13,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023404701,7.55,204.13,204.01,4.07902485]
["bitfinex-derivatives","SOLF0:USTF0",1757023405000,7.55,204.13,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023407297,7.55,204.13,204.01,4.07902485]
["bitfinex-derivatives","SOLF0:USTF0",1757023407500,5.50849852,204.15,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023407700,6.18571584,204.13,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023407896,7.55,204.12,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023408898,7.55,204.08,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023409296,7.55,204.08,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023409503,7.55,204.08,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023417201,7.55,204.12,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023417406,7.55,204.12,204.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023418612,7.55,204.12,204.01,4.07902485]
["bitfinex-derivatives","SOLF0:USTF0",1757023418808,7.55,204.12,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023422908,7.55,204.18,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023423111,7.55,204.22,204.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023423313,7.55,204.22,204.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023423807,11.69421436,204.27,204.11,10.26474069]
["bitfinex-derivatives","SOLF0:USTF0",1757023423808,7.55,204.27,204.11,10.26474069]
["bitfinex-derivatives","SOLF0:USTF0",1757023424015,7.55,204.27,204.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023424306,7.55,204.27,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023424509,7.55,204.27,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023426805,11.69421436,204.28,204.11,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023427515,7.55,204.27,204.11,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1757023427813,7.73,204.27,204.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023428010,27.95849852,204.27,204.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023432212,7.73,204.25,204.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023435009,6.36091738,204.3,204.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023435213,7.73,204.29,204.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023435413,7.73,204.29,204.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023435712,7.73,204.29,204.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023435920,7.73,204.29,204.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023438920,22.45,204.29,204.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023439123,7.73,204.26,204.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023442118,6.18571584,204.27,204.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023442319,7.73,204.26,204.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023448933,7.73,204.26,204.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023464837,7.73,204.26,204.12,106.74705394]
["bitfinex-derivatives","SOLF0:USTF0",1757023464838,7.73,204.26,204.14,11.48705394]
["bitfinex-derivatives","SOLF0:USTF0",1757023465039,7.73,204.26,204.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023467448,1.51981495,204.25,204.17,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023468145,7.94,204.24,204.17,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023469746,7.94,204.24,204.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023470047,1.51981495,204.28,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023471146,1.51981495,204.27,204.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023473747,7.94,204.24,204.17,8.93981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023477753,7.94,204.24,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023477754,1.51981495,204.23,204.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023479948,1.51981495,204.19,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023480250,7.94,204.18,204.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023480650,7.94,204.18,204.12,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023481154,7.94,204.18,204.12,8.93981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023481853,1.51981495,204.17,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023482056,7.94,204.16,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023482647,1.51981495,204.17,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023483051,7.94,204.16,204.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023483753,7.94,204.16,204.09,11.48705394]
["bitfinex-derivatives","SOLF0:USTF0",1757023483958,1.51981495,204.15,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023484852,7.94,204.16,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023485158,9.45981495,204.16,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023487557,7.94,204.13,204.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023488657,7.94,204.13,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023489158,7.94,204.13,204.08,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023489352,7.48,204.16,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023489558,8.99981495,204.16,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023494362,1.51981495,204.15,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023495257,8.99981495,204.16,204.1,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023495660,1.51981495,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023495856,1.51981495,204.14,204.07,123.77981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023496057,1.51981495,204.14,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023499368,1.51981495,204.12,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023499566,7.48,204.11,204.05,9.46981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023500268,1.51981495,204.12,204.05,9.46981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023501068,8.99981495,204.14,204.07,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023501466,1.51981495,204.16,204.09,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023501659,1.51981495,204.16,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023503574,7.48,204.17,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023503873,1.51981495,204.16,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023504772,7.48,204.2,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023504969,1.51981495,204.18,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023510174,8.99981495,204.2,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023512979,8.99981495,204.2,204.06,5.51937473]
["bitfinex-derivatives","SOLF0:USTF0",1757023512980,1.51981495,204.16,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023514381,1.51981495,204.14,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023514580,1.51981495,204.16,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023515176,7.48,204.21,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023515376,1.51981495,204.2,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023515882,1.51981495,204.18,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023516078,7.48,204.17,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023517581,8.99981495,204.17,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757023517782,9.40981495,204.14,204.08,12.08705394]
["bitfinex-derivatives","SOLF0:USTF0",1757023517978,1.51981495,204.12,204.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023522291,1.51981495,204.12,204.06,12.08705394]
["bitfinex-derivatives","SOLF0:USTF0",1757023524488,1.51981495,204.16,204.1,1.51981495]
["bitfinex-derivatives","SOLF0:USTF0",1757023524784,1.51981495,204.16,204.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023524785,1.51981495,204.18,204.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023525687,10.2662386,204.2,204.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023527383,7.89,204.2,204.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023527589,7.89,204.2,204.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023528291,7.89,204.2,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023529893,2.3762386,204.23,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023529894,10.2662386,204.23,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023533889,7.89,204.23,204.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023534094,10.2662386,204.26,204.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023544100,7.89,204.26,204.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023544595,10.2662386,204.29,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023545800,2.3762386,204.26,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023545999,7.89,204.25,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023546894,7.89,204.22,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023547100,2.3762386,204.23,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023547101,10.2662386,204.23,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023553903,7.89,204.23,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023556203,8.0,204.21,204.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023556509,8.0,204.21,204.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023562807,10.3762386,204.21,204.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023564809,2.3762386,204.18,204.1,4.07799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023565112,8.0,204.17,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023567108,2.3762386,204.18,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023567109,8.0,204.14,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023567305,2.3762386,204.15,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023567514,8.0,204.14,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023567714,2.3762386,204.15,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023568117,8.0,204.14,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023568316,10.3762386,204.15,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023570811,2.3762386,204.12,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023571016,8.0,204.11,204.05,322.99]
["bitfinex-derivatives","SOLF0:USTF0",1757023573321,8.0,204.11,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023574019,2.3762386,204.12,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023575919,8.0,204.14,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023576116,2.3762386,204.13,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023577524,8.0,204.14,204.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023577723,2.3762386,204.16,204.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023579627,7.73,204.15,204.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023580622,7.73,204.12,204.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023582031,10.1062386,204.16,204.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023583624,5.50849852,204.25,204.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023583825,10.1062386,204.2,204.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023584030,7.73,204.23,204.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023584329,7.73,204.23,204.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023584623,7.73,204.23,204.11,35.05799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023584624,7.73,204.23,204.13,2.3762386]
["bitfinex-derivatives","SOLF0:USTF0",1757023584832,7.73,204.23,204.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023587532,1.51999662,204.22,204.15,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023587929,1.51999662,204.22,204.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023588827,9.24999662,204.2,204.13,9.53999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023589734,7.73,204.2,204.13,9.53999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023592745,9.24999662,204.2,204.13,9.53999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023593941,7.73,204.2,204.13,9.53999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023601651,7.73,204.2,204.15,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023601850,7.73,204.2,204.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023602055,7.73,204.2,204.15,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023602452,7.73,204.2,204.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023605254,7.73,204.2,204.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023605455,9.24999662,204.21,204.15,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023607050,9.24999662,204.21,204.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757023609852,7.74,204.14,204.07,4.07799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023610050,7.74,204.14,204.07,13.17799093]
["bitfinex-derivatives","SOLF0:USTF0",1757023610351,7.74,204.14,204.07,9.09999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023612555,7.74,204.25,204.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023612747,1.51999662,204.17,204.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023612952,1.51999662,204.17,204.11,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023613153,7.74,204.16,204.11,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023613353,7.74,204.14,204.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023614255,9.25999662,204.15,204.09,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023616162,7.74,204.15,204.09,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023616457,9.25999662,204.16,204.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023617158,7.74,204.16,204.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023618557,1.51999662,204.15,204.07,134.25799093]
["bitfinex-derivatives","SOLF0:USTF0",1757023619858,1.51999662,204.15,204.09,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023620254,1.51999662,204.15,204.09,9.09999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023620662,7.74,204.16,204.09,9.09999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023621157,341.45638303,204.34,204.15,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023621158,1.51999662,204.21,204.15,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023621360,1.51999662,204.21,204.15,9.09999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023621657,7.74,204.22,204.15,9.09999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023621852,9.25999662,204.22,204.15,9.09999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023622558,7.74,204.22,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023623555,7.74,204.23,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023623758,1.51999662,204.24,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023624053,7.74,204.23,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023624259,1.51999662,204.24,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023624654,10.86,204.27,204.17,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023624860,9.25999662,204.22,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023625757,9.25999662,204.26,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023626459,9.25999662,204.26,204.19,3.82738299]
["bitfinex-derivatives","SOLF0:USTF0",1757023626761,1.51999662,204.24,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023626963,1.51999662,204.24,204.19,3.82908238]
["bitfinex-derivatives","SOLF0:USTF0",1757023627158,7.74,204.23,204.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023627358,9.25999662,204.2,204.14,4.07799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023627559,7.74,204.19,204.15,3.8310854]
["bitfinex-derivatives","SOLF0:USTF0",1757023627763,1.51999662,204.2,204.16,3.8310854]
["bitfinex-derivatives","SOLF0:USTF0",1757023628063,7.74,204.18,204.17,3.8310854]
["bitfinex-derivatives","SOLF0:USTF0",1757023629563,7.74,204.19,204.17,3.8310854]
["bitfinex-derivatives","SOLF0:USTF0",1757023629763,7.74,204.19,204.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023629963,1.51999662,204.18,204.14,3.8321651]
["bitfinex-derivatives","SOLF0:USTF0",1757023630164,1.51999662,204.18,204.12,5.59799093]
["bitfinex-derivatives","SOLF0:USTF0",1757023630165,9.25999662,204.18,204.15,11.4121651]
["bitfinex-derivatives","SOLF0:USTF0",1757023630464,1.51999662,204.18,204.16,3.8321651]
["bitfinex-derivatives","SOLF0:USTF0",1757023630665,9.25999662,204.18,204.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023630960,7.74,204.15,204.13,3.83299293]
["bitfinex-derivatives","SOLF0:USTF0",1757023631165,7.74,204.15,204.14,3.83299293]
["bitfinex-derivatives","SOLF0:USTF0",1757023632269,7.74,204.15,204.09,11.65799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023632461,1.51999662,204.14,204.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023632662,1.51999662,204.14,204.12,3.83363801]
["bitfinex-derivatives","SOLF0:USTF0",1757023632862,1.51999662,204.14,204.13,3.83363801]
["bitfinex-derivatives","SOLF0:USTF0",1757023633067,9.25999662,204.14,204.13,3.83363801]
["bitfinex-derivatives","SOLF0:USTF0",1757023633766,9.25999662,204.14,204.07,4.07799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023633964,7.74,204.09,204.08,3.83469328]
["bitfinex-derivatives","SOLF0:USTF0",1757023634666,8.22,204.09,204.01,4.07799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023634873,1.51999662,204.05,204.02,3.83597276]
["bitfinex-derivatives","SOLF0:USTF0",1757023635070,1.51999662,204.05,204.03,3.83597276]
["bitfinex-derivatives","SOLF0:USTF0",1757023635270,1.51999662,204.05,204.04,3.83597276]
["bitfinex-derivatives","SOLF0:USTF0",1757023636371,1.51999662,204.05,204.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023636572,1.51999662,204.1,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023636765,1.51999662,204.1,204.05,3.83056275]
["bitfinex-derivatives","SOLF0:USTF0",1757023636962,1.51999662,204.12,204.06,11.41056275]
["bitfinex-derivatives","SOLF0:USTF0",1757023637164,9.25999662,204.12,204.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023637367,1.51999662,204.1,204.04,9.09999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023637664,9.25999662,204.1,204.05,11.40795632]
["bitfinex-derivatives","SOLF0:USTF0",1757023637868,9.25999662,204.1,204.06,3.82795632]
["bitfinex-derivatives","SOLF0:USTF0",1757023638072,9.25999662,204.1,204.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023638268,9.25999662,204.1,204.05,11.21812121]
["bitfinex-derivatives","SOLF0:USTF0",1757023638570,9.25999662,204.1,204.06,3.82812121]
["bitfinex-derivatives","SOLF0:USTF0",1757023638763,9.25999662,204.1,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023638969,9.25999662,204.1,204.06,3.82703037]
["bitfinex-derivatives","SOLF0:USTF0",1757023639274,7.33,204.09,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023639469,1.51999662,204.1,204.06,3.8263885]
["bitfinex-derivatives","SOLF0:USTF0",1757023639668,8.84999662,204.08,204.02,1.51999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023639972,8.84999662,204.08,204.03,11.21643025]
["bitfinex-derivatives","SOLF0:USTF0",1757023640171,8.84999662,204.08,204.04,3.82643025]
["bitfinex-derivatives","SOLF0:USTF0",1757023640373,8.84999662,204.08,204.05,3.82643025]
["bitfinex-derivatives","SOLF0:USTF0",1757023640571,8.84999662,204.08,204.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023640872,8.84999662,204.08,204.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023641170,8.84999662,204.08,204.05,3.82556982]
["bitfinex-derivatives","SOLF0:USTF0",1757023641369,1.51999662,204.06,204.0,11.46799431]
["bitfinex-derivatives","SOLF0:USTF0",1757023641572,7.33,204.05,204.01,11.21479327]
["bitfinex-derivatives","SOLF0:USTF0",1757023641764,7.33,204.05,204.02,3.82479327]
["bitfinex-derivatives","SOLF0:USTF0",1757023641969,7.33,204.05,204.03,3.82479327]
["bitfinex-derivatives","SOLF0:USTF0",1757023642162,7.33,204.05,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023642362,7.33,204.05,204.02,3.82466391]
["bitfinex-derivatives","SOLF0:USTF0",1757023642564,7.33,204.05,204.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023642768,7.33,204.05,204.02,3.82461709]
["bitfinex-derivatives","SOLF0:USTF0",1757023642964,7.33,204.05,204.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023643164,1.51999662,204.06,204.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023643767,8.84999662,204.06,204.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023644976,7.33,204.05,204.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023646279,1.51999662,204.04,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023646479,1.51999662,204.04,203.98,3.81952628]
["bitfinex-derivatives","SOLF0:USTF0",1757023646682,1.51999662,204.02,203.99,3.81952628]
["bitfinex-derivatives","SOLF0:USTF0",1757023646880,1.51999662,204.02,203.96,8.90999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023647082,8.84999662,204.02,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023647286,7.33,204.05,203.99,11.2103171]
["bitfinex-derivatives","SOLF0:USTF0",1757023647482,8.84999662,204.03,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023647784,1.51999662,204.03,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023648083,7.33,204.02,203.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023648684,8.84999662,204.03,203.96,8.90999662]
["bitfinex-derivatives","SOLF0:USTF0",1757023648886,8.84999662,204.03,203.97,3.81707272]
["bitfinex-derivatives","SOLF0:USTF0",1757023649078,7.33,204.02,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023649284,1.51999662,204.01,203.97,3.81718912]
["bitfinex-derivatives","SOLF0:USTF0",1757023649482,7.33,204.03,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023649682,7.33,204.03,203.96,3.81618611]
["bitfinex-derivatives","SOLF0:USTF0",1757023649878,7.33,204.03,203.97,3.81618611]
["bitfinex-derivatives","SOLF0:USTF0",1757023650084,7.33,204.03,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023650282,7.33,204.03,203.96,3.81618611]
["bitfinex-derivatives","SOLF0:USTF0",1757023650482,7.33,204.03,203.97,3.81618611]
["bitfinex-derivatives","SOLF0:USTF0",1757023650680,7.33,204.03,203.98,3.81618611]
["bitfinex-derivatives","SOLF0:USTF0",1757023650884,7.33,204.03,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023651080,7.33,204.03,203.96,3.81481342]
["bitfinex-derivatives","SOLF0:USTF0",1757023651289,7.33,204.03,203.97,3.81481342]
["bitfinex-derivatives","SOLF0:USTF0",1757023651489,2.37984356,204.04,203.98,3.81481342]
["bitfinex-derivatives","SOLF0:USTF0",1757023651786,7.33,204.03,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023651985,7.33,204.03,203.96,3.81322143]
["bitfinex-derivatives","SOLF0:USTF0",1757023652185,7.33,204.03,203.97,3.81322143]
["bitfinex-derivatives","SOLF0:USTF0",1757023652390,7.33,204.03,203.98,3.81322143]
["bitfinex-derivatives","SOLF0:USTF0",1757023652689,7.33,204.03,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023652887,7.33,204.03,203.96,3.81281791]
["bitfinex-derivatives","SOLF0:USTF0",1757023653087,7.33,204.03,203.97,3.81281791]
["bitfinex-derivatives","SOLF0:USTF0",1757023653288,7.33,204.04,203.98,3.81281791]
["bitfinex-derivatives","SOLF0:USTF0",1757023653484,7.33,204.04,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023653682,7.33,204.04,203.97,3.81268741]
["bitfinex-derivatives","SOLF0:USTF0",1757023653986,7.33,204.04,203.98,3.81268741]
["bitfinex-derivatives","SOLF0:USTF0",1757023654193,7.33,204.04,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023654390,7.33,204.04,203.97,3.8122281]
["bitfinex-derivatives","SOLF0:USTF0",1757023654588,7.33,204.04,203.98,3.8122281]
["bitfinex-derivatives","SOLF0:USTF0",1757023654783,7.33,204.04,203.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023654988,7.33,204.04,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023655486,2.37984356,204.07,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023655883,9.70984356,204.07,203.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023662298,0.85307708,204.16,204.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023662502,7.33,204.15,204.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023662699,7.33,204.15,204.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023662899,7.33,204.15,204.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023665705,7.33,204.15,204.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023665901,2.37984356,204.18,204.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023665902,9.70984356,204.18,204.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757023670300,9.70984356,204.18,204.1,3.8083338]
["bitfinex-derivatives","SOLF0:USTF0",1757023670499,9.70984356,204.18,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023670703,7.33,204.18,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023671105,7.33,204.18,204.09,2.37984356]
["bitfinex-derivatives","SOLF0:USTF0",1757023671304,2.37984356,204.2,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023671507,2.37984356,204.2,204.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023673306,7.98,204.21,204.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023675701,2.37984356,204.23,204.14,3.80847981]
["bitfinex-derivatives","SOLF0:USTF0",1757023675903,2.37984356,204.23,204.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023676709,7.98,204.22,204.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023678008,7.98,204.22,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023678210,7.98,204.22,204.12,3.80715455]
["bitfinex-derivatives","SOLF0:USTF0",1757023678409,7.98,204.22,204.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023678608,7.98,204.22,204.12,3.80663623]
["bitfinex-derivatives","SOLF0:USTF0",1757023678914,7.98,204.22,204.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023680910,2.37984356,204.23,204.11,2.37984356]
["bitfinex-derivatives","SOLF0:USTF0",1757023680911,2.37984356,204.25,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023681616,7.98,204.26,204.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023682509,7.98,204.26,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023683104,0.85249195,204.29,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023683303,3.23233551,204.29,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023683504,7.98,204.28,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023686112,7.98,204.25,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023693918,0.85249195,204.29,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023693919,10.35984356,204.23,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023695217,7.98,204.28,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023695423,10.35984356,204.28,204.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023697621,10.35984356,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023703021,10.35984356,204.28,204.2,3.80072977]
["bitfinex-derivatives","SOLF0:USTF0",1757023703222,10.35984356,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023703422,10.35984356,204.28,204.2,3.80218906]
["bitfinex-derivatives","SOLF0:USTF0",1757023703620,10.35984356,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023703819,10.35984356,204.28,204.2,3.80229716]
["bitfinex-derivatives","SOLF0:USTF0",1757023704029,10.35984356,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023704229,10.35984356,204.28,204.2,3.80229716]
["bitfinex-derivatives","SOLF0:USTF0",1757023704530,10.35984356,204.28,204.21,3.80229716]
["bitfinex-derivatives","SOLF0:USTF0",1757023704725,10.35984356,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023704926,10.35984356,204.28,204.2,3.80442116]
["bitfinex-derivatives","SOLF0:USTF0",1757023705126,10.35984356,204.28,204.21,3.80442116]
["bitfinex-derivatives","SOLF0:USTF0",1757023705329,10.35984356,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023705530,10.35984356,204.28,204.2,3.80696149]
["bitfinex-derivatives","SOLF0:USTF0",1757023705729,10.35984356,204.28,204.21,3.80696149]
["bitfinex-derivatives","SOLF0:USTF0",1757023705932,10.35984356,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023706128,10.35984356,204.28,204.2,3.80682539]
["bitfinex-derivatives","SOLF0:USTF0",1757023706334,10.35984356,204.28,204.21,3.80682539]
["bitfinex-derivatives","SOLF0:USTF0",1757023706530,10.35984356,204.28,204.22,3.80682539]
["bitfinex-derivatives","SOLF0:USTF0",1757023706731,7.98,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023706931,7.98,204.28,204.2,3.81003695]
["bitfinex-derivatives","SOLF0:USTF0",1757023707134,7.98,204.28,204.21,3.81003695]
["bitfinex-derivatives","SOLF0:USTF0",1757023707335,7.98,204.28,204.22,3.81003695]
["bitfinex-derivatives","SOLF0:USTF0",1757023707535,7.98,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023707733,7.98,204.28,204.2,3.81322543]
["bitfinex-derivatives","SOLF0:USTF0",1757023707929,7.98,204.28,204.21,3.81322543]
["bitfinex-derivatives","SOLF0:USTF0",1757023708130,7.98,204.28,204.22,3.81322543]
["bitfinex-derivatives","SOLF0:USTF0",1757023708336,7.98,204.28,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023708337,8.0,204.28,204.23,3.81322543]
["bitfinex-derivatives","SOLF0:USTF0",1757023708636,2.37984356,204.26,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023708835,8.0,204.25,204.2,3.81452003]
["bitfinex-derivatives","SOLF0:USTF0",1757023709029,2.37984356,204.26,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023709030,2.37984356,204.26,204.21,3.81452003]
["bitfinex-derivatives","SOLF0:USTF0",1757023709236,8.0,204.25,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023709539,8.0,204.23,204.2,3.81578214]
["bitfinex-derivatives","SOLF0:USTF0",1757023709742,8.0,204.23,204.21,3.81578214]
["bitfinex-derivatives","SOLF0:USTF0",1757023709937,8.0,204.23,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023710238,8.0,204.23,204.2,3.81560552]
["bitfinex-derivatives","SOLF0:USTF0",1757023710432,1.51975441,204.24,204.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757023710740,8.0,204.23,204.2,3.81712958]
["bitfinex-derivatives","SOLF0:USTF0",1757023710942,8.0,204.21,204.15,4.05862561]
["bitfinex-derivatives","SOLF0:USTF0",1757023711136,8.0,204.17,204.16,3.81834913]
["bitfinex-derivatives","SOLF0:USTF0",1757023714039,8.0,204.17,204.11,11.41862561]
["bitfinex-derivatives","SOLF0:USTF0",1757023714343,9.51975441,204.15,204.12,3.82200156]
["bitfinex-derivatives","SOLF0:USTF0",1757023714544,9.51975441,204.15,204.13,3.82200156]
["bitfinex-derivatives","SOLF0:USTF0",1757023714744,9.51975441,204.15,204.14,3.82200156]
["bitfinex-derivatives","SOLF0:USTF0",1757023714939,9.51975441,204.15,204.09,4.05862561]
["bitfinex-derivatives","SOLF0:USTF0",1757023715136,8.0,204.11,204.1,3.82392232]
["bitfinex-derivatives","SOLF0:USTF0",1757023715734,8.0,204.11,204.04,4.05862561]
["bitfinex-derivatives","SOLF0:USTF0",1757023715942,1.51975441,204.06,204.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023716240,1.51975441,204.06,204.02,3.82731318]
["bitfinex-derivatives","SOLF0:USTF0",1757023716447,1.51975441,204.04,204.03,3.82731318]
["bitfinex-derivatives","SOLF0:USTF0",1757023716642,9.51975441,204.04,203.95,4.05862561]
["bitfinex-derivatives","SOLF0:USTF0",1757023716940,14.71,204.07,203.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023717249,1.51975441,203.97,203.91,3.82965019]
["bitfinex-derivatives","SOLF0:USTF0",1757023717548,1.51975441,203.93,203.92,3.82965019]
["bitfinex-derivatives","SOLF0:USTF0",1757023717742,9.51975441,203.93,203.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023717941,1.51975441,203.91,203.87,11.18230523]
["bitfinex-derivatives","SOLF0:USTF0",1757023718142,1.51975441,203.91,203.88,11.18230523]
["bitfinex-derivatives","SOLF0:USTF0",1757023718448,1.51975441,203.93,203.85,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023718649,1.51975441,203.93,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023718944,1.51975441,203.93,203.89,3.81397037]
["bitfinex-derivatives","SOLF0:USTF0",1757023719145,1.51975441,203.93,203.87,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023719340,1.51975441,203.93,203.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023719545,1.51975441,203.93,203.85,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023719746,1.51975441,203.93,203.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023720241,1.51975441,203.89,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023720438,1.51975441,203.89,203.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023721042,1.51975441,203.89,203.82,83.75975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023721239,1.51975441,203.89,203.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023721448,1.51975441,203.89,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023721747,1.51975441,203.89,203.84,3.79834928]
["bitfinex-derivatives","SOLF0:USTF0",1757023721949,1.51975441,203.9,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023723648,8.0,203.96,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023723849,1.51975441,203.9,203.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023724451,1.51975441,203.92,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023726550,1.51975441,203.9,203.84,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023726848,1.51975441,203.9,203.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023727044,1.51975441,203.9,203.84,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023727346,1.51975441,203.88,203.82,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1757023727547,1.51975441,203.86,203.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023727855,8.0,203.87,203.76,129.95975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023727856,1.51975441,203.82,203.76,129.95975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023728151,1.51975441,203.82,203.76,8.87975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023729553,1.51975441,203.82,203.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023730658,8.0,203.87,203.76,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1757023730844,1.51975441,203.82,203.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023731351,1.51975441,203.82,203.76,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757023732954,1.51975441,203.82,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023733152,1.51975441,203.8,203.75,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757023733853,1.51975441,203.8,203.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023734054,1.51975441,203.78,203.74,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1757023734251,8.96975441,203.78,203.74,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1757023734446,8.96975441,203.78,203.74,322.99]
["bitfinex-derivatives","SOLF0:USTF0",1757023735855,1.51975441,203.76,203.72,128.57]
["bitfinex-derivatives","SOLF0:USTF0",1757023736052,1.51975441,203.79,203.72,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023736256,1.51975441,203.79,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023738556,1.51975441,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023738756,1.51975441,203.77,203.72,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023738959,1.51975441,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023741553,1.51975441,203.77,203.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757023742363,1.51975441,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023742663,1.51975441,203.77,203.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757023742849,1.51975441,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023743258,1.51975441,203.77,203.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757023743457,1.51975441,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023743655,1.51975441,203.77,203.72,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757023744358,1.51975441,203.77,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023744556,1.51975441,203.77,203.71,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1757023745158,1.51975441,203.77,203.71,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757023745456,1.51975441,203.77,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023745658,1.51975441,203.79,203.72,8.98975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023746163,1.51975441,203.79,203.72,44.04975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023746560,315.86,203.98,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023746561,9.0,203.9,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023746756,1.51975441,203.82,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023747157,1.51975441,203.8,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023747464,1.51975441,203.8,203.74,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023747664,1.51975441,203.8,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023747965,1.51975441,203.8,203.74,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023748166,1.51975441,203.8,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023748367,1.51975441,203.8,203.74,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023748566,1.51975441,203.8,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023748762,1.51975441,203.8,203.74,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023748969,1.51975441,203.8,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023749267,1.51975441,203.8,203.74,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023749666,1.51975441,203.8,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023749967,1.51975441,203.8,203.74,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023750168,1.51975441,203.8,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023750566,8.96975441,203.8,203.74,74.03975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023750770,8.96975441,203.8,203.74,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023750972,1.51975441,203.78,203.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1757023751172,8.96975441,203.78,203.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1757023751372,1.51975441,203.78,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023751574,1.51975441,203.78,203.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023752072,7.45,203.81,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023752273,1.51975441,203.8,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023755862,1.51975441,203.78,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023756068,1.51975441,203.76,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023756270,1.51975441,203.76,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757023756866,1.51975441,203.76,203.7,126.69015339]
["bitfinex-derivatives","SOLF0:USTF0",1757023757374,1.51975441,203.77,203.71,11.52039898]
["bitfinex-derivatives","SOLF0:USTF0",1757023757874,1.51975441,203.75,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023758173,1.51975441,203.75,203.69,125.17039898]
["bitfinex-derivatives","SOLF0:USTF0",1757023758369,1.51975441,203.75,203.7,4.05039898]
["bitfinex-derivatives","SOLF0:USTF0",1757023758574,1.55330779,203.75,203.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023758773,1.55330779,203.75,203.7,4.05039898]
["bitfinex-derivatives","SOLF0:USTF0",1757023759172,0.03355338,203.75,203.72,1.51975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023759370,0.03355338,203.75,203.74,14.67912914]
["bitfinex-derivatives","SOLF0:USTF0",1757023759575,0.03355338,203.75,203.74,9.15975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023760173,0.03355338,203.75,203.74,14.67912914]
["bitfinex-derivatives","SOLF0:USTF0",1757023760375,0.03355338,203.75,203.74,9.15975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023761171,0.03355338,203.75,203.74,11.04643681]
["bitfinex-derivatives","SOLF0:USTF0",1757023761372,0.03355338,203.75,203.74,19.3254989]
["bitfinex-derivatives","SOLF0:USTF0",1757023761577,0.03355338,203.75,203.74,9.15975441]
["bitfinex-derivatives","SOLF0:USTF0",1757023762478,0.03355338,203.75,203.74,14.60434868]
["bitfinex-derivatives","SOLF0:USTF0",1757023763174,0.03355338,203.75,203.73,13.08459427]
["bitfinex-derivatives","SOLF0:USTF0",1757023763374,0.03355338,203.75,203.74,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023763671,0.03355338,203.75,203.73,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023763871,0.03355338,203.75,203.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023764076,0.03355338,203.75,203.73,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023765779,0.03355338,203.75,203.71,5.44459427]
["bitfinex-derivatives","SOLF0:USTF0",1757023765780,8.06,203.74,203.72,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023765978,9.57975441,203.73,203.7,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023766478,8.06,203.72,203.7,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023766876,8.06,203.72,203.69,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023767080,8.06,203.72,203.7,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023767683,1.51975441,203.73,203.69,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023767884,1.51975441,203.73,203.7,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023768084,1.51975441,203.73,203.7,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023768978,1.51975441,203.73,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023769590,8.06,203.74,203.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023769983,2.41993891,203.75,203.69,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023770185,10.47993891,203.75,203.69,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023772284,2.41993891,203.75,203.69,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023772488,10.47993891,203.75,203.69,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023776195,10.47993891,203.75,203.68,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023777395,10.47993891,203.75,203.67,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023777895,8.06,203.74,203.67,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023778792,2.41993891,203.75,203.67,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023778793,8.06,203.71,203.67,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023779497,8.06,203.71,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023779994,2.38638553,203.72,203.65,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023780194,2.38638553,203.69,203.65,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023780697,2.42322001,203.69,203.65,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023780889,8.06,203.68,203.65,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023781195,2.42322001,203.69,203.65,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023781396,8.06,203.68,203.64,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023782597,8.06,203.68,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023784801,8.06,203.68,203.63,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023785001,8.06,203.68,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023785301,0.03683448,203.69,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023785496,0.03683448,203.69,203.63,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023785897,0.03683448,203.69,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023786299,0.03683448,203.69,203.63,11.72582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023789307,0.03683448,203.69,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023790303,3.77667082,203.68,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023790509,0.03683448,203.69,203.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023790705,3.77667082,203.68,203.62,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023790910,0.03683448,203.69,203.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023791207,3.77667082,203.68,203.62,4.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1757023791401,0.03683448,203.69,203.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023791602,7.92,203.67,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023791812,7.92,203.65,203.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023792207,7.92,203.67,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023792413,3.77604926,203.66,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023792708,11.69604926,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023792911,7.92,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023793306,7.92,203.63,203.55,4.94060591]
["bitfinex-derivatives","SOLF0:USTF0",1757023793514,7.92,203.63,203.56,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023794109,7.92,203.63,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023794510,2.38638553,203.62,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023796412,7.92,203.63,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023796613,2.42311956,203.65,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023797314,0.03673403,203.65,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023797510,2.42311956,203.65,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023800418,0.03673403,203.65,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023801317,7.92,203.64,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023801514,10.30638553,203.64,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023808422,7.92,203.57,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023808621,2.38638553,203.54,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023808824,2.38638553,203.54,203.47,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1757023809124,0.03594788,203.53,203.48,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1757023809320,0.03594788,203.53,203.45,0.85523648]
["bitfinex-derivatives","SOLF0:USTF0",1757023809321,7.95594788,203.53,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023809526,2.38638553,203.51,203.43,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023810019,2.38638553,203.51,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023810225,0.03374092,203.49,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023810617,2.38638553,203.54,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023810820,0.03463407,203.49,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023811425,0.03463407,203.49,203.46,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757023811624,0.03463407,203.49,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023812020,0.03463407,203.49,203.46,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1757023812327,0.03463407,203.49,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023814326,0.03463407,203.49,203.48,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023815134,0.03463407,203.49,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023815336,0.03463407,203.49,203.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1757023815534,0.03463407,203.49,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023815733,7.92,203.59,203.48,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1757023816035,10.30638553,203.59,203.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023816236,7.92,203.59,203.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023817044,7.92,203.59,203.53,0.03329797]
["bitfinex-derivatives","SOLF0:USTF0",1757023817445,7.92,203.59,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023817645,2.38638553,203.62,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023817946,7.92,203.63,203.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023818646,7.92,203.63,203.57,121.23639073]
["bitfinex-derivatives","SOLF0:USTF0",1757023819446,7.92,203.63,203.57,0.03639073]
["bitfinex-derivatives","SOLF0:USTF0",1757023819645,7.92,203.63,203.58,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1757023819848,7.92,203.63,203.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023820043,7.92,203.63,203.58,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1757023820447,7.57,203.65,203.58,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1757023820650,7.57,203.65,203.58,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757023822352,7.57,203.65,203.57,121.23639073]
["bitfinex-derivatives","SOLF0:USTF0",1757023823050,7.57,203.65,203.57,0.03639073]
["bitfinex-derivatives","SOLF0:USTF0",1757023823246,141.04638553,203.7,203.57,0.03639073]
["bitfinex-derivatives","SOLF0:USTF0",1757023823247,2.38638553,203.63,203.57,0.03639073]
["bitfinex-derivatives","SOLF0:USTF0",1757023823552,7.57,203.62,203.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023823941,2.38638553,203.6,203.58,0.03575538]
["bitfinex-derivatives","SOLF0:USTF0",1757023824141,7.57,203.59,203.58,0.03575538]
["bitfinex-derivatives","SOLF0:USTF0",1757023824343,7.57,203.59,203.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1757023824552,2.38638553,203.6,203.56,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1757023825052,7.57,203.59,203.56,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1757023825452,2.38638553,203.6,203.56,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1757023825654,2.88638553,203.6,203.56,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1757023825951,9.95638553,203.57,203.56,0.03218643]
["bitfinex-derivatives","SOLF0:USTF0",1757023827154,9.95638553,203.57,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023827155,7.57,203.56,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023827356,9.95638553,203.53,203.46,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1757023827856,9.95638553,203.53,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023828355,0.03552337,203.52,203.46,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757023829149,0.03552337,203.52,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023829348,0.03552337,203.52,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023829954,0.03552337,203.52,203.47,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757023830752,0.03552337,203.52,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023830955,0.03552337,203.52,203.47,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757023831156,0.03552337,203.52,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023831361,0.03552337,203.52,203.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023832556,1.56569725,203.52,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023832752,7.57,203.51,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023833758,1.53017388,203.5,203.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023833958,1.53017388,203.5,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023834462,9.10017388,203.5,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023834767,9.10017388,203.5,203.41,0.85538363]
["bitfinex-derivatives","SOLF0:USTF0",1757023834768,1.53017388,203.48,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023835064,9.10017388,203.48,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023835455,9.13400697,203.48,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023837062,1.56400697,203.48,203.43,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757023837262,9.13400697,203.48,203.43,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1757023837463,1.53017388,203.46,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023837968,0.03383309,203.48,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023838463,9.13400697,203.48,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023840068,9.13400697,203.48,203.43,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1757023840265,9.13400697,203.48,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023840660,1.56400697,203.48,203.42,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023840859,9.10017388,203.46,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023841061,9.10017388,203.46,203.42,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1757023841265,9.10017388,203.46,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023842768,0.03383309,203.48,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023842964,0.03383309,203.48,203.43,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023843159,0.03383309,203.48,203.45,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757023843365,0.03383309,203.48,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023844368,0.03383309,203.48,203.45,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757023845473,0.03383309,203.48,203.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023846671,0.03383309,203.48,203.45,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757023847174,0.03383309,203.48,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757023848176,0.03383309,203.48,203.47,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1757023850573,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023850879,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023851677,0.03383309,203.48,203.44,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1757023851875,0.03383309,203.48,203.44,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023852278,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023852480,8.13383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023853781,0.03383309,203.48,203.43,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1757023854777,0.03383309,203.48,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023854974,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023855177,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023855885,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023856182,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023856372,8.13383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023856774,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023857382,0.03383309,203.48,203.42,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023857684,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023857884,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023858085,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023858982,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023859182,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023859384,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023859686,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023859986,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023860285,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023860779,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023860980,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023861381,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023861576,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023861976,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023862378,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023862583,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023862886,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023863287,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023863677,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023863881,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023864284,8.13383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023865589,8.13383309,203.48,203.42,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023865590,0.03383309,203.48,203.42,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023865986,0.03383309,203.48,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023866190,0.03383309,203.48,203.45,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023866486,0.03383309,203.48,203.47,9.07017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023871194,0.03383309,203.48,203.44,5.63302546]
["bitfinex-derivatives","SOLF0:USTF0",1757023871395,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023871592,0.03383309,203.48,203.44,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023871788,0.03383309,203.48,203.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023872193,0.03383309,203.48,203.43,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023872388,0.03383309,203.48,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023873596,0.03383309,203.48,203.43,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023873799,0.03383309,203.48,203.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023874594,0.03383309,203.48,203.45,1.53017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023874798,0.03383309,203.48,203.47,9.07017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023876797,0.03383309,203.48,203.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023881597,0.03383309,203.48,203.47,9.07017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023883510,0.03383309,203.48,203.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757023885004,0.03383309,203.48,203.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023885207,0.03383309,203.48,203.33,25.78733407]
["bitfinex-derivatives","SOLF0:USTF0",1757023885208,0.03383309,203.48,203.42,8.94017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023885714,0.03383309,203.48,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023886513,0.03383309,203.48,203.42,8.94017388]
["bitfinex-derivatives","SOLF0:USTF0",1757023889712,7.87,203.46,203.39,5.63302546]
["bitfinex-derivatives","SOLF0:USTF0",1757023889918,0.03383309,203.48,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023890214,7.87,203.46,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023893119,7.87,203.46,203.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023893616,7.87,203.46,203.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023897015,2.39265572,203.44,203.35,321.43851915]
["bitfinex-derivatives","SOLF0:USTF0",1757023897221,7.87,203.43,203.35,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1757023897518,7.87,203.37,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023897815,2.39265572,203.33,203.26,4.10285158]
["bitfinex-derivatives","SOLF0:USTF0",1757023898022,7.87,203.32,203.24,0.85612015]
["bitfinex-derivatives","SOLF0:USTF0",1757023898215,7.87,203.32,203.23,4.10285158]
["bitfinex-derivatives","SOLF0:USTF0",1757023898417,2.39265572,203.3,203.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023898616,4.10498272,203.29,203.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023898812,4.13828676,203.28,203.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023899117,11.97498272,203.27,203.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023899421,4.10498272,203.26,203.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023899622,7.87,203.27,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023900517,0.03330404,203.28,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023902724,7.90330404,203.28,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023904318,10.29595976,203.28,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023904722,2.39265572,203.25,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023905021,7.87,203.24,203.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023905518,7.87,203.24,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023905724,10.29595976,203.28,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023905927,10.26265572,203.28,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023906225,0.03143502,203.24,203.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757023914627,0.03143502,203.24,203.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023919223,9.83409074,203.24,203.15,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1757023919535,9.83409074,203.24,203.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1757023920130,7.41,203.23,203.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1757023921234,7.41,203.23,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023927035,9.80265572,203.23,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023928236,7.41,203.23,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023929739,3.80757178,203.22,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023929942,7.41,203.23,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023930142,7.41,203.21,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023934942,2.39265572,203.18,203.11,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023935142,3.81670191,203.17,203.11,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023935645,7.447498,203.16,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023936243,3.82094395,203.15,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023936441,7.447498,203.16,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023936744,3.82093997,203.15,203.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023936941,3.8212341,203.14,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023937142,7.41,203.12,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023937350,3.82343947,203.11,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023937647,2.39265572,203.13,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023937843,3.82344115,203.12,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023938044,0.03213259,203.1,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757023938245,3.82948171,203.09,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023938442,0.03213259,203.1,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023938638,3.8294847,203.09,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023938842,0.03213259,203.1,203.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023939043,3.82941167,203.09,203.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023939244,3.82957634,203.08,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023939440,0.03213259,203.1,202.99,2.39265572]
["bitfinex-derivatives","SOLF0:USTF0",1757023939441,0.03213259,203.1,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023939645,3.83123451,203.09,203.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023939947,2.39265572,203.11,203.04,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023940148,0.03445941,203.08,202.98,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1757023940452,0.03445941,203.08,203.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023941942,0.03445941,203.08,203.02,2.39265572]
["bitfinex-derivatives","SOLF0:USTF0",1757023942150,0.03445941,203.08,203.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023942850,0.03445941,203.08,203.04,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1757023943047,0.03445941,203.08,203.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023943242,0.03445941,203.08,203.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023945749,0.03445941,203.08,203.07,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1757023946048,0.03445941,203.08,203.07,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1757023947859,7.5,203.26,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023948049,10.63764255,203.3,203.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023948050,7.5,203.24,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023948251,7.5,203.24,203.14,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1757023948453,7.5,203.24,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757023949055,7.5,203.24,203.17,0.03267285]
["bitfinex-derivatives","SOLF0:USTF0",1757023955455,9.03478132,203.24,203.17,0.03267285]
["bitfinex-derivatives","SOLF0:USTF0",1757023956356,7.5,203.24,203.2,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023956557,5.44262588,203.35,203.2,9.61478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023956764,9.03478132,203.29,203.22,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023957258,9.03478132,203.29,203.23,0.03771194]
["bitfinex-derivatives","SOLF0:USTF0",1757023958161,7.5,203.29,203.24,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023958360,316.98,203.37,203.24,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023958361,7.5,203.3,203.24,9.61478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023958959,7.5,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023959558,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023959754,7.5,203.28,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023959962,7.5,203.26,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023961964,316.98,203.37,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023962167,1.53478132,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023962360,7.5,203.29,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023962560,7.5,203.27,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023962766,1.53478132,203.28,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023963762,7.5,203.27,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023965059,1.53478132,203.28,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023965260,7.5,203.27,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023965460,1.53478132,203.28,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023966663,7.5,203.27,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023967764,1.53478132,203.28,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023967964,1.53478132,203.29,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023968772,8.06,203.28,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023968969,1.53478132,203.29,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023969665,1.53478132,203.27,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023969868,8.06,203.26,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023974769,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023975672,8.06,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023976173,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023976767,8.06,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023977472,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023977672,8.06,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023977872,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023978078,8.06,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023978279,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023978578,8.06,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023978969,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023979681,8.06,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023980181,1.53478132,203.31,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023980386,8.06,203.3,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023981581,33.64,203.38,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023981787,8.06,203.29,203.25,0.03349184]
["bitfinex-derivatives","SOLF0:USTF0",1757023981987,9.59478132,203.3,203.23,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023982185,8.06,203.3,203.23,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023982378,1.53478132,203.31,203.25,0.03463949]
["bitfinex-derivatives","SOLF0:USTF0",1757023983281,8.06,203.3,203.25,0.03463949]
["bitfinex-derivatives","SOLF0:USTF0",1757023983481,8.06,203.31,203.25,7.78463949]
["bitfinex-derivatives","SOLF0:USTF0",1757023983684,8.06,203.31,203.25,9.31942081]
["bitfinex-derivatives","SOLF0:USTF0",1757023983982,8.06,203.31,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757023984881,1.53478132,203.35,203.27,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023985084,1.53478132,203.35,203.25,0.03463949]
["bitfinex-derivatives","SOLF0:USTF0",1757023985085,8.06,203.35,203.29,9.28478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023985485,8.06,203.35,203.3,0.03596657]
["bitfinex-derivatives","SOLF0:USTF0",1757023985681,1.53478132,203.36,203.3,0.03596657]
["bitfinex-derivatives","SOLF0:USTF0",1757023986390,316.94,203.44,203.31,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023986391,8.06,203.37,203.31,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757023986982,8.06,203.37,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023987187,1.53478132,203.38,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023987588,9.59478132,203.38,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023988293,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023988494,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023989088,124.0,203.43,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023989290,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023989795,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023990492,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023990888,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023991088,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023991288,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023991493,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023991692,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023991889,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023992095,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023992294,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023992497,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023992692,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023993295,1.53478132,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023993988,8.06,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023994390,1.53478132,203.37,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023995000,8.06,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023995296,1.53478132,203.37,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023995496,8.06,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023995693,1.53478132,203.35,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023996099,8.06,203.34,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023996499,9.59478132,203.33,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023997794,7.91,203.36,203.32,0.03547096]
["bitfinex-derivatives","SOLF0:USTF0",1757023998503,7.91,203.36,203.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757023998698,9.44478132,203.39,203.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024000407,9.44478132,203.39,203.32,1.57025228]
["bitfinex-derivatives","SOLF0:USTF0",1757024001307,9.44478132,203.39,203.32,9.21025228]
["bitfinex-derivatives","SOLF0:USTF0",1757024002002,7.91,203.45,203.36,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757024002309,1.53478132,203.44,203.36,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757024002708,1.53478132,203.44,203.38,0.03308951]
["bitfinex-derivatives","SOLF0:USTF0",1757024004113,7.91,203.45,203.38,9.20787083]
["bitfinex-derivatives","SOLF0:USTF0",1757024004311,7.91,203.45,203.39,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757024004503,1.53478132,203.44,203.38,7.67308951]
["bitfinex-derivatives","SOLF0:USTF0",1757024007508,7.91,203.41,203.38,0.03308951]
["bitfinex-derivatives","SOLF0:USTF0",1757024008713,7.91,203.41,203.38,7.67308951]
["bitfinex-derivatives","SOLF0:USTF0",1757024008913,9.44478132,203.44,203.38,7.67308951]
["bitfinex-derivatives","SOLF0:USTF0",1757024011114,1.53478132,203.46,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024011310,9.44478132,203.48,203.41,1.53478132]
["bitfinex-derivatives","SOLF0:USTF0",1757024011813,9.44478132,203.48,203.42,0.03588655]
["bitfinex-derivatives","SOLF0:USTF0",1757024012013,9.44478132,203.48,203.42,7.67588655]
["bitfinex-derivatives","SOLF0:USTF0",1757024012014,7.91,203.48,203.42,7.67588655]
["bitfinex-derivatives","SOLF0:USTF0",1757024012215,9.44478132,203.48,203.42,7.67588655]
["bitfinex-derivatives","SOLF0:USTF0",1757024017516,7.91,203.48,203.42,7.67588655]
["bitfinex-derivatives","SOLF0:USTF0",1757024028526,7.63,203.52,203.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024029127,7.63,203.52,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024030324,7.63,203.52,203.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024030524,7.63,203.52,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024031325,2.39218854,203.5,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024031527,7.63,203.49,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024033534,2.39218854,203.5,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024033735,7.63,203.49,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024033931,2.39218854,203.5,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024034332,7.63,203.49,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024034727,7.63,203.46,203.45,0.03372671]
["bitfinex-derivatives","SOLF0:USTF0",1757024034931,7.63,203.46,203.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024035233,2.39218854,203.47,203.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024035234,7.63,203.38,203.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024035433,7.63,203.38,203.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024035824,7.63,203.35,203.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024036230,7.66552762,203.35,203.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024037638,0.03552762,203.35,203.27,9.81218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024037834,0.03552762,203.35,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024041136,0.03552762,203.35,203.3,2.39218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024041527,0.03552762,203.35,203.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024041938,0.03552762,203.35,203.3,2.39218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024042337,0.03552762,203.35,203.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024042734,0.03552762,203.35,203.3,2.39218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024043138,0.03552762,203.35,203.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024043338,0.03552762,203.35,203.3,2.39218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024043535,0.03552762,203.35,203.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024043741,7.66552762,203.35,203.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024044041,7.63,203.35,203.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024044541,2.39218854,203.39,203.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024044741,7.63,203.38,203.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024044937,7.63,203.38,203.3,2.39218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024045138,0.03154843,203.36,203.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024045441,0.03154843,203.36,203.3,2.39218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024046241,0.03154843,203.36,203.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024046938,10.05373697,203.36,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024047132,2.39218854,203.33,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024047336,7.63,203.32,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024049645,7.63,203.32,203.22,39.61218854]
["bitfinex-derivatives","SOLF0:USTF0",1757024049646,2.39218854,203.35,203.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024052442,2.39218854,203.26,203.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024052746,2.39218854,203.23,203.17,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1757024052940,7.63,203.24,203.17,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1757024053144,7.63,203.24,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024053545,2.39218854,203.23,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024053743,7.63,203.22,203.17,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1757024053948,7.63,203.22,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024054242,10.02218854,203.26,203.17,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024055952,7.63,203.26,203.17,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024056151,10.02218854,203.26,203.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024056548,2.39218854,203.23,203.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024056755,10.02218854,203.23,203.16,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1757024057448,10.02218854,203.23,203.16,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757024058352,8.08,203.22,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024058562,8.08,203.19,203.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024058758,8.08,203.19,203.15,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024059158,8.08,203.19,203.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024059363,8.08,203.19,203.15,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024059762,5.44262588,203.35,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024059763,8.08,203.24,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024060163,8.08,203.34,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024060365,8.08,203.27,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024060566,8.08,203.39,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024060766,2.39218854,203.32,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024060975,2.39218854,203.32,203.22,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1757024061172,8.08,203.33,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024063267,8.08,203.33,203.25,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024063669,8.08,203.33,203.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024064373,8.08,203.33,203.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024065172,8.08,203.33,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024065366,8.08,203.33,203.25,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024067678,8.08,203.33,203.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024068475,8.08,203.41,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024068674,8.08,203.37,203.27,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024069274,8.08,203.37,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024070172,8.08,203.37,203.27,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024070768,8.08,203.37,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024070974,8.08,203.37,203.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1757024073378,10.47218854,203.37,203.27,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1757024073677,10.47218854,203.37,203.28,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1757024074374,10.47218854,203.37,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024074770,10.47218854,203.37,203.27,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024075172,10.47218854,203.37,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024075479,2.39218854,203.36,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024077669,8.08,203.35,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024079481,1.5333199,203.34,203.27,8.9333199]
["bitfinex-derivatives","SOLF0:USTF0",1757024080081,8.08,203.35,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024080282,1.5333199,203.33,203.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024080476,1.5333199,203.33,203.27,8.9333199]
["bitfinex-derivatives","SOLF0:USTF0",1757024088382,1.5333199,203.33,203.27,130.1733199]
["bitfinex-derivatives","SOLF0:USTF0",1757024088786,8.08,203.35,203.27,130.1733199]
["bitfinex-derivatives","SOLF0:USTF0",1757024088787,8.08,203.35,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024089187,8.08,203.35,203.29,1.5333199]
["bitfinex-derivatives","SOLF0:USTF0",1757024089382,8.08,203.35,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024089583,1.5333199,203.36,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024089891,9.4133199,203.39,203.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024090084,7.88,203.36,203.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024090383,1.5333199,203.37,203.32,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024090590,1.5333199,203.33,203.28,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024090784,1.5333199,203.33,203.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024090983,1.5333199,203.33,203.25,1.5333199]
["bitfinex-derivatives","SOLF0:USTF0",1757024090984,9.4133199,203.31,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024091282,1.5333199,203.25,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024091489,1.5333199,203.25,203.2,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757024091686,1.5333199,203.25,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024092287,1.5333199,203.25,203.2,438.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024092688,1.5333199,203.25,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024093183,1.5333199,203.25,203.2,438.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024094184,1.5333199,203.26,203.2,438.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024094388,1.5333199,203.26,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024094589,1.5333199,203.26,203.2,438.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024094787,1.5333199,203.26,203.2,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757024094985,1.5333199,203.26,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024095186,1.5333199,203.26,203.21,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757024095387,1.5333199,203.26,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024095586,1.5333199,203.26,203.21,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757024096388,1.5333199,203.26,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024096591,1.5333199,203.26,203.21,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757024096785,1.5333199,203.26,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024096986,9.4133199,203.26,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024097191,9.4133199,203.26,203.23,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024097390,1.5333199,203.26,203.23,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024097586,1.5333199,203.26,203.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024097790,1.5333199,203.26,203.23,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024097989,1.5333199,203.26,203.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024098596,1.5333199,203.26,203.24,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757024098792,1.5333199,203.26,203.24,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757024100092,1.5333199,203.26,203.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024100995,1.5333199,203.26,203.23,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757024101393,1.5333199,203.26,203.23,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024101594,1.5333199,203.26,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024101796,9.4133199,203.26,203.23,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024102491,1.5333199,203.28,203.23,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757024102693,1.5333199,203.28,203.24,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024102998,1.5333199,203.26,203.23,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024103289,1.5333199,203.24,203.2,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757024103495,1.5333199,203.22,203.2,438.48]
["bitfinex-derivatives","SOLF0:USTF0",1757024103998,1.5333199,203.22,203.2,446.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024104193,7.88,203.28,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024104398,1.5333199,203.25,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024104599,1.5333199,203.25,203.2,438.48]
["bitfinex-derivatives","SOLF0:USTF0",1757024104799,1.5333199,203.25,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024105103,7.88,203.28,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024105292,7.88,203.28,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024105293,1.5333199,203.26,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024105496,9.4133199,203.26,203.23,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1757024107101,9.4133199,203.26,203.24,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757024108103,9.4133199,203.26,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024108293,9.4133199,203.26,203.24,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1757024110601,1.5333199,203.26,203.2,316.88]
["bitfinex-derivatives","SOLF0:USTF0",1757024110796,1.5333199,203.24,203.21,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1757024111094,1.5333199,203.24,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024111495,1.5333199,203.24,203.21,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757024111700,1.5333199,203.24,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024111901,1.5333199,203.24,203.23,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757024113503,9.4133199,203.24,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024113799,1.5333199,203.22,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024113999,1.5333199,203.22,203.21,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757024114997,7.88,203.3,203.21,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1757024115199,1.5333199,203.24,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024115399,7.88,203.27,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024115599,1.5333199,203.24,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024118898,1.5333199,203.24,203.21,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757024119097,1.5333199,203.28,203.21,122.9533199]
["bitfinex-derivatives","SOLF0:USTF0",1757024119301,1.5333199,203.28,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024120099,1.5333199,203.26,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024120304,1.5333199,203.26,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024122203,1.5333199,203.26,203.24,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1757024123401,1.5333199,203.26,203.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024123607,1.5333199,203.26,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024124405,1.5333199,203.26,203.23,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1757024124601,1.5333199,203.26,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024125009,1.5333199,203.26,203.23,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024125511,1.5333199,203.24,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024125700,1.5333199,203.24,203.21,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757024125902,1.5333199,203.24,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024126203,1.5333199,203.24,203.21,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757024126406,1.5333199,203.24,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024127109,1.5333199,203.24,203.21,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757024127309,1.5333199,203.24,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024127509,1.5333199,203.24,203.21,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757024128013,1.5333199,203.24,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024128307,1.5333199,203.26,203.21,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757024128806,1.5333199,203.26,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024130508,1.5333199,203.26,203.21,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757024131412,1.5333199,203.26,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024131601,1.5333199,203.26,203.21,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1757024131801,13.19262588,203.32,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024132103,1.5333199,203.31,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024135311,1.5333199,203.29,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024135512,1.5333199,203.29,203.23,1.5333199]
["bitfinex-derivatives","SOLF0:USTF0",1757024135513,1.5333199,203.29,203.23,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1757024135716,1.5333199,203.28,203.23,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1757024135911,1.5333199,203.28,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024136313,1.5333199,203.28,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024136517,1.5333199,203.28,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024137807,1.5333199,203.29,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024138117,5.44262588,203.33,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024138118,1.5333199,203.31,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024140818,7.75,203.33,203.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024141020,7.75,203.33,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024141218,5.44262588,203.35,203.27,1.5333199]
["bitfinex-derivatives","SOLF0:USTF0",1757024141414,7.75,203.4,203.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024150828,10.2648502,203.44,203.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757024152025,7.87,203.36,203.22,4.10579187]
["bitfinex-derivatives","SOLF0:USTF0",1757024152236,7.87,203.34,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024152935,7.87,203.34,203.23,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1757024153136,7.87,203.34,203.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024155437,10.2648502,203.34,203.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024157041,2.3948502,203.36,203.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024157738,7.87,203.35,203.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024157938,2.3948502,203.33,203.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024158139,10.2648502,203.33,203.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024160340,7.87,203.33,203.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024164739,2.3948502,203.34,203.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024168050,7.87,203.3,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024168344,2.3948502,203.28,203.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024168643,7.87,203.27,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024171046,2.3948502,203.26,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024172143,0.03345123,203.24,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024172441,2.3948502,203.23,203.11,4.97037804]
["bitfinex-derivatives","SOLF0:USTF0",1757024172650,0.03345123,203.24,203.06,4.11396292]
["bitfinex-derivatives","SOLF0:USTF0",1757024172651,2.3948502,203.17,203.06,4.11396292]
["bitfinex-derivatives","SOLF0:USTF0",1757024172947,7.87,203.16,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024173150,0.03113584,203.14,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024175242,0.03113584,203.14,203.08,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024177452,0.03113584,203.14,203.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024177846,0.03113584,203.14,203.08,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024178046,0.03113584,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024178951,0.03113584,203.14,203.08,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024179248,0.03113584,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024179454,0.03113584,203.14,203.08,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024179654,0.03113584,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024180743,0.03113584,203.14,203.08,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024181452,0.03113584,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024181848,0.03113584,203.14,203.08,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024182048,0.03113584,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024182350,2.42598604,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024182743,10.36598604,203.14,203.08,7.58782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024183544,0.03113584,203.14,203.08,7.58782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024191759,0.03113584,203.14,203.08,129.16782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024192156,2.42598604,203.14,203.08,7.58782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024192357,7.94,203.13,203.08,7.58782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024192564,2.42598604,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024193356,2.42598604,203.14,203.08,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024193556,2.42598604,203.14,203.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024193754,2.42598604,203.14,203.08,7.58782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024195965,0.03113584,203.14,203.08,7.58782238]
["bitfinex-derivatives","SOLF0:USTF0",1757024199362,7.94,203.24,203.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024199766,2.3948502,203.22,203.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1757024200068,10.3348502,203.22,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024200762,10.3348502,203.22,203.15,0.03444935]
["bitfinex-derivatives","SOLF0:USTF0",1757024203469,1.53544764,203.2,203.15,0.03444935]
["bitfinex-derivatives","SOLF0:USTF0",1757024203765,1.53544764,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024204267,1.53544764,203.2,203.15,0.03444935]
["bitfinex-derivatives","SOLF0:USTF0",1757024204471,1.53544764,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024204964,9.47544764,203.2,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757024207769,141.64,203.25,203.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024207770,7.85,203.24,203.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024207967,1.53544764,203.22,203.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024208568,124.0,203.31,203.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024208773,7.85,203.36,203.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024208973,7.85,203.36,203.3,1.53544764]
["bitfinex-derivatives","SOLF0:USTF0",1757024209271,7.85,203.36,203.31,4.5289492]
["bitfinex-derivatives","SOLF0:USTF0",1757024209470,1.53544764,203.39,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024209670,9.38544764,203.39,203.34,4.52675259]
["bitfinex-derivatives","SOLF0:USTF0",1757024209870,1.53544764,203.39,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024210072,7.85,203.38,203.34,4.52675079]
["bitfinex-derivatives","SOLF0:USTF0",1757024210268,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024210665,7.85,203.38,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024211072,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024211268,7.85,203.38,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024211468,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024211874,7.85,203.38,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024212570,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024213068,7.85,203.38,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024213267,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024214574,7.85,203.38,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024215169,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024215570,7.85,203.38,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024215972,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024216368,7.85,203.38,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024216566,1.53544764,203.39,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024217477,7.85,203.36,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024218875,7.85,203.35,203.34,0.03413714]
["bitfinex-derivatives","SOLF0:USTF0",1757024221175,9.38544764,203.39,203.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024221876,9.38544764,203.39,203.35,8.08604108]
["bitfinex-derivatives","SOLF0:USTF0",1757024222079,7.85,203.39,203.35,8.08604108]
["bitfinex-derivatives","SOLF0:USTF0",1757024222282,9.38544764,203.39,203.35,8.08604108]
["bitfinex-derivatives","SOLF0:USTF0",1757024222775,1.53544764,203.39,203.35,8.08604108]
["bitfinex-derivatives","SOLF0:USTF0",1757024222980,7.85,203.38,203.35,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1757024223478,7.85,203.36,203.35,0.03604108]
["bitfinex-derivatives","SOLF0:USTF0",1757024230581,7.85,203.36,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024230582,8.35,203.36,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024230877,1.53544764,203.3,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024231083,7.85,203.29,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024231779,7.88479538,203.29,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024234279,7.88479538,203.29,203.24,4.52661623]
["bitfinex-derivatives","SOLF0:USTF0",1757024234583,7.88479538,203.29,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024234779,7.88479538,203.29,203.24,4.52703557]
["bitfinex-derivatives","SOLF0:USTF0",1757024234980,7.88479538,203.29,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024235177,7.88479538,203.29,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024235381,7.88479538,203.29,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024235581,7.88479538,203.29,203.24,4.52862394]
["bitfinex-derivatives","SOLF0:USTF0",1757024235777,7.88479538,203.29,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024236085,7.88479538,203.29,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024236486,7.88479538,203.29,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024236682,7.88479538,203.29,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024237182,7.85,203.28,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024237384,1.53544764,203.28,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024237586,9.38544764,203.28,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757024238087,9.38544764,203.28,203.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024238383,9.38544764,203.28,203.22,4.5323979]
["bitfinex-derivatives","SOLF0:USTF0",1757024238576,9.38544764,203.28,203.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024238776,9.38544764,203.28,203.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024238976,9.38544764,203.28,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024239287,9.38544764,203.28,203.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024240588,1.53544764,203.28,203.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024240782,7.84479538,203.29,203.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024240783,7.81,203.25,203.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024240986,7.81,203.25,203.12,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024240987,7.81,203.28,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024241187,1.56719096,203.26,203.2,4.53970387]
["bitfinex-derivatives","SOLF0:USTF0",1757024241380,1.56719096,203.26,203.21,4.53970387]
["bitfinex-derivatives","SOLF0:USTF0",1757024241583,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024241778,1.56719096,203.26,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024241987,1.56719096,203.26,203.21,4.54218851]
["bitfinex-derivatives","SOLF0:USTF0",1757024242184,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024242386,1.56719096,203.26,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024242581,1.56719096,203.26,203.21,4.54305261]
["bitfinex-derivatives","SOLF0:USTF0",1757024242786,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024242989,1.56719096,203.26,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024243286,1.56719096,203.26,203.21,4.54337039]
["bitfinex-derivatives","SOLF0:USTF0",1757024243488,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024243685,1.56719096,203.26,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024243883,1.56719096,203.26,203.21,4.54553617]
["bitfinex-derivatives","SOLF0:USTF0",1757024244086,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024244286,1.56719096,203.26,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024244487,1.56719096,203.26,203.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024244688,1.56719096,203.26,203.23,12.49488258]
["bitfinex-derivatives","SOLF0:USTF0",1757024244889,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024245183,1.56719096,203.26,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024245385,1.56719096,203.26,203.21,4.55517589]
["bitfinex-derivatives","SOLF0:USTF0",1757024245590,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024245885,1.56719096,203.26,203.24,4.55517589]
["bitfinex-derivatives","SOLF0:USTF0",1757024246092,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024246280,1.56719096,203.26,203.24,4.55615215]
["bitfinex-derivatives","SOLF0:USTF0",1757024246482,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024246786,1.56719096,203.26,203.24,4.55723105]
["bitfinex-derivatives","SOLF0:USTF0",1757024246986,1.56719096,203.26,203.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024247380,1.56719096,203.26,203.24,12.49843514]
["bitfinex-derivatives","SOLF0:USTF0",1757024247688,1.56719096,203.26,203.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024248090,1.56719096,203.26,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024248287,1.56719096,203.26,203.21,4.55808266]
["bitfinex-derivatives","SOLF0:USTF0",1757024248589,1.56719096,203.26,203.22,4.55808266]
["bitfinex-derivatives","SOLF0:USTF0",1757024248790,1.56719096,203.26,203.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024249383,1.56719096,203.26,203.25,4.56107259]
["bitfinex-derivatives","SOLF0:USTF0",1757024250284,1.56719096,203.26,203.25,4.56248477]
["bitfinex-derivatives","SOLF0:USTF0",1757024251687,0.03174332,203.26,203.25,12.50248477]
["bitfinex-derivatives","SOLF0:USTF0",1757024252791,7.84174332,203.26,203.25,4.56248477]
["bitfinex-derivatives","SOLF0:USTF0",1757024252998,7.84174332,203.26,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024253199,1.53544764,203.24,203.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024253396,1.56719096,203.26,203.22,4.56786626]
["bitfinex-derivatives","SOLF0:USTF0",1757024253695,1.56719096,203.26,203.23,4.56786626]
["bitfinex-derivatives","SOLF0:USTF0",1757024253895,7.81,203.25,203.24,4.56786626]
["bitfinex-derivatives","SOLF0:USTF0",1757024254098,7.81,203.25,203.15,4.11396292]
["bitfinex-derivatives","SOLF0:USTF0",1757024254099,7.81,203.24,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024254288,1.53544764,203.16,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024256590,7.81,203.26,203.15,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024256795,1.53544764,203.25,203.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024257997,1.53544764,203.25,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024258697,1.53544764,203.25,203.19,0.03208246]
["bitfinex-derivatives","SOLF0:USTF0",1757024258997,1.53544764,203.25,203.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024259205,1.53544764,203.25,203.19,7.97208246]
["bitfinex-derivatives","SOLF0:USTF0",1757024263511,10.20806402,203.28,203.19,7.97208246]
["bitfinex-derivatives","SOLF0:USTF0",1757024263706,7.81,203.2,203.19,0.03208246]
["bitfinex-derivatives","SOLF0:USTF0",1757024267304,7.81,203.2,203.06,4.11396292]
["bitfinex-derivatives","SOLF0:USTF0",1757024267305,7.81,203.19,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024267512,2.39806402,203.15,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024270209,2.39806402,203.18,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024275618,7.75,203.25,203.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024275819,2.39806402,203.21,203.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1757024276119,2.39806402,203.21,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024278219,2.39806402,203.21,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024287018,7.75,203.22,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024287218,7.75,203.22,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024287420,10.14806402,203.25,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024287624,7.75,203.25,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024291321,7.75,203.25,203.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024292627,7.75,203.23,203.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024292826,7.75,203.23,203.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024293127,7.75,203.2,203.12,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1757024293328,7.75,203.2,203.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024293728,7.75,203.27,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024293930,7.75,203.23,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024296332,7.75,203.2,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757024304443,7.71,203.18,203.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024304835,7.71,203.18,203.1,12.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1757024305237,7.71,203.18,203.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024307941,7.71,203.15,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024308140,7.71,203.15,203.08,12.03396292]
["bitfinex-derivatives","SOLF0:USTF0",1757024310241,7.71,203.15,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024316846,10.10806402,203.15,203.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024322450,2.39806402,203.12,203.04,4.13990075]
["bitfinex-derivatives","SOLF0:USTF0",1757024322657,2.39806402,203.1,203.03,4.13990075]
["bitfinex-derivatives","SOLF0:USTF0",1757024322846,2.39806402,203.1,203.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024323251,10.10806402,203.11,203.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024323652,7.71,203.11,203.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024324052,2.39806402,203.14,203.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024324256,10.10806402,203.14,203.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024325461,1.53667777,203.12,203.05,1.53667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024325657,1.53667777,203.12,203.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024326962,9.24667777,203.12,203.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024329772,3.76525818,203.11,203.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757024329974,3.76525818,203.1,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024330173,3.76525818,203.09,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024330372,3.76525818,203.08,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024330573,3.76525818,203.07,203.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024332374,3.76470008,203.07,203.04,123.19667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024332575,1.53667777,203.11,203.05,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024332775,3.76467717,203.1,203.04,1.53667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024333077,3.76467717,203.09,203.04,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024333567,3.76467717,203.09,203.03,1.53667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024333772,3.76467717,203.09,203.03,123.19667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024333974,3.76467717,203.09,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024334173,3.76467717,203.09,203.03,123.19667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024334374,3.76467717,203.09,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024334875,3.76467717,203.09,203.03,123.19667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024335275,9.21667777,203.1,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024337281,1.53667777,203.07,203.04,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1757024337482,7.68,203.06,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024337683,1.53667777,203.07,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024338083,1.53667777,203.07,203.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024338274,1.53667777,203.07,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024338477,1.53667777,203.07,203.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024338880,1.53667777,203.07,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024339585,1.53667777,203.08,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024340179,1.53667777,203.08,203.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024340589,1.53667777,203.08,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024340883,1.53667777,203.08,203.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024341086,1.53667777,203.08,203.02,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1757024342488,1.53667777,203.07,203.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024343481,1.53667777,203.07,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024343884,1.53667777,203.07,203.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024344086,1.53667777,203.07,203.03,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024344293,1.53667777,203.07,203.02,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024344687,13.12262588,203.16,203.06,1.53667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024344884,7.68,203.14,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024345085,9.21667777,203.14,203.07,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024353298,9.21667777,203.12,203.06,9.69667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024355692,7.68,203.11,203.04,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024355895,7.68,203.08,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024356196,1.53667777,203.07,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024356493,7.68,203.07,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024356793,9.21667777,203.07,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024361301,1.53667777,203.06,203.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024362199,1.53667777,203.06,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024362497,7.68,203.07,203.01,125.77763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024363303,7.68,203.07,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024363604,7.68,203.07,203.01,125.77763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024363799,7.68,203.07,203.01,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024364005,7.68,203.07,203.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024364902,7.68,203.07,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024365206,7.68,203.07,203.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024366200,1.53667777,203.08,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024366405,7.71,203.05,203.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024366903,7.71,203.05,203.02,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1757024367401,7.71,203.05,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024367802,9.24667777,203.06,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024368609,17.32,203.18,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024368610,1.53667777,203.09,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024369210,1.53667777,203.1,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024370106,9.24667777,203.1,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024370411,17.34,203.18,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024370412,9.24667777,203.06,203.03,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1757024370808,9.24667777,203.06,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024372316,1.53667777,203.06,203.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024372614,1.53667777,203.06,203.02,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1757024372813,1.53667777,203.08,203.02,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1757024373008,1.53667777,203.08,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024373317,1.53667777,203.08,203.02,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024374514,1.53667777,203.08,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024374710,1.53667777,203.08,203.02,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1757024374916,1.53667777,203.08,203.02,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024374917,9.24667777,203.08,203.02,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024375314,8.24498683,203.21,203.11,68.9227]
["bitfinex-derivatives","SOLF0:USTF0",1757024375513,4.922,203.44,203.09,68.9298]
["bitfinex-derivatives","SOLF0:USTF0",1757024375514,7.71,203.31,203.2,9.37667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024375814,1.53667777,203.26,203.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024376215,7.71,203.25,203.21,4.58247335]
["bitfinex-derivatives","SOLF0:USTF0",1757024376416,7.71,203.25,203.22,8.50646477]
["bitfinex-derivatives","SOLF0:USTF0",1757024376617,124.0,203.33,203.23,13.1220822]
["bitfinex-derivatives","SOLF0:USTF0",1757024376811,1.53667777,203.31,203.24,13.1220822]
["bitfinex-derivatives","SOLF0:USTF0",1757024377015,1.53667777,203.31,203.25,13.1220822]
["bitfinex-derivatives","SOLF0:USTF0",1757024377312,125.53667777,203.33,203.26,20.9620822]
["bitfinex-derivatives","SOLF0:USTF0",1757024377518,125.53667777,203.33,203.27,13.1220822]
["bitfinex-derivatives","SOLF0:USTF0",1757024377714,124.0,203.33,203.28,13.1220822]
["bitfinex-derivatives","SOLF0:USTF0",1757024377912,131.71,203.33,203.29,13.1220822]
["bitfinex-derivatives","SOLF0:USTF0",1757024378112,131.71,203.33,203.3,9.19809078]
["bitfinex-derivatives","SOLF0:USTF0",1757024378311,7.71,203.32,203.31,9.19809078]
["bitfinex-derivatives","SOLF0:USTF0",1757024378512,9.24667777,203.32,203.31,9.19809078]
["bitfinex-derivatives","SOLF0:USTF0",1757024379821,9.74667777,203.32,203.21,1.53667777]
["bitfinex-derivatives","SOLF0:USTF0",1757024380022,124.0,203.33,203.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024380023,9.24667777,203.24,203.22,4.34800001]
["bitfinex-derivatives","SOLF0:USTF0",1757024380218,9.24667777,203.24,203.23,4.34800001]
["bitfinex-derivatives","SOLF0:USTF0",1757024380424,9.24667777,203.24,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024380622,1.53667777,203.21,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024380823,1.53667777,203.21,203.18,8.25669356]
["bitfinex-derivatives","SOLF0:USTF0",1757024381027,1.53667777,203.21,203.19,4.34920918]
["bitfinex-derivatives","SOLF0:USTF0",1757024381219,1.53667777,203.21,203.2,4.34920918]
["bitfinex-derivatives","SOLF0:USTF0",1757024381419,9.24667777,203.21,203.2,4.34920918]
["bitfinex-derivatives","SOLF0:USTF0",1757024385522,100.48,203.31,203.13,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1757024385523,2.39911289,203.23,203.13,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1757024385727,10.10911289,203.25,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024385925,10.10911289,203.25,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024386127,10.10911289,203.25,203.18,4.34630963]
["bitfinex-derivatives","SOLF0:USTF0",1757024386327,10.10911289,203.25,203.19,4.34630963]
["bitfinex-derivatives","SOLF0:USTF0",1757024386527,10.10911289,203.25,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024386727,10.10911289,203.25,203.18,4.34465822]
["bitfinex-derivatives","SOLF0:USTF0",1757024386928,10.10911289,203.25,203.19,4.34465822]
["bitfinex-derivatives","SOLF0:USTF0",1757024387128,10.10911289,203.25,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024387332,10.10911289,203.25,203.18,4.34435752]
["bitfinex-derivatives","SOLF0:USTF0",1757024387631,10.10911289,203.25,203.19,4.34435752]
["bitfinex-derivatives","SOLF0:USTF0",1757024387830,10.10911289,203.25,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024388031,10.10911289,203.25,203.18,4.34417531]
["bitfinex-derivatives","SOLF0:USTF0",1757024388231,10.10911289,203.25,203.19,4.34417531]
["bitfinex-derivatives","SOLF0:USTF0",1757024388433,10.10911289,203.25,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024388638,10.10911289,203.25,203.18,4.34371465]
["bitfinex-derivatives","SOLF0:USTF0",1757024388828,10.10911289,203.25,203.19,4.34371465]
["bitfinex-derivatives","SOLF0:USTF0",1757024389034,10.10911289,203.25,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757024389232,7.64,203.18,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024389539,2.39911289,203.16,203.13,4.34627275]
["bitfinex-derivatives","SOLF0:USTF0",1757024389743,2.39911289,203.16,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024390834,2.39911289,203.16,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024391038,2.39911289,203.16,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024391238,2.39911289,203.16,203.1,3.90463168]
["bitfinex-derivatives","SOLF0:USTF0",1757024391442,2.39911289,203.16,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024391836,2.39911289,203.16,203.13,4.71709539]
["bitfinex-derivatives","SOLF0:USTF0",1757024392036,7.64,203.18,203.14,4.71709539]
["bitfinex-derivatives","SOLF0:USTF0",1757024392342,7.64,203.18,203.15,12.69701784]
["bitfinex-derivatives","SOLF0:USTF0",1757024392544,7.64,203.22,203.16,4.71680009]
["bitfinex-derivatives","SOLF0:USTF0",1757024392740,2.39911289,203.2,203.17,4.71661446]
["bitfinex-derivatives","SOLF0:USTF0",1757024392939,2.39911289,203.2,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024393140,2.39911289,203.2,203.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024393340,2.39911289,203.2,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024393540,2.39911289,203.2,203.14,4.71661348]
["bitfinex-derivatives","SOLF0:USTF0",1757024393737,10.03911289,203.2,203.15,12.69661348]
["bitfinex-derivatives","SOLF0:USTF0",1757024393943,7.64,203.19,203.16,4.71661348]
["bitfinex-derivatives","SOLF0:USTF0",1757024394243,7.64,203.19,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024394441,7.64,203.19,203.16,4.7160088]
["bitfinex-derivatives","SOLF0:USTF0",1757024394641,7.64,203.19,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024395337,7.64,203.19,203.16,4.75852403]
["bitfinex-derivatives","SOLF0:USTF0",1757024395543,7.64,203.19,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024397445,7.64,203.19,203.16,4.75702139]
["bitfinex-derivatives","SOLF0:USTF0",1757024398136,7.64,203.19,203.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024398342,10.03911289,203.17,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024398543,10.03911289,203.17,203.1,3.92240158]
["bitfinex-derivatives","SOLF0:USTF0",1757024398743,10.03911289,203.17,203.11,3.92240158]
["bitfinex-derivatives","SOLF0:USTF0",1757024398943,10.03911289,203.17,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024399148,10.03911289,203.17,203.1,3.92240169]
["bitfinex-derivatives","SOLF0:USTF0",1757024399348,10.03911289,203.17,203.11,3.92240169]
["bitfinex-derivatives","SOLF0:USTF0",1757024399545,10.03911289,203.17,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024399751,10.03911289,203.17,203.1,3.92252775]
["bitfinex-derivatives","SOLF0:USTF0",1757024399941,10.03911289,203.17,203.11,3.92252775]
["bitfinex-derivatives","SOLF0:USTF0",1757024400146,10.03911289,203.17,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024400451,10.03911289,203.17,203.1,3.92221673]
["bitfinex-derivatives","SOLF0:USTF0",1757024400647,2.39911289,203.14,203.11,3.92221673]
["bitfinex-derivatives","SOLF0:USTF0",1757024400840,2.39911289,203.14,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024400841,7.64,203.13,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024401043,7.64,203.13,203.06,3.92269394]
["bitfinex-derivatives","SOLF0:USTF0",1757024401240,10.03911289,203.13,203.07,3.92269394]
["bitfinex-derivatives","SOLF0:USTF0",1757024401546,10.03911289,203.13,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024401748,10.03911289,203.13,203.06,3.92321634]
["bitfinex-derivatives","SOLF0:USTF0",1757024401948,10.03911289,203.13,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024402149,10.03911289,203.13,203.06,3.92326547]
["bitfinex-derivatives","SOLF0:USTF0",1757024402351,10.03911289,203.13,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024402554,10.03911289,203.13,203.06,3.92346034]
["bitfinex-derivatives","SOLF0:USTF0",1757024402748,10.03911289,203.13,203.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024403059,10.03911289,203.13,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024403254,10.03911289,203.13,203.02,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024403453,10.03911289,203.13,202.98,0.85707953]
["bitfinex-derivatives","SOLF0:USTF0",1757024403454,7.64,203.09,203.03,11.90366863]
["bitfinex-derivatives","SOLF0:USTF0",1757024403652,2.39911289,203.1,203.04,11.90366863]
["bitfinex-derivatives","SOLF0:USTF0",1757024403855,7.64,203.12,203.05,3.92394809]
["bitfinex-derivatives","SOLF0:USTF0",1757024404054,7.64,203.12,203.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024404355,7.64,203.12,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024404555,7.64,203.12,203.08,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024405051,7.64,203.13,203.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024405256,7.64,203.13,203.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024405445,7.64,203.13,203.05,3.92390146]
["bitfinex-derivatives","SOLF0:USTF0",1757024405650,7.64,203.13,203.06,3.92390146]
["bitfinex-derivatives","SOLF0:USTF0",1757024405849,7.64,203.13,203.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024406050,7.64,203.1,203.05,3.92411586]
["bitfinex-derivatives","SOLF0:USTF0",1757024406256,7.64,203.1,203.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024408255,7.64,203.1,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024412462,7.64,203.1,203.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024412664,7.64,203.1,203.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024412960,7.64,203.1,203.04,3.92497628]
["bitfinex-derivatives","SOLF0:USTF0",1757024413156,7.64,203.1,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024415566,2.39911289,203.11,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024415962,7.64,203.1,203.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024416361,7.64,203.1,203.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024416663,7.64,203.1,203.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024416865,7.64,203.1,203.04,3.92560259]
["bitfinex-derivatives","SOLF0:USTF0",1757024417168,2.39911289,203.07,202.99,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024417465,2.39911289,203.07,203.0,11.90598947]
["bitfinex-derivatives","SOLF0:USTF0",1757024417466,10.03911289,203.07,203.0,11.90598947]
["bitfinex-derivatives","SOLF0:USTF0",1757024417659,10.03911289,203.07,203.01,3.92598947]
["bitfinex-derivatives","SOLF0:USTF0",1757024417860,10.03911289,203.07,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024419565,7.38,203.06,203.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024422869,7.38,203.06,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024423069,7.38,203.06,203.0,3.92698131]
["bitfinex-derivatives","SOLF0:USTF0",1757024423371,9.77911289,203.07,203.01,3.92698131]
["bitfinex-derivatives","SOLF0:USTF0",1757024423568,9.77911289,203.07,202.99,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024423569,7.38,203.06,203.02,11.92698131]
["bitfinex-derivatives","SOLF0:USTF0",1757024423770,7.38,203.06,203.03,3.92698131]
["bitfinex-derivatives","SOLF0:USTF0",1757024423966,7.38,203.06,203.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024424163,7.38,203.06,203.03,3.92485756]
["bitfinex-derivatives","SOLF0:USTF0",1757024424368,7.38,203.06,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024424568,7.38,203.06,202.99,3.9274397]
["bitfinex-derivatives","SOLF0:USTF0",1757024424772,7.38,203.06,203.0,3.9274397]
["bitfinex-derivatives","SOLF0:USTF0",1757024424968,2.39911289,203.07,203.01,3.9274397]
["bitfinex-derivatives","SOLF0:USTF0",1757024425164,7.38,203.06,203.02,3.9274397]
["bitfinex-derivatives","SOLF0:USTF0",1757024425370,7.38,203.06,202.98,12.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024425671,7.38,203.03,202.99,11.92810983]
["bitfinex-derivatives","SOLF0:USTF0",1757024425867,7.38,203.03,203.0,3.92810983]
["bitfinex-derivatives","SOLF0:USTF0",1757024426065,7.38,203.03,203.01,3.92810983]
["bitfinex-derivatives","SOLF0:USTF0",1757024426263,2.39911289,203.04,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024426469,7.38,203.03,203.0,3.92813347]
["bitfinex-derivatives","SOLF0:USTF0",1757024426771,2.39911289,203.04,203.01,3.92813347]
["bitfinex-derivatives","SOLF0:USTF0",1757024426972,7.38,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024427271,7.38,203.03,203.0,3.92813347]
["bitfinex-derivatives","SOLF0:USTF0",1757024427465,7.38,203.03,203.01,3.92813347]
["bitfinex-derivatives","SOLF0:USTF0",1757024427671,7.38,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024427874,131.38,203.03,203.0,3.92822769]
["bitfinex-derivatives","SOLF0:USTF0",1757024428169,131.38,203.03,203.01,3.92822769]
["bitfinex-derivatives","SOLF0:USTF0",1757024428370,131.38,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024428566,131.38,203.03,203.0,3.92799668]
["bitfinex-derivatives","SOLF0:USTF0",1757024428767,131.38,203.03,203.01,3.92799668]
["bitfinex-derivatives","SOLF0:USTF0",1757024428965,131.38,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024429270,124.0,203.03,203.0,3.92799668]
["bitfinex-derivatives","SOLF0:USTF0",1757024429470,131.38,203.03,202.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024429671,131.38,203.03,203.0,3.92796157]
["bitfinex-derivatives","SOLF0:USTF0",1757024429966,7.38,203.03,202.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024430166,2.39911289,203.01,202.97,3.92817215]
["bitfinex-derivatives","SOLF0:USTF0",1757024430371,7.38,203.0,202.98,3.92817215]
["bitfinex-derivatives","SOLF0:USTF0",1757024430669,7.38,203.0,202.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024430966,126.39911289,203.01,202.97,3.92771735]
["bitfinex-derivatives","SOLF0:USTF0",1757024431170,0.03128769,203.0,202.98,3.92771735]
["bitfinex-derivatives","SOLF0:USTF0",1757024431370,7.38,202.99,202.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024431566,7.38,202.99,202.97,3.92743071]
["bitfinex-derivatives","SOLF0:USTF0",1757024431765,7.38,202.99,202.98,3.92743071]
["bitfinex-derivatives","SOLF0:USTF0",1757024439972,0.03128769,203.0,202.98,3.92743071]
["bitfinex-derivatives","SOLF0:USTF0",1757024440177,7.41128769,203.0,202.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024440381,7.41128769,203.0,202.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024440580,7.41128769,203.0,202.97,11.93019027]
["bitfinex-derivatives","SOLF0:USTF0",1757024440783,7.41128769,203.0,202.98,3.93019027]
["bitfinex-derivatives","SOLF0:USTF0",1757024440979,7.41128769,203.0,202.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024441180,7.41128769,203.0,202.98,3.93019026]
["bitfinex-derivatives","SOLF0:USTF0",1757024441381,7.41128769,203.0,202.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024441581,7.41128769,203.0,202.98,3.93144301]
["bitfinex-derivatives","SOLF0:USTF0",1757024441783,7.41128769,203.0,202.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024442080,7.41128769,203.0,202.99,3.93313304]
["bitfinex-derivatives","SOLF0:USTF0",1757024444083,0.03128769,203.0,202.99,3.93313304]
["bitfinex-derivatives","SOLF0:USTF0",1757024444884,7.41128769,203.0,202.99,3.93313304]
["bitfinex-derivatives","SOLF0:USTF0",1757024447591,8.95016214,203.0,202.99,3.93313304]
["bitfinex-derivatives","SOLF0:USTF0",1757024453698,8.95016214,203.0,202.9,58.69887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024453699,7.91128769,203.0,202.9,11.57763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024453991,1.53887445,202.97,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024454796,1.53887445,202.95,202.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024455004,1.53887445,202.97,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024456296,1.53887445,202.96,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024456504,1.53887445,202.96,202.89,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024456505,1.53887445,202.96,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024460000,1.53887445,202.94,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024460602,7.42,202.96,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024460801,1.53887445,202.95,202.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024469203,129.4991824,203.05,202.89,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024469204,7.42,203.0,202.89,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024469411,1.53887445,202.99,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024469608,1.53887445,202.99,202.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024470309,1.53887445,202.99,202.93,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024470606,1.53887445,202.99,202.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024472106,1.53887445,202.97,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024474103,1.53887445,202.98,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024475003,8.95887445,202.98,202.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024475206,1.53887445,202.96,202.9,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024475514,1.53887445,202.94,202.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024475718,1.53887445,202.94,202.88,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024476513,1.53887445,202.94,202.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024477216,1.53887445,202.94,202.88,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024477414,1.53887445,202.96,202.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024479308,1.53887445,202.94,202.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024479515,1.53887445,202.94,202.88,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024479719,1.53887445,202.94,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024479917,1.53887445,202.94,202.88,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024480218,1.53887445,202.94,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024480712,1.53887445,202.94,202.88,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024480913,1.53887445,202.94,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024481112,1.53887445,202.94,202.88,1.53887445]
["bitfinex-derivatives","SOLF0:USTF0",1757024481916,7.42,202.97,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024482112,1.53887445,202.95,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024483516,1.53887445,202.95,202.88,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024483716,5.4991824,203.04,202.75,69.0449]
["bitfinex-derivatives","SOLF0:USTF0",1757024483717,1.53887445,202.89,202.83,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024483915,1.53887445,202.89,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024484221,1.53887445,202.89,202.83,5.67651331]
["bitfinex-derivatives","SOLF0:USTF0",1757024484416,1.53887445,202.89,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024485116,1.53887445,202.89,202.83,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024486021,1.53887445,202.89,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024486218,1.53887445,202.89,202.83,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024486618,1.53887445,202.89,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024486821,1.53887445,202.89,202.83,4.13763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024487024,1.53887445,202.89,202.83,11.65763886]
["bitfinex-derivatives","SOLF0:USTF0",1757024487321,1.53887445,202.89,202.83,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024487521,1.53887445,202.88,202.83,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1757024487716,1.53887445,202.88,202.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757024488119,1.53887445,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024488721,1.53887445,202.88,202.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757024488922,1.53887445,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024489123,1.53887445,202.88,202.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757024489322,1.53887445,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024489517,1.53887445,202.88,202.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757024489715,1.53887445,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024490120,1.53887445,202.88,202.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757024490623,1.53887445,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024490926,1.53887445,202.88,202.83,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1757024491425,7.72,202.87,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024491625,1.53887445,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024495126,9.25887445,202.84,202.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024495429,1.53887445,202.84,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024496926,1.53887445,202.83,202.78,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1757024497123,1.53887445,202.83,202.74,5.00004375]
["bitfinex-derivatives","SOLF0:USTF0",1757024497323,1.53887445,202.83,202.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024497824,1.53887445,202.83,202.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1757024499830,1.53887445,202.83,202.77,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1757024500029,1.53887445,202.83,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024500432,7.72,202.88,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024500626,1.53887445,202.84,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024505331,9.25887445,202.84,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024505532,7.72,202.84,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024505734,1.53887445,202.83,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024507133,1.53887445,202.85,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024507435,10.12720408,202.88,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757024508926,7.72,202.88,202.78,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1757024509126,10.12720408,202.88,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024510036,2.40720408,202.9,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024515033,7.41,202.91,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024515237,2.40720408,203.0,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024515538,9.81720408,202.96,202.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024515738,9.81720408,202.96,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024516238,7.41,202.96,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024516431,7.41,202.96,202.87,2.40720408]
["bitfinex-derivatives","SOLF0:USTF0",1757024516635,7.41,202.96,202.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024517136,7.41,202.99,202.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024517439,7.41,202.99,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024518041,2.40720408,202.96,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024518235,7.41,202.95,202.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1757024519834,7.41,202.95,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024522443,7.41,202.92,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024528351,2.40720408,202.94,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024529142,7.41,202.95,202.86,12.051844]
["bitfinex-derivatives","SOLF0:USTF0",1757024529349,2.40720408,202.97,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024531750,7.41,202.96,202.87,78.13]
["bitfinex-derivatives","SOLF0:USTF0",1757024533355,7.41,202.96,202.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024533648,9.81720408,203.0,202.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024534248,9.81720408,203.0,202.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024534450,7.41,203.0,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024535558,2.40720408,203.03,202.93,2.40720408]
["bitfinex-derivatives","SOLF0:USTF0",1757024535757,2.40720408,203.03,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024535957,7.41,203.04,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757024543868,7.41,203.04,202.96,2.40720408]
["bitfinex-derivatives","SOLF0:USTF0",1757024544165,124.0,203.05,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024544856,7.74,203.07,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024545061,7.74,203.07,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024545256,131.74,203.07,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024545767,7.74,203.07,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024546161,7.74,203.1,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024546370,124.0,203.09,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024546969,7.74,203.1,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024547368,131.74,203.1,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024548164,131.74,203.1,203.02,2.40720408]
["bitfinex-derivatives","SOLF0:USTF0",1757024548369,131.74,203.1,203.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024548773,7.74,203.07,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024548968,7.74,203.07,202.99,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1757024549369,7.74,203.07,202.98,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024551062,7.74,203.07,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024551263,7.74,203.07,202.98,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1757024551868,7.74,203.07,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024552073,7.74,203.04,202.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024552274,2.40720408,203.05,202.94,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757024552676,7.74,203.04,202.94,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1757024553874,7.74,203.04,202.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024554073,7.74,203.04,202.94,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1757024554266,2.40720408,203.05,202.94,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1757024554472,7.74,203.04,202.94,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1757024554865,2.40720408,203.02,202.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024555074,7.74,203.01,202.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024557069,2.40720408,203.07,202.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024557275,7.74,203.06,202.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024559469,7.74,203.06,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024561679,131.74,203.1,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024561876,7.74,203.1,203.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757024569570,7.74,203.1,203.04,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024577389,8.05,203.08,203.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757024578386,1.53683563,203.12,203.06,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024578585,8.05,203.11,203.06,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024578789,1.53683563,203.12,203.06,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024578986,8.05,203.11,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757024579189,8.05,203.11,203.08,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024581585,1.53683563,203.15,203.08,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024581791,8.05,203.14,203.08,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024582090,8.05,203.14,203.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757024583191,8.05,203.14,203.09,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024583387,8.05,203.16,203.09,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024585588,1.53683563,203.15,203.09,9.06683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024586084,8.05,203.14,203.09,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024586291,9.58683563,203.15,203.09,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024587391,8.05,203.15,203.09,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024589691,9.58683563,203.15,203.09,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024592392,9.58683563,203.15,203.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024592393,8.05,203.15,203.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024592596,8.05,203.15,203.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757024593392,8.05,203.16,203.11,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024593593,8.05,203.16,203.09,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024593795,8.05,203.16,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757024599106,1.53683563,203.17,203.11,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024599504,1.53683563,203.17,203.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1757024599803,1.53683563,203.17,203.11,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024599804,7.44,203.16,203.11,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024600105,1.53683563,203.15,203.09,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024600404,1.53683563,203.11,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024600704,8.97683563,203.11,203.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024600899,7.44,203.1,203.06,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024601100,7.44,203.1,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024601297,7.44,203.1,203.06,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024601600,8.97683563,203.13,203.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024606308,8.97683563,203.13,203.07,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024609010,124.0,203.19,203.07,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024609307,7.44,203.18,203.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024609707,7.44,203.18,203.13,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024609908,7.44,203.18,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024610604,124.0,203.19,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024610806,7.44,203.18,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024611508,124.0,203.19,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024612306,7.44,203.18,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024612505,124.0,203.19,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024612702,7.44,203.18,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024613014,124.0,203.19,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024613308,7.44,203.18,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024613502,124.03547911,203.19,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024613906,7.44,203.18,203.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024614109,131.47547911,203.19,203.13,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024617012,7.47547911,203.19,203.13,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024617515,131.47547911,203.19,203.13,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024621618,131.47547911,203.19,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024621823,7.44,203.18,203.14,7.92206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024622020,7.44,203.18,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024622412,124.03547911,203.19,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024622618,124.03547911,203.19,203.14,7.92206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024622813,124.03547911,203.19,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024623023,131.47547911,203.19,203.17,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024623218,7.47547911,203.19,203.17,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024623520,7.47547911,203.19,203.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024623723,7.47547911,203.19,203.15,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024623724,0.03547911,203.19,203.17,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024624523,7.47547911,203.19,203.17,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024625827,7.47547911,203.19,203.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024626032,7.47547911,203.19,203.16,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024626328,7.44,203.18,203.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757024626528,7.44,203.18,203.16,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024627228,0.03547911,203.19,203.16,9.42683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024627732,0.03547911,203.19,203.18,1.53683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024628429,0.03547911,203.19,203.18,8.96683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024628936,0.03547911,203.19,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024629137,0.03547911,203.19,203.18,8.96683563]
["bitfinex-derivatives","SOLF0:USTF0",1757024629632,0.03547911,203.19,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024634732,0.03547911,203.19,203.14,2.43018162]
["bitfinex-derivatives","SOLF0:USTF0",1757024635332,0.03547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024635934,0.03547911,203.19,203.14,2.43018162]
["bitfinex-derivatives","SOLF0:USTF0",1757024636131,0.03547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024636336,0.03547911,203.19,203.14,2.43018162]
["bitfinex-derivatives","SOLF0:USTF0",1757024636735,0.03547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024637541,0.03547911,203.19,203.15,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1757024637732,0.03547911,203.19,203.15,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024637940,7.84547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024638238,7.84547911,203.19,203.14,122.01206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024638439,7.84547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024639142,7.84547911,203.19,203.14,122.01206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024639338,7.84547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024639544,7.84547911,203.19,203.14,122.01206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024639734,7.84547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024640044,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024640944,7.81,203.18,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024641146,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024641347,7.81,203.18,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024641547,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024641740,7.81,203.18,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024642245,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024643445,0.03547911,203.19,203.14,48.97206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024643848,0.03547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024644454,7.84547911,203.19,203.14,48.97206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024644654,7.84547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024644857,7.84547911,203.19,203.14,48.97206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024645152,7.84547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024645348,0.03547911,203.19,203.16,2.3981147]
["bitfinex-derivatives","SOLF0:USTF0",1757024645745,0.03547911,203.19,203.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024645949,0.03547911,203.19,203.16,2.3981147]
["bitfinex-derivatives","SOLF0:USTF0",1757024646147,0.03547911,203.19,203.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024646954,0.03547911,203.19,203.16,2.3981147]
["bitfinex-derivatives","SOLF0:USTF0",1757024647455,0.03547911,203.19,203.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024648254,0.03547911,203.19,203.16,2.3981147]
["bitfinex-derivatives","SOLF0:USTF0",1757024649552,0.03547911,203.19,203.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024649858,0.03547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024650047,0.03547911,203.19,203.14,53.11169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024650048,0.03547911,203.19,203.16,2.3981147]
["bitfinex-derivatives","SOLF0:USTF0",1757024650248,0.03547911,203.19,203.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024650453,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024651056,7.81,203.18,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024651259,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024651955,7.81,203.18,203.14,0.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1757024652154,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024654561,7.81,203.18,203.14,4.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024654755,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024655058,7.81,203.18,203.14,4.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024655258,7.81,203.18,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024655460,0.03547911,203.19,203.14,4.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024655861,0.03547911,203.19,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024656159,0.03547911,203.19,203.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024656757,0.03547911,203.19,203.18,11.56962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024658257,0.03547911,203.19,203.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757024658569,0.03547911,203.19,203.17,11.77962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024658760,0.03547911,203.19,203.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024659262,0.03547911,203.19,203.15,4.13962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024659561,8.0,203.18,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024660256,8.0,203.18,203.14,4.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024660457,8.0,203.18,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024660657,8.0,203.18,203.14,4.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024660858,8.0,203.18,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024661360,8.0,203.18,203.14,4.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024661561,0.03547911,203.19,203.14,4.17169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024661761,8.0,203.18,203.14,11.81169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024661957,0.03547911,203.19,203.14,11.81169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024662261,8.0,203.18,203.14,11.81169297]
["bitfinex-derivatives","SOLF0:USTF0",1757024662461,8.0,203.18,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024667369,8.0,203.18,203.15,11.77962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024668368,8.0,203.18,203.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024669670,8.0,203.18,203.15,11.77962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024670771,8.0,203.18,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024671374,0.03547911,203.19,203.16,4.13962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024671574,0.03547911,203.19,203.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024672171,0.03547911,203.19,203.16,4.13962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024672672,0.03547911,203.19,203.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024672877,0.03547911,203.19,203.17,4.13962605]
["bitfinex-derivatives","SOLF0:USTF0",1757024673176,0.03547911,203.19,203.18,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1757024673376,8.0,203.27,203.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024673579,8.0,203.27,203.2,11.7871314]
["bitfinex-derivatives","SOLF0:USTF0",1757024673771,8.0,203.27,203.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024673970,5.4991824,203.37,203.24,71.2775147]
["bitfinex-derivatives","SOLF0:USTF0",1757024674175,8.0,203.38,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024674176,2.3981147,203.38,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024674377,8.0,203.37,203.29,4.49471652]
["bitfinex-derivatives","SOLF0:USTF0",1757024674576,132.0,203.37,203.31,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1757024674876,124.0,203.37,203.32,4.49471652]
["bitfinex-derivatives","SOLF0:USTF0",1757024675080,8.0,203.36,203.33,12.94719715]
["bitfinex-derivatives","SOLF0:USTF0",1757024675268,8.0,203.36,203.34,9.02485238]
["bitfinex-derivatives","SOLF0:USTF0",1757024675471,8.0,203.36,203.35,9.02002453]
["bitfinex-derivatives","SOLF0:USTF0",1757024676576,8.0,203.36,203.35,4.52530801]
["bitfinex-derivatives","SOLF0:USTF0",1757024676775,8.0,203.36,203.35,9.13269441]
["bitfinex-derivatives","SOLF0:USTF0",1757024677480,8.0,203.36,203.35,4.52530801]
["bitfinex-derivatives","SOLF0:USTF0",1757024682289,124.0,203.37,203.31,89.99366613]
["bitfinex-derivatives","SOLF0:USTF0",1757024682585,124.0,203.37,203.32,9.00220094]
["bitfinex-derivatives","SOLF0:USTF0",1757024682781,124.0,203.37,203.33,4.41006574]
["bitfinex-derivatives","SOLF0:USTF0",1757024682980,8.0,203.36,203.31,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1757024683181,124.0,203.37,203.32,9.00245414]
["bitfinex-derivatives","SOLF0:USTF0",1757024683387,124.0,203.37,203.33,4.41018361]
["bitfinex-derivatives","SOLF0:USTF0",1757024683583,8.0,203.36,203.31,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1757024683784,8.0,203.36,203.32,4.40894725]
["bitfinex-derivatives","SOLF0:USTF0",1757024683988,8.0,203.36,203.33,4.40894725]
["bitfinex-derivatives","SOLF0:USTF0",1757024684193,8.0,203.36,203.31,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1757024684394,8.0,203.36,203.32,4.40792486]
["bitfinex-derivatives","SOLF0:USTF0",1757024684584,124.0,203.37,203.33,4.40792486]
["bitfinex-derivatives","SOLF0:USTF0",1757024684886,8.0,203.36,203.31,0.03366613]
["bitfinex-derivatives","SOLF0:USTF0",1757024685092,8.0,203.36,203.32,4.40792464]
["bitfinex-derivatives","SOLF0:USTF0",1757024685387,83.7491444,204.38,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024685591,83.7491444,204.38,203.35,74.23445439]
["bitfinex-derivatives","SOLF0:USTF0",1757024685592,8.0,203.45,203.35,74.23445439]
["bitfinex-derivatives","SOLF0:USTF0",1757024685793,8.0,203.45,203.37,10.0381147]
["bitfinex-derivatives","SOLF0:USTF0",1757024685993,124.0,203.44,203.38,9.02650854]
["bitfinex-derivatives","SOLF0:USTF0",1757024686294,124.0,203.44,203.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024686490,8.0,203.45,203.39,11.39250342]
["bitfinex-derivatives","SOLF0:USTF0",1757024686491,8.0,203.45,203.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024687087,132.0,203.45,203.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024687285,132.0,203.45,203.39,10.0381147]
["bitfinex-derivatives","SOLF0:USTF0",1757024687484,132.0,203.45,203.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024689898,8.05,203.44,203.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757024690793,124.0,203.45,203.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024690988,8.05,203.47,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024691597,8.05,203.45,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024691899,124.0,203.46,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024692405,8.05,203.45,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024693191,124.0,203.46,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024693601,8.05,203.45,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024694095,124.0,203.46,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024694902,8.05,203.45,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024695800,124.0,203.46,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024696402,8.05,203.45,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024696599,124.0,203.46,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024696800,8.05,203.45,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024697001,124.0,203.46,203.42,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024697405,9.58127035,203.45,203.41,0.03520361]
["bitfinex-derivatives","SOLF0:USTF0",1757024698296,8.05,203.44,203.41,0.03520361]
["bitfinex-derivatives","SOLF0:USTF0",1757024698704,1.53127035,203.45,203.41,0.03520361]
["bitfinex-derivatives","SOLF0:USTF0",1757024699504,8.05,203.44,203.41,0.03520361]
["bitfinex-derivatives","SOLF0:USTF0",1757024699703,1.53127035,203.45,203.41,0.03520361]
["bitfinex-derivatives","SOLF0:USTF0",1757024700004,8.05,203.44,203.41,0.03520361]
["bitfinex-derivatives","SOLF0:USTF0",1757024700302,8.05,203.45,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024700504,124.0,203.46,203.41,1.56647396]
["bitfinex-derivatives","SOLF0:USTF0",1757024700705,8.05,203.45,203.42,12.03726615]
["bitfinex-derivatives","SOLF0:USTF0",1757024700904,8.05,203.45,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024701302,124.0,203.46,203.41,1.56647396]
["bitfinex-derivatives","SOLF0:USTF0",1757024701504,132.05,203.46,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024701902,8.05,203.46,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024702312,132.05,203.46,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024702702,1.53127035,203.51,203.45,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024702899,8.05,203.5,203.45,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024703107,132.05,203.49,203.45,9.13127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024703308,132.05,203.49,203.45,9.16835156]
["bitfinex-derivatives","SOLF0:USTF0",1757024703708,8.05,203.48,203.45,9.16835156]
["bitfinex-derivatives","SOLF0:USTF0",1757024704013,8.05,203.48,203.45,7.63708121]
["bitfinex-derivatives","SOLF0:USTF0",1757024705911,121.68,203.54,203.45,7.63708121]
["bitfinex-derivatives","SOLF0:USTF0",1757024705912,1.53127035,203.52,203.45,7.63708121]
["bitfinex-derivatives","SOLF0:USTF0",1757024706206,1.53127035,203.52,203.46,5.96708118]
["bitfinex-derivatives","SOLF0:USTF0",1757024706407,8.05,203.5,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024706609,124.0,203.51,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024707109,8.05,203.54,203.5,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024707409,14.8,203.66,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024707410,1.53127035,203.53,203.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024707711,132.05,203.52,203.5,0.03709533]
["bitfinex-derivatives","SOLF0:USTF0",1757024708012,8.05,203.51,203.5,0.03709533]
["bitfinex-derivatives","SOLF0:USTF0",1757024708213,8.05,203.51,203.5,4.46915436]
["bitfinex-derivatives","SOLF0:USTF0",1757024708409,9.58127035,203.51,203.5,0.03709533]
["bitfinex-derivatives","SOLF0:USTF0",1757024708609,8.05,203.51,203.5,0.03709533]
["bitfinex-derivatives","SOLF0:USTF0",1757024709315,8.55,203.51,203.5,0.03709533]
["bitfinex-derivatives","SOLF0:USTF0",1757024709514,8.55,203.51,203.42,4.5907169]
["bitfinex-derivatives","SOLF0:USTF0",1757024709709,8.05,203.46,203.43,9.02674057]
["bitfinex-derivatives","SOLF0:USTF0",1757024709908,1.53127035,203.47,203.44,4.43602367]
["bitfinex-derivatives","SOLF0:USTF0",1757024710108,8.05,203.46,203.4,35.87127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024710311,125.53127035,203.47,203.4,35.87127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024710312,133.58127035,203.47,203.41,15.83721347]
["bitfinex-derivatives","SOLF0:USTF0",1757024710513,133.58127035,203.47,203.42,4.3471397]
["bitfinex-derivatives","SOLF0:USTF0",1757024710711,133.58127035,203.47,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024710712,8.05,203.45,203.43,4.3471397]
["bitfinex-derivatives","SOLF0:USTF0",1757024710914,8.05,203.45,203.44,4.3471397]
["bitfinex-derivatives","SOLF0:USTF0",1757024711910,9.58127035,203.45,203.39,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1757024712210,1.53127035,203.45,203.4,8.24312858]
["bitfinex-derivatives","SOLF0:USTF0",1757024712412,1.53127035,203.45,203.41,4.35094499]
["bitfinex-derivatives","SOLF0:USTF0",1757024712614,8.05,203.43,203.42,4.35094499]
["bitfinex-derivatives","SOLF0:USTF0",1757024715611,0.03547092,203.44,203.42,4.35094499]
["bitfinex-derivatives","SOLF0:USTF0",1757024715817,0.03547092,203.44,203.43,8.25319957]
["bitfinex-derivatives","SOLF0:USTF0",1757024716617,0.03547092,203.44,203.43,15.85319957]
["bitfinex-derivatives","SOLF0:USTF0",1757024717809,0.03547092,203.44,203.43,8.25319957]
["bitfinex-derivatives","SOLF0:USTF0",1757024718215,0.03547092,203.44,203.43,16.34319957]
["bitfinex-derivatives","SOLF0:USTF0",1757024719820,0.03547092,203.44,203.43,11.99225458]
["bitfinex-derivatives","SOLF0:USTF0",1757024726120,9.20127035,203.52,203.43,4.40225458]
["bitfinex-derivatives","SOLF0:USTF0",1757024726320,9.20127035,203.52,203.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024726521,124.0,203.51,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024726722,131.67,203.51,203.49,3.90225458]
["bitfinex-derivatives","SOLF0:USTF0",1757024727017,131.67,203.51,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024727221,131.67,203.51,203.49,3.91833999]
["bitfinex-derivatives","SOLF0:USTF0",1757024727421,131.67,203.51,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024727623,131.67,203.51,203.49,3.91947856]
["bitfinex-derivatives","SOLF0:USTF0",1757024727818,131.67,203.51,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024728028,131.67,203.51,203.49,3.91947856]
["bitfinex-derivatives","SOLF0:USTF0",1757024728221,131.67,203.51,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024728428,131.67,203.51,203.49,3.9207894]
["bitfinex-derivatives","SOLF0:USTF0",1757024728725,131.67,203.51,203.5,3.92064374]
["bitfinex-derivatives","SOLF0:USTF0",1757024728726,124.0,203.51,203.5,3.92064374]
["bitfinex-derivatives","SOLF0:USTF0",1757024729628,7.67,203.66,203.5,3.92064374]
["bitfinex-derivatives","SOLF0:USTF0",1757024729829,1.53127035,203.57,203.51,3.92064374]
["bitfinex-derivatives","SOLF0:USTF0",1757024730024,124.0,203.56,203.52,3.92064374]
["bitfinex-derivatives","SOLF0:USTF0",1757024730323,124.0,203.56,203.53,3.92064374]
["bitfinex-derivatives","SOLF0:USTF0",1757024730632,7.67,203.55,203.52,8.12372478]
["bitfinex-derivatives","SOLF0:USTF0",1757024730828,7.67,203.55,203.53,3.92270444]
["bitfinex-derivatives","SOLF0:USTF0",1757024731030,7.67,203.55,203.52,8.12372478]
["bitfinex-derivatives","SOLF0:USTF0",1757024731225,7.67,203.64,203.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024731429,72.18,203.65,203.55,3.92045321]
["bitfinex-derivatives","SOLF0:USTF0",1757024731430,1.53127035,203.61,203.55,3.92045321]
["bitfinex-derivatives","SOLF0:USTF0",1757024731731,131.67,203.61,203.57,9.62127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024732031,1.53127035,203.64,203.58,12.0088888]
["bitfinex-derivatives","SOLF0:USTF0",1757024732227,9.20127035,203.65,203.58,9.62127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024732530,124.0,203.64,203.58,9.62127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024732728,124.0,203.64,203.59,3.91513082]
["bitfinex-derivatives","SOLF0:USTF0",1757024732921,7.67,203.63,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024733126,7.67,203.63,203.56,19.36866813]
["bitfinex-derivatives","SOLF0:USTF0",1757024733327,9.20127035,203.63,203.56,27.45866813]
["bitfinex-derivatives","SOLF0:USTF0",1757024733626,9.20127035,203.63,203.57,3.91288004]
["bitfinex-derivatives","SOLF0:USTF0",1757024733822,1.53127035,203.61,203.56,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1757024734131,7.67,203.6,203.56,0.03739778]
["bitfinex-derivatives","SOLF0:USTF0",1757024734331,7.67,203.6,203.56,8.12739778]
["bitfinex-derivatives","SOLF0:USTF0",1757024735130,131.67,203.64,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024735430,1.53127035,203.63,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024737432,131.67,203.64,203.57,9.62127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024737634,1.53127035,203.63,203.57,9.62127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024742137,1.53127035,203.63,203.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024742339,131.67,203.64,203.58,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024742632,131.67,203.64,203.58,9.62127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024742835,124.0,203.64,203.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024743038,124.0,203.64,203.59,1.53127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024743432,7.67,203.68,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024743637,1.53127035,203.67,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024743839,124.0,203.66,203.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024744034,124.0,203.66,203.61,0.0359249]
["bitfinex-derivatives","SOLF0:USTF0",1757024744232,131.67,203.66,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024744437,7.67,203.65,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024744635,125.53127035,203.66,203.61,0.0359249]
["bitfinex-derivatives","SOLF0:USTF0",1757024744840,9.20127035,203.65,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024745234,124.0,203.66,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024745440,131.67,203.66,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024745742,7.67,203.65,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024746240,131.67,203.66,203.61,0.0359249]
["bitfinex-derivatives","SOLF0:USTF0",1757024746441,131.67,203.66,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024746638,124.0,203.66,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024746941,1.53127035,203.7,203.62,32.72127035]
["bitfinex-derivatives","SOLF0:USTF0",1757024747337,1.53127035,203.68,203.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757024747544,1.53127035,203.68,203.64,0.0310562]
["bitfinex-derivatives","SOLF0:USTF0",1757024747742,9.20127035,203.68,203.64,8.1210562]
["bitfinex-derivatives","SOLF0:USTF0",1757024748142,1.53127035,203.68,203.64,8.1210562]
["bitfinex-derivatives","SOLF0:USTF0",1757024748346,7.52,203.67,203.64,8.1210562]
["bitfinex-derivatives","SOLF0:USTF0",1757024752343,124.0,203.7,203.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757024752540,124.0,203.7,203.64,7.8310562]
["bitfinex-derivatives","SOLF0:USTF0",1757024754057,14.8,203.87,203.64,7.8310562]
["bitfinex-derivatives","SOLF0:USTF0",1757024754245,7.52,203.75,203.64,7.8310562]
["bitfinex-derivatives","SOLF0:USTF0",1757024754449,7.52,203.75,203.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757024754647,124.0,203.74,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024754946,7.52,203.73,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024755646,131.52,203.72,203.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757024755842,7.52,203.71,203.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757024756242,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024756442,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024756848,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024757045,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024757847,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024758441,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024760747,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024761050,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024761751,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024761951,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024762743,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024762944,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024763346,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024763546,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024763950,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024764253,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024764848,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024765349,7.52,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024766361,9.90773686,203.68,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024766747,7.52,203.68,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024766947,9.90773686,203.68,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024767856,7.52,203.68,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024777155,9.90773686,203.68,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024779458,7.52,203.68,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024780557,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024781256,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024781456,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024781654,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024781959,126.38773686,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024782160,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024782360,7.37,203.71,203.67,7.8214383]
["bitfinex-derivatives","SOLF0:USTF0",1757024782860,131.37,203.72,203.68,11.70907848]
["bitfinex-derivatives","SOLF0:USTF0",1757024783060,131.37,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024783560,131.37,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024783561,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024783757,7.37,203.71,203.68,3.91998287]
["bitfinex-derivatives","SOLF0:USTF0",1757024783956,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024784161,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024784357,124.0,203.72,203.68,3.94732499]
["bitfinex-derivatives","SOLF0:USTF0",1757024784561,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024784758,7.37,203.71,203.68,3.94701134]
["bitfinex-derivatives","SOLF0:USTF0",1757024784958,7.37,203.71,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024785459,124.0,203.72,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024785659,7.37,203.71,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024785865,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024786062,7.37,203.71,203.68,3.94795578]
["bitfinex-derivatives","SOLF0:USTF0",1757024786265,124.0,203.72,203.69,3.9492228]
["bitfinex-derivatives","SOLF0:USTF0",1757024786460,7.37,203.71,203.67,7.8214383]
["bitfinex-derivatives","SOLF0:USTF0",1757024786661,7.37,203.71,203.68,3.94995317]
["bitfinex-derivatives","SOLF0:USTF0",1757024786860,124.0,203.72,203.69,3.94995317]
["bitfinex-derivatives","SOLF0:USTF0",1757024787065,7.37,203.71,203.67,7.8214383]
["bitfinex-derivatives","SOLF0:USTF0",1757024787265,7.37,203.71,203.68,3.94977278]
["bitfinex-derivatives","SOLF0:USTF0",1757024787563,124.0,203.72,203.69,3.94977278]
["bitfinex-derivatives","SOLF0:USTF0",1757024787760,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024787956,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024788158,7.37,203.71,203.68,3.95176977]
["bitfinex-derivatives","SOLF0:USTF0",1757024788357,124.0,203.72,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024788563,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024788865,7.37,203.71,203.68,3.91034699]
["bitfinex-derivatives","SOLF0:USTF0",1757024789059,7.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024789260,7.37,203.69,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024790164,2.38773686,203.7,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024790361,7.37,203.76,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024790562,2.38773686,203.73,203.69,3.91046944]
["bitfinex-derivatives","SOLF0:USTF0",1757024790770,9.75773686,203.73,203.7,3.91129907]
["bitfinex-derivatives","SOLF0:USTF0",1757024791066,131.37,203.72,203.71,3.91072252]
["bitfinex-derivatives","SOLF0:USTF0",1757024791266,7.37,203.71,203.67,7.8214383]
["bitfinex-derivatives","SOLF0:USTF0",1757024791467,2.38773686,203.73,203.68,8.30083889]
["bitfinex-derivatives","SOLF0:USTF0",1757024791665,7.37,203.72,203.69,8.30145269]
["bitfinex-derivatives","SOLF0:USTF0",1757024791867,2.38773686,203.73,203.7,8.30145269]
["bitfinex-derivatives","SOLF0:USTF0",1757024792170,131.37,203.71,203.67,0.0314383]
["bitfinex-derivatives","SOLF0:USTF0",1757024792370,131.37,203.71,203.68,12.72745743]
["bitfinex-derivatives","SOLF0:USTF0",1757024792669,131.37,203.71,203.69,12.72745743]
["bitfinex-derivatives","SOLF0:USTF0",1757024792871,131.37,203.71,203.7,12.72745743]
["bitfinex-derivatives","SOLF0:USTF0",1757024798277,124.0,203.71,203.7,20.51745743]
["bitfinex-derivatives","SOLF0:USTF0",1757024798476,7.37,203.75,203.7,8.33688971]
["bitfinex-derivatives","SOLF0:USTF0",1757024798678,7.37,203.75,203.71,16.12575452]
["bitfinex-derivatives","SOLF0:USTF0",1757024798975,124.0,203.74,203.72,8.33575452]
["bitfinex-derivatives","SOLF0:USTF0",1757024799175,124.0,203.74,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024799371,131.37,203.74,203.72,8.33339284]
["bitfinex-derivatives","SOLF0:USTF0",1757024799579,7.37,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024799968,126.38773686,203.74,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024800175,7.37,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024800977,126.38773686,203.74,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024801280,7.37,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024801777,123.16,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024802074,7.37,203.72,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024802674,123.16,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024802877,7.37,203.72,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024803179,123.16,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024803376,7.37,203.72,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024803878,123.16,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024804779,7.37,203.72,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024804975,7.37,203.71,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024805277,122.96,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024805476,131.37,203.74,203.7,7.82499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024805782,247.08,203.74,203.71,11.64508591]
["bitfinex-derivatives","SOLF0:USTF0",1757024806079,124.0,203.74,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024806380,131.37,203.74,203.72,3.85380189]
["bitfinex-derivatives","SOLF0:USTF0",1757024806576,131.37,203.74,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024806773,131.37,203.74,203.72,3.85373638]
["bitfinex-derivatives","SOLF0:USTF0",1757024806975,131.37,203.74,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757024806976,7.37,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024807178,7.37,203.73,203.71,3.85338573]
["bitfinex-derivatives","SOLF0:USTF0",1757024807476,7.37,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024807681,7.37,203.73,203.71,3.85261398]
["bitfinex-derivatives","SOLF0:USTF0",1757024807877,7.37,203.73,203.72,3.85261398]
["bitfinex-derivatives","SOLF0:USTF0",1757024808275,7.88,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024808481,7.88,203.73,203.71,3.85214306]
["bitfinex-derivatives","SOLF0:USTF0",1757024808680,7.88,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024808881,7.88,203.73,203.71,3.85228016]
["bitfinex-derivatives","SOLF0:USTF0",1757024809082,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024809282,7.88,203.73,203.71,3.85228016]
["bitfinex-derivatives","SOLF0:USTF0",1757024809477,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024809679,124.0,203.74,203.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024810083,124.0,203.74,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024810282,124.0,203.74,203.72,11.70042648]
["bitfinex-derivatives","SOLF0:USTF0",1757024810483,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024810784,7.88,203.73,203.71,3.85044086]
["bitfinex-derivatives","SOLF0:USTF0",1757024810983,124.0,203.74,203.72,3.85044086]
["bitfinex-derivatives","SOLF0:USTF0",1757024811282,7.88,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024811478,7.88,203.73,203.71,3.84991669]
["bitfinex-derivatives","SOLF0:USTF0",1757024811672,7.88,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024811872,7.88,203.73,203.71,3.8500812]
["bitfinex-derivatives","SOLF0:USTF0",1757024812078,7.88,203.73,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024812274,7.88,203.73,203.71,3.84992468]
["bitfinex-derivatives","SOLF0:USTF0",1757024812484,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024812786,7.88,203.73,203.71,3.85039355]
["bitfinex-derivatives","SOLF0:USTF0",1757024812979,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024813179,7.88,203.73,203.71,3.85039355]
["bitfinex-derivatives","SOLF0:USTF0",1757024813379,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024813579,7.88,203.73,203.71,3.85025499]
["bitfinex-derivatives","SOLF0:USTF0",1757024813784,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024814084,7.88,203.73,203.71,3.85039203]
["bitfinex-derivatives","SOLF0:USTF0",1757024814284,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024814483,7.88,203.73,203.71,3.85338883]
["bitfinex-derivatives","SOLF0:USTF0",1757024814779,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024814983,7.88,203.73,203.71,3.85338883]
["bitfinex-derivatives","SOLF0:USTF0",1757024815282,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024815484,7.88,203.73,203.71,3.85347131]
["bitfinex-derivatives","SOLF0:USTF0",1757024815673,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024815876,7.88,203.73,203.71,3.85332063]
["bitfinex-derivatives","SOLF0:USTF0",1757024816078,7.88,203.73,203.7,7.88499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024816282,7.88,203.73,203.71,3.85345629]
["bitfinex-derivatives","SOLF0:USTF0",1757024816578,125.52729864,203.74,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024816782,7.88,203.71,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024819289,7.88,203.71,203.7,3.89074773]
["bitfinex-derivatives","SOLF0:USTF0",1757024819488,7.88,203.71,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024820389,7.88,203.71,203.7,3.8911015]
["bitfinex-derivatives","SOLF0:USTF0",1757024820880,130.64,203.73,203.7,3.8911015]
["bitfinex-derivatives","SOLF0:USTF0",1757024821082,130.64,203.73,203.71,3.85543641]
["bitfinex-derivatives","SOLF0:USTF0",1757024821281,7.88,203.71,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024821484,7.88,203.71,203.7,3.89251109]
["bitfinex-derivatives","SOLF0:USTF0",1757024822891,7.88,203.71,203.7,0.03499161]
["bitfinex-derivatives","SOLF0:USTF0",1757024827390,7.88,203.71,203.62,4.11186635]
["bitfinex-derivatives","SOLF0:USTF0",1757024827586,7.88,203.64,203.63,3.86338932]
["bitfinex-derivatives","SOLF0:USTF0",1757024827794,7.88,203.64,203.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024827990,122.6,203.67,203.61,9.37729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024828295,132.02729864,203.7,203.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024828793,132.02729864,203.7,203.63,9.37729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024829183,130.5,203.7,203.63,9.37729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024829486,132.02729864,203.73,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024829690,9.40729864,203.73,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024830086,7.88,203.73,203.67,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024830292,0.03767554,203.72,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024830488,9.44497418,203.72,203.65,13.48916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024830690,9.44497418,203.72,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024832195,9.44497418,203.72,203.66,11.96186635]
["bitfinex-derivatives","SOLF0:USTF0",1757024832395,7.91767554,203.72,203.67,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024832799,0.03767554,203.72,203.67,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024833099,0.03767554,203.72,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024833297,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024835996,0.03767554,203.72,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024836400,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024836703,0.03767554,203.72,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024836895,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024837295,0.03767554,203.72,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757024837598,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024838300,0.03767554,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024838503,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024838705,0.03767554,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024839002,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024839706,0.03767554,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024839899,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024840396,0.03767554,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024840596,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024840793,0.03767554,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024840995,0.03767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024841396,0.03767554,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024841706,8.20767554,203.72,203.67,5.63916499]
["bitfinex-derivatives","SOLF0:USTF0",1757024841900,8.17,203.71,203.66,4.11186635]
["bitfinex-derivatives","SOLF0:USTF0",1757024842106,0.03767554,203.72,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024842107,1.52729864,203.7,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024842297,8.17,203.69,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024842503,8.17,203.67,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024842903,9.69729864,203.68,203.62,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024843607,9.69729864,203.68,203.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024843798,9.69729864,203.68,203.62,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024844003,9.69729864,203.68,203.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024844604,9.69729864,203.68,203.62,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024844807,9.69729864,203.68,203.62,9.62729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024845604,8.17,203.68,203.62,9.62729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024845907,0.03336316,203.67,203.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024846404,0.03336316,203.67,203.57,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1757024846405,8.17,203.66,203.6,4.11186635]
["bitfinex-derivatives","SOLF0:USTF0",1757024846609,0.03336316,203.67,203.6,4.11186635]
["bitfinex-derivatives","SOLF0:USTF0",1757024846610,8.17,203.63,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024847904,9.69729864,203.63,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024848108,8.17,203.63,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024848511,9.69729864,203.63,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024853418,1.52729864,203.61,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024854010,1.52729864,203.61,203.55,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024854215,1.52729864,203.61,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024854714,1.52729864,203.62,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024858121,8.20663231,203.64,203.51,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1757024858122,0.03663231,203.64,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024858626,1.52729864,203.63,203.57,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024858818,1.52729864,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024859715,0.03776212,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024860916,0.03776212,203.63,203.57,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024861117,0.03776212,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024861526,0.03776212,203.63,203.57,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024861717,0.03776212,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024861918,1.56506076,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024862323,9.73506076,203.63,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024863827,1.52729864,203.61,203.54,1.52729864]
["bitfinex-derivatives","SOLF0:USTF0",1757024864028,1.52729864,203.61,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024864629,9.69729864,203.61,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024867734,8.17,203.61,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757024879942,10.55939099,203.61,203.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024881845,8.17,203.61,203.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024882048,10.55939099,203.61,203.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024884049,8.17,203.61,203.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024884244,8.17,203.61,203.51,11.83203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024884441,8.17,203.61,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024884946,7.54235293,203.58,203.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024887353,7.54235293,203.58,203.49,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1757024887354,0.03235293,203.58,203.54,11.83203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024887550,0.03235293,203.58,203.54,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024887756,0.03235293,203.58,203.53,6.51142331]
["bitfinex-derivatives","SOLF0:USTF0",1757024888249,0.03235293,203.58,203.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024889456,0.03235293,203.58,203.53,6.51142331]
["bitfinex-derivatives","SOLF0:USTF0",1757024889960,0.03235293,203.58,203.54,11.83203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024890153,0.03235293,203.58,203.54,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024890452,0.03235293,203.58,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024890651,0.03235293,203.58,203.54,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024891048,0.03235293,203.58,203.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024891752,0.03235293,203.58,203.54,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024891951,7.51,203.57,203.53,11.83203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024892459,7.51,203.57,203.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024896864,0.03235293,203.58,203.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757024897560,0.03235293,203.58,203.52,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024897959,0.03235293,203.58,203.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024898163,0.03235293,203.58,203.52,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024898562,0.03235293,203.58,203.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024898760,0.03235293,203.58,203.52,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024899065,0.03235293,203.58,203.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024899863,7.48235293,203.58,203.52,12.28203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024902462,7.48235293,203.58,203.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024907474,0.03235293,203.58,203.52,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024907776,0.03235293,203.58,203.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024907979,0.03235293,203.58,203.52,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024908169,0.03235293,203.58,203.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024908473,0.03235293,203.58,203.52,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024908669,0.03235293,203.58,203.53,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024908867,0.03235293,203.58,203.53,14.67142331]
["bitfinex-derivatives","SOLF0:USTF0",1757024909068,0.03235293,203.58,203.56,12.28203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024909272,0.03235293,203.58,203.57,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024918984,7.48235293,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024919376,0.03235293,203.58,203.54,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024919578,0.03235293,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024919773,0.03235293,203.58,203.54,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024920376,0.03235293,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024920581,0.03235293,203.58,203.54,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024921078,7.48235293,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024921384,0.03235293,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024921778,0.03235293,203.58,203.53,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024922376,0.03235293,203.58,203.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024922787,0.03235293,203.58,203.53,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024923485,0.03235293,203.58,203.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024923686,0.03235293,203.58,203.53,4.12203232]
["bitfinex-derivatives","SOLF0:USTF0",1757024923980,0.03235293,203.58,203.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024924288,0.03235293,203.58,203.5,114.48521011]
["bitfinex-derivatives","SOLF0:USTF0",1757024924585,0.03235293,203.58,203.53,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024924889,0.03235293,203.58,203.54,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024925081,0.03235293,203.58,203.53,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024925481,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024925985,0.03235293,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024926486,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024927381,0.03235293,203.58,203.55,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757024927789,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024928287,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024928488,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024928888,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024929490,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024930482,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024930682,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024931789,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024932092,8.10235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024932984,8.10235293,203.58,203.53,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024933187,0.03235293,203.58,203.53,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024933383,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024933892,0.03235293,203.58,203.53,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024934187,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024934693,0.03235293,203.58,203.53,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024934989,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024935491,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024935694,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024935984,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024936198,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024936387,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024937090,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024937694,0.03235293,203.58,203.53,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024937892,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024938698,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024938894,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024939094,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024939898,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024940098,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024940393,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024940696,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024940896,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024941096,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024941299,0.03235293,203.58,203.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024941795,0.03235293,203.58,203.53,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024941998,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024942201,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024942800,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024943098,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024943298,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024943492,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024943691,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024943899,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024944294,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024945401,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024945901,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024946303,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024946500,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024946702,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024947408,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024947703,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024947903,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024948407,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024948905,0.03235293,203.58,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024949897,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024951214,0.03235293,203.58,203.54,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024951602,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024952010,0.03235293,203.58,203.54,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024952210,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024952606,0.03235293,203.58,203.54,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024952801,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024953008,0.03235293,203.58,203.54,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024953209,0.03235293,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024953610,0.03235293,203.58,203.54,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024954212,8.07,203.56,203.54,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024954505,8.07,203.56,203.5,1.52937664]
["bitfinex-derivatives","SOLF0:USTF0",1757024954506,8.07,203.56,203.52,12.2444654]
["bitfinex-derivatives","SOLF0:USTF0",1757024954910,8.07,203.56,203.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757024962817,8.07,203.56,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024963017,8.07,203.56,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024963716,8.07,203.56,203.5,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024964016,8.07,203.56,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024964217,8.07,203.56,203.5,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024965017,8.07,203.56,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024966020,8.07,203.56,203.5,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024966219,1.52937664,203.57,203.5,5.66384204]
["bitfinex-derivatives","SOLF0:USTF0",1757024966423,9.20937664,203.57,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024967925,1.56172957,203.58,203.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024968117,1.56172957,203.58,203.51,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024968323,1.56172957,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024968523,9.24172957,203.58,203.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024970620,9.24172957,203.58,203.51,4.1344654]
["bitfinex-derivatives","SOLF0:USTF0",1757024970621,0.03235293,203.58,203.54,1.52937664]
["bitfinex-derivatives","SOLF0:USTF0",1757024970921,0.03235293,203.58,203.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024971126,0.03235293,203.58,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024985037,0.03235293,203.58,203.57,9.50937664]
["bitfinex-derivatives","SOLF0:USTF0",1757024987940,0.03235293,203.58,203.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757024991936,0.03235293,203.58,203.57,9.50937664]
["bitfinex-derivatives","SOLF0:USTF0",1757024992739,7.44,203.66,203.57,9.50937664]
["bitfinex-derivatives","SOLF0:USTF0",1757024992936,7.44,203.66,203.6,1.52937664]
["bitfinex-derivatives","SOLF0:USTF0",1757024993440,7.44,203.66,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757024993935,7.44,203.68,203.61,8.05400298]
["bitfinex-derivatives","SOLF0:USTF0",1757025000146,7.44,203.68,203.61,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1757025000443,9.82773936,203.68,203.61,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1757025003651,7.44,203.64,203.61,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1757025004046,9.82773936,203.62,203.61,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1757025004246,10.32773936,203.62,203.61,0.03400298]
["bitfinex-derivatives","SOLF0:USTF0",1757025005252,10.32773936,203.62,203.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025005452,2.38773936,203.59,203.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025005752,7.44,203.58,203.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025006647,2.38773936,203.59,203.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025009153,9.82773936,203.59,203.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025022066,2.38773936,203.63,203.52,4.13155354]
["bitfinex-derivatives","SOLF0:USTF0",1757025022266,2.38773936,203.63,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025023464,9.77773936,203.63,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025031464,7.39,203.59,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025038385,7.39,203.57,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025040384,7.39,203.65,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025040589,10.63020202,203.68,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025040590,7.39,203.61,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025041386,7.39,203.61,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025044385,7.39,203.64,203.53,11.82155354]
["bitfinex-derivatives","SOLF0:USTF0",1757025044592,7.39,203.64,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025045286,7.39,203.64,203.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025046288,7.39,203.64,203.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025046484,7.39,203.64,203.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025048189,7.39,203.64,203.57,11.82155354]
["bitfinex-derivatives","SOLF0:USTF0",1757025050188,7.39,203.64,203.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757025052785,7.39,203.64,203.55,4.13155354]
["bitfinex-derivatives","SOLF0:USTF0",1757025052985,2.38773936,203.63,203.54,12.27155354]
["bitfinex-derivatives","SOLF0:USTF0",1757025053189,7.43,203.62,203.54,12.27155354]
["bitfinex-derivatives","SOLF0:USTF0",1757025053385,7.43,203.62,203.54,4.13155354]
["bitfinex-derivatives","SOLF0:USTF0",1757025053594,7.43,203.62,203.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025056698,5.49497511,203.69,203.56,2.38773936]
["bitfinex-derivatives","SOLF0:USTF0",1757025056993,8.24246266,203.72,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025056994,7.43,203.65,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025057598,1.52882969,203.63,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025057794,7.43,203.65,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025057997,1.52882969,203.63,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025058594,7.43,203.62,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025058796,8.95882969,203.63,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025061100,7.43,203.63,203.57,9.66882969]
["bitfinex-derivatives","SOLF0:USTF0",1757025066805,7.43,203.63,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025067005,0.03691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025067204,7.46691253,203.62,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025067503,0.03691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025068110,0.03691253,203.62,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025068498,0.03691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025068801,0.03691253,203.62,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025069701,0.03691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025070004,0.03691253,203.62,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025070198,0.03691253,203.62,203.58,1.56597456]
["bitfinex-derivatives","SOLF0:USTF0",1757025070400,0.03691253,203.62,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025070597,0.03691253,203.62,203.58,1.56597456]
["bitfinex-derivatives","SOLF0:USTF0",1757025071102,0.03691253,203.62,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025071499,7.43,203.61,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025071704,7.43,203.61,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025071906,7.43,203.61,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025072206,7.43,203.61,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025075810,7.43,203.61,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025076611,1.56574222,203.62,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025076811,7.43,203.61,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025079112,1.56574222,203.62,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025079309,7.47,203.61,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025079711,1.56574222,203.62,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025080503,7.47,203.61,203.58,8.17714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025082417,7.47,203.61,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025083218,7.47,203.61,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025083219,7.47,203.61,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025083421,7.47,203.61,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025084919,7.47,203.61,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025085618,7.47,203.61,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025086213,0.03691253,203.62,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025086516,0.03691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025086917,0.03691253,203.62,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025087119,0.03691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025088115,0.03691253,203.62,203.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025088312,7.50691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025088518,0.03691253,203.62,203.59,1.52882969]
["bitfinex-derivatives","SOLF0:USTF0",1757025089015,0.03691253,203.62,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025089520,0.03691253,203.62,203.59,5.66017811]
["bitfinex-derivatives","SOLF0:USTF0",1757025090222,0.03691253,203.62,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025090421,0.03691253,203.62,203.59,5.66017811]
["bitfinex-derivatives","SOLF0:USTF0",1757025090723,0.03691253,203.62,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025091421,0.03691253,203.62,203.59,5.66017811]
["bitfinex-derivatives","SOLF0:USTF0",1757025091624,0.03691253,203.62,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025092122,0.03691253,203.62,203.59,5.66017811]
["bitfinex-derivatives","SOLF0:USTF0",1757025092519,0.03691253,203.62,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025092713,0.03691253,203.62,203.59,1.52882969]
["bitfinex-derivatives","SOLF0:USTF0",1757025092913,0.03691253,203.62,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025093317,0.03691253,203.62,203.59,5.6661409]
["bitfinex-derivatives","SOLF0:USTF0",1757025093723,0.03691253,203.62,203.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757025094125,0.03691253,203.62,203.59,5.6661409]
["bitfinex-derivatives","SOLF0:USTF0",1757025094618,0.03691253,203.62,203.59,4.13731121]
["bitfinex-derivatives","SOLF0:USTF0",1757025094824,7.47,203.61,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025095024,7.47,203.61,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025095523,1.56574222,203.62,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025095723,7.47,203.61,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025096424,1.56574222,203.62,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025096823,7.47,203.61,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025097327,1.56574222,203.62,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025097816,7.47,203.61,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025100126,7.47,203.61,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025100327,7.47,203.61,203.58,7.92714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025101430,1.56574222,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025101831,7.47,203.59,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025114640,7.51691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025115134,7.51691253,203.62,203.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025115738,7.51691253,203.62,203.58,0.03714487]
["bitfinex-derivatives","SOLF0:USTF0",1757025116139,0.03691253,203.62,203.58,1.56597456]
["bitfinex-derivatives","SOLF0:USTF0",1757025116340,0.03691253,203.62,203.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025116541,0.03691253,203.62,203.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025120833,7.48,203.71,203.61,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1757025121038,7.48,203.71,203.64,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025121340,7.48,203.71,203.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025122243,7.48,203.71,203.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025122443,7.48,203.71,203.66,0.03374549]
["bitfinex-derivatives","SOLF0:USTF0",1757025123346,7.48,203.71,203.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025123551,7.48,203.71,203.66,0.03374549]
["bitfinex-derivatives","SOLF0:USTF0",1757025123760,7.48,203.71,203.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025124160,124.0,203.74,203.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025124350,7.48,203.73,203.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025126452,124.0,203.74,203.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025126654,7.48,203.75,203.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757025141872,2.3879732,203.79,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757025141873,10.3679732,203.79,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757025142267,124.0,203.78,203.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757025142573,124.0,203.78,203.72,0.03745393]
["bitfinex-derivatives","SOLF0:USTF0",1757025142772,124.0,203.78,203.72,7.80745393]
["bitfinex-derivatives","SOLF0:USTF0",1757025142967,124.0,203.78,203.72,0.03745393]
["bitfinex-derivatives","SOLF0:USTF0",1757025143169,7.98,203.77,203.72,0.03745393]
["bitfinex-derivatives","SOLF0:USTF0",1757025144868,124.0,203.78,203.72,0.03745393]
["bitfinex-derivatives","SOLF0:USTF0",1757025145077,7.98,203.77,203.72,0.03745393]
["bitfinex-derivatives","SOLF0:USTF0",1757025145966,0.85445952,203.85,203.72,2.42542713]
["bitfinex-derivatives","SOLF0:USTF0",1757025146171,2.3879732,203.9,203.73,10.1579732]
["bitfinex-derivatives","SOLF0:USTF0",1757025146172,7.98,203.81,203.73,10.1579732]
["bitfinex-derivatives","SOLF0:USTF0",1757025146367,2.3879732,203.86,203.73,10.1579732]
["bitfinex-derivatives","SOLF0:USTF0",1757025146674,131.98,203.85,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025149276,131.98,203.85,203.75,7.80653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025149675,131.98,203.85,203.76,2.3879732]
["bitfinex-derivatives","SOLF0:USTF0",1757025152584,131.98,203.85,203.75,7.80653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025152784,131.98,203.85,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025152785,7.98,203.83,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025158891,10.3679732,203.83,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025164895,2.3879732,203.8,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025165091,7.98,203.79,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025165496,2.3879732,203.77,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025165697,7.98,203.76,203.75,0.03653838]
["bitfinex-derivatives","SOLF0:USTF0",1757025180804,8.48,203.76,203.66,11.54645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025181007,1.52672833,203.71,203.66,11.54645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025181308,8.0,203.7,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025181505,8.0,203.7,203.65,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025181705,1.52672833,203.71,203.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025182012,8.0,203.7,203.64,13.07318019]
["bitfinex-derivatives","SOLF0:USTF0",1757025184309,8.0,203.7,203.66,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025184507,8.0,203.7,203.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025184710,8.0,203.7,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025186513,1.52672833,203.72,203.66,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025187012,8.0,203.71,203.65,8.94672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025194313,1.52672833,203.75,203.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025194514,9.52672833,203.75,203.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025195519,1.52672833,203.73,203.64,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025195718,1.52672833,203.71,203.65,8.94672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025196119,8.0,203.72,203.65,8.94672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025201814,8.0,203.72,203.67,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025202218,1.52672833,203.73,203.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025202414,7.39,203.72,203.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025202620,1.52672833,203.73,203.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025203818,7.39,203.72,203.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025204620,1.52672833,203.73,203.68,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025204816,5.49497511,203.81,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025204817,7.39,203.81,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025205022,7.39,203.78,203.73,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025205222,8.91672833,203.79,203.73,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025208425,7.39,203.79,203.73,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025208620,7.39,203.77,203.73,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025208824,1.52672833,203.78,203.73,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025209029,7.39,203.77,203.73,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025209428,1.52672833,203.78,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025209730,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025210132,1.52672833,203.78,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025210536,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025210724,1.52672833,203.78,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025211233,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025211634,1.52672833,203.78,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025212433,7.39,203.77,203.72,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025212632,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025212834,7.39,203.77,203.72,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025213336,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025213528,7.39,203.77,203.72,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025213732,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025214236,7.39,203.77,203.72,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025214630,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025214829,1.52672833,203.78,203.72,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025215029,7.39,203.77,203.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025215230,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025215638,7.39,203.77,203.72,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025216134,7.39,203.77,203.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025216440,7.39,203.78,203.72,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025216737,7.39,203.78,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757025216937,7.39,203.78,203.72,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025218041,8.91672833,203.78,203.72,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025219342,7.39,203.78,203.72,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025220337,8.91672833,203.78,203.72,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025224640,7.39,203.78,203.72,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025226745,124.0,203.85,203.72,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025226951,8.91672833,203.81,203.75,9.67672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025228952,9.58672833,203.84,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025233050,8.06,203.88,203.81,1.52672833]
["bitfinex-derivatives","SOLF0:USTF0",1757025233353,8.06,203.88,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025233553,132.06,203.88,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025243856,132.06,203.88,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025243857,134.44299685,203.88,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025245857,134.44299685,203.88,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025246862,132.06,203.88,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025251266,134.44299685,203.88,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025253765,134.44299685,203.88,203.74,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757025253766,2.38299685,203.85,203.74,11.54645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025253966,8.06,203.84,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025254669,8.06,203.81,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025254971,8.06,203.81,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025256262,8.06,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025256664,8.06,203.87,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025260977,7.84,203.84,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025272373,7.84,203.84,203.76,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025272575,7.84,203.84,203.77,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025272781,7.84,203.84,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025273273,131.84,203.88,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025274484,131.84,203.88,203.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025274685,7.84,203.88,203.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025275679,7.84,203.88,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025275884,7.84,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025276283,7.84,203.88,203.74,8.24372869]
["bitfinex-derivatives","SOLF0:USTF0",1757025276284,2.38299685,203.88,203.78,11.99645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025276480,7.84,203.87,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025277186,124.0,203.86,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025277378,7.84,203.85,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025286293,0.03438914,203.84,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025287892,0.03438914,203.84,203.78,11.99645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025288097,0.03438914,203.84,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025296105,0.03438914,203.84,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025296302,0.03438914,203.84,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025296606,0.03438914,203.84,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025297107,0.03438914,203.84,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025297306,0.03438914,203.84,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025297508,0.03438914,203.84,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025297806,0.03438914,203.84,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025298102,0.03438914,203.84,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025299503,0.03438914,203.84,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025300209,0.03438914,203.84,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025300409,0.03438914,203.84,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025300906,7.69438914,203.84,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025301405,9.21998544,203.84,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025306010,7.69438914,203.84,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025306611,7.69438914,203.84,203.78,12.28645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025307404,9.1855963,203.83,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025307800,9.1855963,203.83,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025308907,9.1855963,203.83,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025309600,7.66,203.82,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025310410,7.66,203.82,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025310610,7.66,203.82,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025311106,7.66,203.82,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025311511,7.66,203.82,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025312009,7.66,203.82,203.78,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025312512,7.66,203.82,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025312710,1.55998544,203.84,203.79,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025313307,1.5255963,203.8,203.74,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025313507,9.1855963,203.8,203.74,12.28645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025314109,0.03127275,203.79,203.74,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025314309,0.03127275,203.79,203.71,5.49581912]
["bitfinex-derivatives","SOLF0:USTF0",1757025314310,7.66,203.77,203.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025315310,1.55686905,203.79,203.72,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025315511,9.21686905,203.79,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025316513,1.5255963,203.77,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025317016,7.66,203.76,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025317213,9.1855963,203.77,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025317517,7.66,203.76,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025317709,1.5255963,203.77,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025317912,8.08,203.76,203.71,4.12645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025318218,8.08,203.74,203.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025318711,8.08,203.81,203.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025318911,0.03467843,203.75,203.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025319118,9.6055963,203.81,203.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025319316,0.03213911,203.77,203.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025321321,1.55773541,203.77,203.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025321619,8.08,203.76,203.7,131.75645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025321820,9.6055963,203.76,203.7,11.67645186]
["bitfinex-derivatives","SOLF0:USTF0",1757025323318,9.6055963,203.76,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025326822,1.5255963,203.74,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025327321,8.08,203.73,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025327521,1.5255963,203.72,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025327823,9.6055963,203.72,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025328017,9.6055963,203.72,203.67,436.12]
["bitfinex-derivatives","SOLF0:USTF0",1757025328018,8.08,203.71,203.67,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1757025328222,1.5255963,203.7,203.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025328524,1.5255963,203.7,203.66,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757025328721,1.5255963,203.7,203.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025328916,1.56065677,203.7,203.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025330218,1.56065677,203.7,203.66,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757025330619,1.56065677,203.7,203.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025330824,1.56065677,203.7,203.66,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757025331027,1.56065677,203.7,203.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025331220,8.08,203.69,203.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025331524,8.08,203.69,203.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025331723,8.08,203.69,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025335717,8.08,203.69,203.65,0.03705043]
["bitfinex-derivatives","SOLF0:USTF0",1757025335920,8.08,203.69,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025337026,8.08,203.69,203.65,0.03705043]
["bitfinex-derivatives","SOLF0:USTF0",1757025337423,8.08,203.69,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025338323,8.08,203.69,203.65,0.03705043]
["bitfinex-derivatives","SOLF0:USTF0",1757025338528,8.08,203.69,203.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025340433,0.03506047,203.7,203.66,9.0755963]
["bitfinex-derivatives","SOLF0:USTF0",1757025340629,0.03506047,203.7,203.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025342422,0.03506047,203.7,203.69,9.0755963]
["bitfinex-derivatives","SOLF0:USTF0",1757025346833,454.88,203.87,203.69,9.0755963]
["bitfinex-derivatives","SOLF0:USTF0",1757025346834,1.5255963,203.79,203.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025347031,1.5255963,203.79,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025347936,7.98,203.76,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025348132,7.98,203.76,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025353344,1.5255963,203.77,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025353643,7.98,203.76,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025353940,1.5255963,203.77,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025354142,9.5055963,203.75,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025355346,7.98,203.77,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025356044,7.98,203.77,203.74,7.88097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025360849,7.98,203.77,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757025361453,7.98,203.77,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025362351,7.98,203.8,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025365559,2.38495671,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025365856,7.98,203.77,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025367258,2.38495671,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025367458,7.98,203.77,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025367755,2.38495671,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025367955,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025368152,7.98,203.78,203.74,7.88097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025368354,2.38495671,203.79,203.74,7.88097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025368550,7.98,203.78,203.74,7.88097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025368952,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025369161,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025369356,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025369561,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025369861,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025370359,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025370560,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025370756,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025371061,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025371453,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025371651,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025371853,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025372758,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025372957,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025373159,7.98,203.78,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025374261,2.38495671,203.79,203.74,0.03097761]
["bitfinex-derivatives","SOLF0:USTF0",1757025374460,7.98,203.86,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757025374654,7.98,203.84,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757025374958,7.98,203.84,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757025375163,7.98,203.84,203.77,7.88561996]
["bitfinex-derivatives","SOLF0:USTF0",1757025385374,7.98,203.84,203.77,10.27057667]
["bitfinex-derivatives","SOLF0:USTF0",1757025385670,7.98,203.84,203.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025396979,7.98,203.84,203.77,0.03561996]
["bitfinex-derivatives","SOLF0:USTF0",1757025399283,2.38495671,203.83,203.77,0.03561996]
["bitfinex-derivatives","SOLF0:USTF0",1757025399479,7.61,203.82,203.77,0.03561996]
["bitfinex-derivatives","SOLF0:USTF0",1757025400788,2.38495671,203.83,203.77,0.03561996]
["bitfinex-derivatives","SOLF0:USTF0",1757025400989,7.61,203.82,203.77,0.03561996]
["bitfinex-derivatives","SOLF0:USTF0",1757025402791,7.61,203.79,203.77,0.03561996]
["bitfinex-derivatives","SOLF0:USTF0",1757025403190,7.61,203.79,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025403491,7.61,203.79,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025405689,2.38495671,203.8,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025406396,7.61,203.79,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025409494,2.38495671,203.8,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025409694,8.08,203.79,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025416001,2.38495671,203.8,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025416195,8.08,203.79,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025418902,2.38495671,203.8,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025419103,8.08,203.79,203.76,0.03362418]
["bitfinex-derivatives","SOLF0:USTF0",1757025420504,8.08,203.83,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025421197,8.08,203.83,203.72,6.50633769]
["bitfinex-derivatives","SOLF0:USTF0",1757025421198,2.38495671,203.84,203.78,0.03550675]
["bitfinex-derivatives","SOLF0:USTF0",1757025421403,10.46495671,203.84,203.78,7.64550675]
["bitfinex-derivatives","SOLF0:USTF0",1757025422504,10.46495671,203.84,203.78,0.03550675]
["bitfinex-derivatives","SOLF0:USTF0",1757025422706,8.08,203.8,203.78,0.03550675]
["bitfinex-derivatives","SOLF0:USTF0",1757025423399,1.52680067,203.79,203.78,0.03550675]
["bitfinex-derivatives","SOLF0:USTF0",1757025423601,9.60680067,203.79,203.78,0.03550675]
["bitfinex-derivatives","SOLF0:USTF0",1757025426103,8.08,203.78,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025426305,8.08,203.72,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025426502,8.08,203.72,203.65,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025426806,8.08,203.72,203.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025427401,1.52680067,203.71,203.65,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025428108,1.52680067,203.71,203.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025428808,1.52680067,203.71,203.65,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025429004,1.52680067,203.71,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025429205,1.52680067,203.69,203.63,4.12138098]
["bitfinex-derivatives","SOLF0:USTF0",1757025429410,1.52680067,203.69,203.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025430406,1.52680067,203.69,203.63,4.12138098]
["bitfinex-derivatives","SOLF0:USTF0",1757025430602,1.52680067,203.69,203.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025436009,8.08,203.68,203.62,5.64818165]
["bitfinex-derivatives","SOLF0:USTF0",1757025436307,1.52680067,203.65,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025436511,1.52680067,203.65,203.6,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025436711,1.52680067,203.65,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757025437505,1.52680067,203.65,203.6,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025437704,1.52680067,203.65,203.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025438013,1.52680067,203.65,203.6,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025438714,1.52680067,203.65,203.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025439013,1.52680067,203.65,203.6,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025439208,1.52680067,203.65,203.59,4.12138098]
["bitfinex-derivatives","SOLF0:USTF0",1757025439516,9.25680067,203.63,203.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025440616,1.52680067,203.61,203.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025446331,1.52680067,203.62,203.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025447419,1.52680067,203.62,203.59,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025447620,1.52680067,203.62,203.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025448115,7.73,203.61,203.55,11.92138098]
["bitfinex-derivatives","SOLF0:USTF0",1757025448320,9.25680067,203.6,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025448522,1.52680067,203.58,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025451022,7.76150034,203.6,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025451023,0.03150034,203.6,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025451225,0.03150034,203.6,203.56,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025451523,0.03150034,203.6,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025451824,0.03150034,203.6,203.56,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025452022,0.03150034,203.6,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025452317,0.03150034,203.6,203.56,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025452318,1.55830101,203.6,203.56,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025452519,9.28830101,203.6,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025452719,9.28830101,203.6,203.57,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025453120,1.52680067,203.59,203.57,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025453523,1.52680067,203.59,203.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025453720,7.73,203.58,203.51,4.12138098]
["bitfinex-derivatives","SOLF0:USTF0",1757025453925,7.73,203.58,203.48,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025453926,1.52680067,203.56,203.48,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025454222,1.52680067,203.56,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025456328,7.73,203.58,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025456329,1.52680067,203.54,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025458627,1.52680067,203.52,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025458936,1.52680067,203.52,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025459325,1.52680067,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025459924,1.52680067,203.52,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025460230,1.52680067,203.52,203.46,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025460431,1.52680067,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025460628,1.52680067,203.52,203.46,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025460826,1.52680067,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025461022,1.52680067,203.52,203.46,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025461223,1.52680067,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025462030,1.52680067,203.52,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025462428,1.52680067,203.52,203.44,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025462733,1.52680067,203.52,203.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025463933,1.52680067,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025464132,1.52680067,203.52,203.46,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025464133,1.52680067,203.52,203.44,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025464332,1.52680067,203.52,203.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025466936,1.52680067,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025467130,1.52680067,203.52,203.46,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025467330,1.52680067,203.52,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025467536,1.52680067,203.52,203.46,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025468127,1.52680067,203.52,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025469231,1.52680067,203.52,203.46,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025469632,1.52680067,203.52,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025469829,1.52680067,203.52,203.46,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025470737,7.73,203.55,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025470937,1.52680067,203.52,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025471440,1.52680067,203.52,203.46,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025471634,1.52680067,203.52,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025472430,1.52680067,203.52,203.46,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025472634,1.52680067,203.52,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025474136,7.73,203.55,203.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025474336,1.52680067,203.54,203.48,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025474639,1.52680067,203.56,203.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025475034,1.52680067,203.56,203.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025475236,1.52680067,203.61,203.52,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025475442,1.52680067,203.61,203.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025476345,1.52680067,203.62,203.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025476743,1.52680067,203.6,203.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025480644,1.52680067,203.62,203.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025480846,1.52680067,203.62,203.55,9.20680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025481144,1.52680067,203.62,203.56,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025481539,1.52680067,203.62,203.55,1.52680067]
["bitfinex-derivatives","SOLF0:USTF0",1757025481745,1.52680067,203.62,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025483547,10.34887435,203.63,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025488047,2.38887435,203.68,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025488250,7.96,203.69,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025489747,7.96,203.67,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025493649,7.96,203.7,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025493851,7.96,203.7,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025494451,7.96,203.7,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025497654,7.96,203.76,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025497952,7.36,203.73,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025501453,7.36,203.73,203.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757025502449,7.36,203.73,203.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025502653,7.36,203.73,203.64,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757025503957,7.36,203.73,203.64,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025504952,2.38887435,203.71,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025505251,7.36,203.7,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025505658,2.38887435,203.71,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025505857,7.36,203.7,203.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025506156,124.0,203.77,203.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757025506157,7.36,203.67,203.58,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757025506348,7.36,203.67,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025507855,2.38887435,203.65,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025508057,7.36,203.64,203.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025508258,9.74887435,203.62,203.55,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1757025509255,9.74887435,203.62,203.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025509456,7.36,203.62,203.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025509656,9.74887435,203.62,203.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025520167,7.36,203.62,203.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025531873,7.95,203.65,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025541381,7.95,203.65,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025543587,7.95,203.63,203.57,8.94848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025545188,7.95,203.63,203.57,13.06849693]
["bitfinex-derivatives","SOLF0:USTF0",1757025546392,1.52848119,203.64,203.57,4.12001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025546583,1.52848119,203.64,203.57,5.64849693]
["bitfinex-derivatives","SOLF0:USTF0",1757025548090,7.95,203.63,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025548286,1.52848119,203.64,203.58,4.12001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025548988,7.95,203.63,203.58,11.54001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025549481,1.52848119,203.64,203.58,4.12001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025550186,7.95,203.72,203.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025550385,7.95,203.7,203.65,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025550580,7.95,203.7,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025550779,7.95,203.71,203.65,5.64849693]
["bitfinex-derivatives","SOLF0:USTF0",1757025550978,7.95,203.71,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025551177,7.95,203.71,203.65,13.06849693]
["bitfinex-derivatives","SOLF0:USTF0",1757025551385,7.95,203.71,203.65,8.94848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025553585,7.95,203.71,203.65,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025553786,7.95,203.65,203.6,4.12001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025553992,1.52848119,203.61,203.57,11.54001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025554185,7.95,203.6,203.58,11.54001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025554386,7.95,203.71,203.58,11.54001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025554590,7.95,203.61,203.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025554791,7.95,203.61,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025555288,1.52848119,203.62,203.56,4.12001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025555693,1.52848119,203.62,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025555889,1.52848119,203.62,203.56,5.64849693]
["bitfinex-derivatives","SOLF0:USTF0",1757025556288,1.52848119,203.62,203.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757025556691,1.52848119,203.62,203.56,5.64849693]
["bitfinex-derivatives","SOLF0:USTF0",1757025557193,1.52848119,203.62,203.56,11.54001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025557394,1.52848119,203.64,203.57,8.94848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025557985,7.5,203.63,203.56,4.12001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025558292,7.5,203.58,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025558495,1.52848119,203.58,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025558690,1.52848119,203.58,203.53,11.50001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025558691,7.5,203.57,203.53,11.50001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025558902,5.49497511,203.68,203.53,4.12001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025559093,7.5,203.58,203.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025559303,9.02848119,203.58,203.52,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025559485,9.02848119,203.58,203.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025559690,9.02848119,203.58,203.52,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025560290,9.02848119,203.58,203.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025560691,7.5,203.58,203.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025560895,7.5,203.58,203.52,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025560896,7.5,203.58,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025562794,5.49497511,203.66,203.51,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1757025563096,9.02848119,203.56,203.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025563293,7.5,203.65,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025563497,9.02848119,203.6,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025568003,7.5,203.6,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025568203,9.02848119,203.6,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025569803,7.5,203.6,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025570006,1.52848119,203.59,203.53,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025570204,1.52848119,203.59,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025570802,9.02848119,203.59,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025571001,7.5,203.67,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025571203,1.52848119,203.63,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025571605,7.5,203.65,203.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025571902,7.5,203.65,203.59,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025572203,7.5,203.65,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025572707,7.5,203.65,203.59,1.52848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025573006,7.5,203.65,203.59,8.90848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025573408,1.52848119,203.64,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025573604,7.5,203.63,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025573808,1.52848119,203.64,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025574205,7.5,203.63,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025574406,1.52848119,203.64,203.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025574810,7.5,203.63,203.55,11.50001574]
["bitfinex-derivatives","SOLF0:USTF0",1757025575010,1.52848119,203.62,203.55,133.60848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025575912,7.5,203.63,203.55,133.60848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025576110,9.02848119,203.63,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025577012,1.52848119,203.61,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025577811,7.5,203.6,203.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025580012,7.5,203.6,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025580206,7.5,203.6,203.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025581009,7.5,203.6,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025581509,7.5,203.6,203.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025581710,7.5,203.6,203.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025582101,7.5,203.6,203.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1757025582302,7.5,203.6,203.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025582500,1.52848119,203.59,203.54,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757025582706,7.5,203.58,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025582903,1.52848119,203.59,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025583306,7.5,203.58,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025583716,1.52848119,203.59,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025584009,7.5,203.58,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025585311,1.52848119,203.59,203.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757025586918,1.52848119,203.59,203.53,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1757025587509,1.52848119,203.59,203.53,126.00848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025587915,1.52848119,203.59,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025588111,1.52848119,203.59,203.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025588315,1.52848119,203.59,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025588517,9.29848119,203.59,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025590915,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025591311,7.77,203.56,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025591616,7.77,203.56,203.52,125.76848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025591812,7.77,203.56,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025592413,7.77,203.56,203.52,125.76848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025592816,9.29848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025593013,9.29848119,203.57,203.52,125.76848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025593316,9.29848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025593814,9.29848119,203.57,203.52,125.76848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025594015,9.29848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025594320,1.52848119,203.57,203.52,125.76848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025594518,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025594717,1.52848119,203.57,203.52,125.76848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025595319,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025595917,1.52848119,203.57,203.52,125.76848119]
["bitfinex-derivatives","SOLF0:USTF0",1757025596313,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025596514,1.52848119,203.57,203.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025596818,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025597021,1.52848119,203.57,203.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025597210,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025597416,1.52848119,203.57,203.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025597613,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025597925,1.52848119,203.57,203.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025598417,1.52848119,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025598621,7.77,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025599022,7.77,203.57,203.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025599520,7.77,203.57,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025599720,7.77,203.57,203.52,128.36697676]
["bitfinex-derivatives","SOLF0:USTF0",1757025600322,7.77,203.57,203.52,4.12697676]
["bitfinex-derivatives","SOLF0:USTF0",1757025600523,7.77,203.57,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025601120,7.77,203.57,203.53,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025601319,7.77,203.57,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025601827,7.77,203.57,203.53,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025602426,7.77,203.57,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025602622,7.77,203.57,203.53,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025602827,7.77,203.57,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025603427,7.77,203.57,203.53,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025603627,7.77,203.57,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025603822,5.48841299,203.66,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025603823,7.77,203.65,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025604031,1.52848119,203.59,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025604435,1.52848119,203.59,203.53,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025604734,9.29848119,203.59,203.53,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757025604930,1.52848119,203.57,203.53,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757025605135,7.77,203.56,203.53,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757025606132,2.39002224,203.6,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025606332,7.77,203.59,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025606525,7.77,203.59,203.53,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757025607130,7.77,203.59,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025607331,7.77,203.6,203.54,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1757025611336,7.77,203.66,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025611538,10.16002224,203.63,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025614336,2.39002224,203.6,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025614738,2.39002224,203.6,203.54,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025614739,10.16002224,203.6,203.54,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025615238,7.77,203.6,203.54,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025619443,7.77,203.6,203.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025619739,7.92,203.57,203.51,4.12697676]
["bitfinex-derivatives","SOLF0:USTF0",1757025619944,7.92,203.57,203.5,11.76697676]
["bitfinex-derivatives","SOLF0:USTF0",1757025620242,2.39002224,203.55,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025620933,7.92,203.54,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025621133,2.39002224,203.55,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025621337,7.92,203.54,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025622239,2.39002224,203.55,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025623140,7.92,203.54,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025623342,7.92,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025627742,7.92,203.58,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025627943,7.92,203.58,203.48,4.12697676]
["bitfinex-derivatives","SOLF0:USTF0",1757025627944,2.39002224,203.56,203.48,4.12697676]
["bitfinex-derivatives","SOLF0:USTF0",1757025628141,2.39002224,203.56,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025628943,7.92,203.58,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025629244,2.39002224,203.57,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025651368,8.03,203.56,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757025653762,8.03,203.6,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025653964,8.03,203.63,203.51,12.26697676]
["bitfinex-derivatives","SOLF0:USTF0",1757025654164,13.51841299,203.66,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025654466,2.39002224,203.65,203.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025656467,2.39002224,203.68,203.57,2.39002224]
["bitfinex-derivatives","SOLF0:USTF0",1757025656673,2.39002224,203.68,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025661471,8.03,203.67,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025663275,2.39002224,203.65,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025663476,8.03,203.64,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025665578,8.03,203.64,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025665579,1.52874278,203.63,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025667682,1.52874278,203.61,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025667878,316.42,203.75,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025667879,1.52874278,203.57,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025668184,1.52874278,203.57,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025670281,1.52874278,203.55,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025673687,1.52874278,203.53,203.48,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025673882,1.52874278,203.55,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025675183,1.52874278,203.51,203.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025675384,8.03,203.5,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025675686,1.52874278,203.49,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025675887,1.52874278,203.49,203.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025676078,1.52874278,203.51,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025676277,1.52874278,203.53,203.46,1.52874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025676484,8.03,203.61,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025676681,1.52874278,203.54,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025678683,9.21874278,203.54,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025679183,1.52874278,203.5,203.45,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1757025679386,7.69,203.49,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025679689,9.21874278,203.48,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025680986,1.52874278,203.48,203.42,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757025681181,1.52874278,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025681386,1.52874278,203.48,203.42,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757025681586,1.52874278,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025681786,1.52874278,203.48,203.42,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757025682587,1.52874278,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025682787,1.52874278,203.48,203.42,122.88874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025683390,1.52874278,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025683585,1.52874278,203.48,203.42,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1757025685192,1.52874278,203.48,203.42,122.88874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025685883,1.52874278,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025686582,1.52874278,203.48,203.42,122.88874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025687492,1.52874278,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025687994,1.52874278,203.48,203.42,122.88874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025688392,1.52874278,203.48,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025689095,1.52874278,203.5,203.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025691592,7.69,203.52,203.44,1.52874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025691794,1.52874278,203.55,203.48,1.52874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025691997,1.52874278,203.55,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025695002,1.52874278,203.55,203.49,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1757025695595,1.52874278,203.55,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025695802,7.69,203.54,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025696096,9.21874278,203.55,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025696491,7.69,203.52,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025697496,7.69,203.52,203.48,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757025698204,7.69,203.52,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025698392,1.52874278,203.51,203.43,9.01874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025698700,7.69,203.48,203.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025703202,7.69,203.48,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025703602,7.69,203.48,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025703801,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025703998,1.52874278,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025704203,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025704997,1.52874278,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025705199,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025705397,1.52874278,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025705603,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025705901,1.52874278,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025706406,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025706608,1.52874278,203.49,203.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757025707803,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025708109,1.52874278,203.49,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025708305,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025708708,1.52874278,203.49,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025711409,1.52874278,203.49,203.43,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025712206,1.52874278,203.49,203.43,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757025713905,7.52,203.45,203.39,11.72614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025714209,1.52874278,203.44,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025714406,1.52874278,203.44,203.39,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025714909,1.52874278,203.44,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025715110,9.04874278,203.45,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025715312,1.52874278,203.45,203.39,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025715702,1.52874278,203.45,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025715907,1.52874278,203.45,203.39,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757025716105,1.52874278,203.45,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025716301,1.52874278,203.45,203.39,125.08614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025716800,1.52874278,203.45,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025717807,1.52874278,203.45,203.39,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025718211,1.52874278,203.45,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025718411,9.04874278,203.47,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025718711,1.52874278,203.49,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025719612,9.04874278,203.45,203.42,11.72614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025719812,9.04874278,203.45,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025720008,9.04874278,203.45,203.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025720009,1.52874278,203.45,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025720212,1.52874278,203.45,203.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025720409,1.52874278,203.45,203.4,65.06614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025721209,1.52874278,203.45,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025721610,1.52874278,203.45,203.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025721805,1.52874278,203.45,203.41,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1757025722011,1.52874278,203.45,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025722208,1.52874278,203.45,203.41,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1757025722416,1.52874278,203.45,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025722819,1.52874278,203.45,203.41,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1757025723119,1.52874278,203.45,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025723313,1.52874278,203.45,203.41,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1757025723518,1.52874278,203.45,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025723715,1.52874278,203.45,203.41,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1757025723915,1.52874278,203.47,203.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025724121,1.52874278,203.47,203.41,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1757025724320,1.52874278,203.47,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025724718,1.52874278,203.5,203.43,1.52874278]
["bitfinex-derivatives","SOLF0:USTF0",1757025724920,1.52874278,203.5,203.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025725518,9.91185042,203.52,203.44,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025726221,2.39185042,203.49,203.41,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025726420,7.52,203.48,203.41,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1757025726625,7.52,203.48,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025726927,7.52,203.48,203.41,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757025728526,7.52,203.48,203.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025728829,7.52,203.48,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025729330,7.52,203.48,203.42,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757025729629,7.52,203.48,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025731231,7.52,203.48,203.42,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757025733528,7.52,203.48,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025733733,7.52,203.48,203.42,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757025733934,7.52,203.48,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025734332,7.52,203.48,203.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1757025734533,7.52,203.48,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025734837,7.52,203.48,203.42,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1757025735932,7.52,203.48,203.42,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757025737136,7.52,203.48,203.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025737638,9.91185042,203.47,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025737837,9.91185042,203.47,203.4,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757025738137,2.39185042,203.44,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025738336,7.74,203.43,203.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025739031,7.74,203.43,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025739238,7.74,203.43,203.38,125.06614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025739436,7.74,203.43,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025740032,7.74,203.43,203.39,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025740332,7.74,203.43,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025740533,7.74,203.43,203.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025740835,7.74,203.43,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025741336,7.74,203.43,203.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025741538,7.74,203.43,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025741741,7.74,203.43,203.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025742235,7.74,203.43,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025742435,7.74,203.43,203.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025742637,7.74,203.43,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025742830,2.39185042,203.44,203.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025743435,2.39185042,203.44,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025743841,2.39185042,203.44,203.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025744633,2.39185042,203.44,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025744835,2.39185042,203.44,203.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757025745336,7.74,203.43,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025745840,2.39185042,203.44,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025747241,2.39185042,203.44,203.38,11.80614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025747644,2.39185042,203.44,203.38,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025747843,2.39185042,203.44,203.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025748141,2.39185042,203.44,203.38,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025748341,2.39185042,203.44,203.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025749441,2.39185042,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025749639,10.13185042,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025751449,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025751843,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025752041,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025752645,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025752851,7.74,203.46,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025753151,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025753346,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025753550,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025753953,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025754151,7.74,203.46,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025754342,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025755253,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025755449,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025755952,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025756347,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025757054,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025757249,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025757455,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025757656,7.74,203.44,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025757851,7.74,203.44,203.39,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025758258,3.64646943,203.43,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025758458,2.39185042,203.47,203.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757025758653,7.74,203.45,203.39,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1757025758854,7.74,203.43,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025759554,2.39185042,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025759759,7.74,203.43,203.38,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025759953,7.74,203.43,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025760154,7.74,203.43,203.37,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1757025763571,7.74,203.43,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025763867,7.88026341,203.5,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025763868,7.74,203.4,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025764269,2.39185042,203.41,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025764463,7.74,203.4,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025764868,7.74,203.4,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025765066,2.39185042,203.38,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025765573,2.39185042,203.38,203.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1757025765876,10.16586396,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025766066,10.16586396,203.38,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025766667,10.16586396,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025767171,10.16586396,203.38,203.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757025767670,10.16586396,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025768465,10.16586396,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025769373,10.16586396,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025771768,10.16586396,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025772576,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025773165,2.42586396,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025773567,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025774475,2.42586396,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025774774,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025776973,0.03401354,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025777475,0.03401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025778771,7.61401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025778978,7.61401354,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025779774,7.61401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025780082,7.61401354,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025780474,7.61401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025780672,7.61401354,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025780872,7.61401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025781180,7.61401354,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025781381,7.61401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025781577,7.61401354,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025782483,7.61401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025782682,7.61401354,203.38,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025782883,7.61401354,203.38,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025783386,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025783785,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025783984,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025784784,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025784984,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025785385,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025785884,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025786482,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025786687,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025788383,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025788583,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025789084,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025789289,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025789588,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025789789,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025790884,7.58,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025791082,7.58,203.37,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757025798190,0.03401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025798398,7.63401354,203.38,203.33,1.56850616]
["bitfinex-derivatives","SOLF0:USTF0",1757025798598,7.63401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025798800,7.63401354,203.38,203.33,1.56850616]
["bitfinex-derivatives","SOLF0:USTF0",1757025799097,7.63401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025799393,7.63401354,203.38,203.33,1.56850616]
["bitfinex-derivatives","SOLF0:USTF0",1757025799597,7.63401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025799897,7.63401354,203.38,203.33,1.56850616]
["bitfinex-derivatives","SOLF0:USTF0",1757025800297,7.63401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025801698,7.63401354,203.38,203.33,1.56850616]
["bitfinex-derivatives","SOLF0:USTF0",1757025802390,7.63401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025802892,7.63401354,203.38,203.33,1.56850616]
["bitfinex-derivatives","SOLF0:USTF0",1757025803300,0.03401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025803598,7.6,203.37,203.33,5.69465319]
["bitfinex-derivatives","SOLF0:USTF0",1757025803796,7.6,203.37,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025804197,0.03401354,203.38,203.35,1.53246624]
["bitfinex-derivatives","SOLF0:USTF0",1757025804496,0.03401354,203.38,203.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025804704,0.03401354,203.38,203.35,1.53246624]
["bitfinex-derivatives","SOLF0:USTF0",1757025804898,0.03401354,203.38,203.36,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1757025805102,0.03401354,203.38,203.37,8.97246624]
["bitfinex-derivatives","SOLF0:USTF0",1757025805399,0.03401354,203.38,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025805605,0.03401354,203.38,203.34,1.53246624]
["bitfinex-derivatives","SOLF0:USTF0",1757025805797,0.03401354,203.38,203.36,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1757025805999,7.63401354,203.38,203.36,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1757025806194,7.6,203.37,203.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025806399,7.6,203.37,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025806603,7.6,203.37,203.34,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025806803,0.03401354,203.38,203.34,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025807000,7.6,203.37,203.34,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025807194,0.03401354,203.38,203.34,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025807400,7.6,203.37,203.34,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1757025808596,7.63401354,203.38,203.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025808799,7.63401354,203.38,203.34,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1757025809001,0.03401354,203.38,203.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025810205,0.03401354,203.38,203.37,11.56614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025810407,0.03401354,203.38,203.37,13.09861327]
["bitfinex-derivatives","SOLF0:USTF0",1757025810601,0.03401354,203.38,203.37,8.97246624]
["bitfinex-derivatives","SOLF0:USTF0",1757025812600,0.03401354,203.38,203.35,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025812804,0.03401354,203.38,203.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025813004,0.03401354,203.38,203.36,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1757025813204,7.63401354,203.38,203.36,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1757025814712,7.63401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025814907,7.63401354,203.38,203.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025815903,7.6,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025816112,7.6,203.37,203.33,126.19603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025816411,0.03401354,203.38,203.33,126.19603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025816604,7.6,203.37,203.33,126.19603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025816810,7.6,203.37,203.33,118.75603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025817009,0.03401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025817211,7.6,203.37,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025817704,0.03401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025817908,7.6,203.37,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025818711,0.03401354,203.38,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025819011,7.6,203.36,203.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757025825722,7.6,203.36,203.34,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757025826116,1.53246624,203.37,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025826317,1.53246624,203.37,203.33,37.19603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025826524,7.6,203.36,203.33,80.61603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025826719,1.53246624,203.37,203.33,80.61603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025827024,7.6,203.36,203.33,80.61603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025827319,1.53246624,203.37,203.33,80.61603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025827510,7.6,203.36,203.33,80.61603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025828115,1.53246624,203.35,203.33,80.61603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025828321,9.58246624,203.35,203.33,7.47603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025828517,8.05,203.35,203.33,7.47603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025828820,9.58246624,203.35,203.33,7.47603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025830216,1.53246624,203.35,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025830418,8.05,203.34,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025834819,1.53246624,203.35,203.33,7.50603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025835018,9.58246624,203.35,203.33,7.50603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025835221,8.05,203.34,203.33,0.03603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025840522,8.05,203.34,203.32,127.64603992]
["bitfinex-derivatives","SOLF0:USTF0",1757025841526,8.05,203.34,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025841720,1.53246624,203.35,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025841721,9.58246624,203.35,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025844731,8.05,203.34,203.33,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1757025845633,8.05,203.34,203.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025845832,8.05,203.34,203.32,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1757025846425,8.05,203.34,203.32,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1757025851042,8.05,203.34,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025851342,8.05,203.36,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025851543,2.39512043,203.37,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025852342,8.05,203.36,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025852543,2.39512043,203.37,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025852944,8.05,203.36,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025853151,2.39512043,203.37,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025853444,8.05,203.36,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025853844,2.39512043,203.37,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025854444,8.05,203.36,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025854941,2.39512043,203.37,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025855241,8.05,203.36,203.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025855944,8.05,203.36,203.29,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025856140,2.39512043,203.34,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025856343,8.05,203.33,203.27,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1757025856844,2.39512043,203.34,203.26,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025856845,8.08622351,203.32,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757025871664,7.52,203.3,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025874061,7.52,203.3,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025875066,0.03622351,203.32,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025875264,0.03622351,203.32,203.23,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025875470,0.03622351,203.32,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025879771,0.03622351,203.32,203.24,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025879968,0.03622351,203.32,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025880269,0.03622351,203.32,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025880670,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025881369,0.03622351,203.32,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025881574,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025882176,0.03622351,203.32,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025882776,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025882976,0.03622351,203.32,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025883475,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025883665,0.03622351,203.32,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025884072,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025884273,0.03622351,203.32,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025884673,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025884874,0.03622351,203.32,203.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757025889774,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025889980,0.03622351,203.32,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025890272,0.03622351,203.32,203.26,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1757025890669,0.03622351,203.32,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025892074,0.03622351,203.32,203.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025892476,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025893076,0.03622351,203.32,203.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025893478,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025893774,0.03622351,203.32,203.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025893979,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025894483,0.03622351,203.32,203.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025894682,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025894873,0.03622351,203.32,203.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1757025895079,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025895780,8.08,203.31,203.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025896083,8.08,203.31,203.25,92.63]
["bitfinex-derivatives","SOLF0:USTF0",1757025896376,8.08,203.31,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025896582,2.43134394,203.32,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025900484,8.08,203.31,203.25,11.53614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025900681,0.03622351,203.32,203.24,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025900881,0.03622351,203.32,203.25,11.53614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025901185,0.03622351,203.32,203.26,11.53614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025901384,0.03622351,203.32,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025902084,0.03622351,203.32,203.27,11.53614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025902284,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025902483,8.11622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025902683,0.03622351,203.32,203.27,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025902985,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025903885,0.03622351,203.32,203.27,11.53614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025904077,0.03622351,203.32,203.27,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025904283,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025906790,0.03622351,203.32,203.27,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025907185,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025909096,0.03622351,203.32,203.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025911297,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025911793,1.56923739,203.32,203.27,4.12614703]
["bitfinex-derivatives","SOLF0:USTF0",1757025911997,1.56923739,203.32,203.27,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1757025912193,9.64923739,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025912898,9.64923739,203.32,203.27,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757025913392,9.64923739,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025913695,9.64923739,203.32,203.27,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757025913896,0.03622351,203.32,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025914998,0.03622351,203.32,203.28,8.94301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025915293,0.03622351,203.32,203.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025915898,0.03622351,203.32,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757025916198,0.03622351,203.32,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025916396,0.03622351,203.32,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757025916595,0.03622351,203.32,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025916999,0.03622351,203.32,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757025917298,0.03622351,203.32,203.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757025917692,0.03622351,203.32,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757025918397,0.03622351,203.32,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025920096,0.03622351,203.32,203.29,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757025920499,0.03622351,203.32,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025920700,0.03622351,203.32,203.29,5.95971388]
["bitfinex-derivatives","SOLF0:USTF0",1757025921603,0.03622351,203.32,203.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025922699,0.03622351,203.32,203.31,9.41301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025923300,7.71,203.4,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025923301,1.53301388,203.4,203.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025923491,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025923693,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025923897,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025924304,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025924699,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025925696,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025926494,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025926903,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025927198,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025927702,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025928404,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025928706,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025929305,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025929505,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025929804,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025930005,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025930208,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025931001,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025931296,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025931501,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025932005,1.53301388,203.4,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025932204,1.53301388,203.4,203.35,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1757025932404,1.53301388,203.41,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025932603,1.53301388,203.42,203.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025935007,7.71,203.46,203.36,9.41301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025935308,1.53301388,203.46,203.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025935499,1.53301388,203.48,203.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025935702,1.53301388,203.48,203.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025936003,0.03445791,203.47,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025936501,1.53301388,203.51,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025936906,7.71,203.53,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025937106,1.53301388,203.51,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025938708,9.24301388,203.49,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025938909,1.53301388,203.49,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025939102,7.71,203.48,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025939308,1.53301388,203.47,203.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025939704,7.71,203.46,203.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025939905,1.53301388,203.47,203.42,119.19301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025940407,1.53301388,203.47,203.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025940607,9.24301388,203.47,203.42,1.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025940802,9.24301388,203.47,203.41,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1757025941003,9.24301388,203.47,203.41,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757025941709,1.53301388,203.43,203.37,1.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025941906,9.24301388,203.43,203.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025942099,9.24301388,203.43,203.38,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025942305,9.24301388,203.43,203.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025942501,9.24301388,203.43,203.38,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1757025943207,1.53301388,203.43,203.37,1.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025943410,1.53301388,203.39,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025943612,9.24301388,203.39,203.33,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025943912,9.24301388,203.37,203.33,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1757025944110,9.24301388,203.37,203.34,7.91258492]
["bitfinex-derivatives","SOLF0:USTF0",1757025944311,7.71,203.41,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025944508,0.03529464,203.38,203.34,1.5655988]
["bitfinex-derivatives","SOLF0:USTF0",1757025944712,0.03529464,203.38,203.34,1.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025945213,0.03529464,203.38,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025945511,0.03529464,203.38,203.34,1.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025945709,0.03529464,203.38,203.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025945908,0.03529464,203.38,203.34,1.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025946103,0.03529464,203.38,203.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757025946308,0.03529464,203.38,203.37,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1757025952017,0.03529464,203.38,203.37,129.57301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025954311,0.03529464,203.38,203.34,4.12032387]
["bitfinex-derivatives","SOLF0:USTF0",1757025954611,0.03529464,203.38,203.37,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1757025955011,0.03529464,203.38,203.37,127.79]
["bitfinex-derivatives","SOLF0:USTF0",1757025962024,0.03529464,203.38,203.37,129.32301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025963020,7.74,203.51,203.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025963222,9.27301388,203.48,203.41,1.53301388]
["bitfinex-derivatives","SOLF0:USTF0",1757025963420,7.74,203.43,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025963621,7.74,203.43,203.41,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1757025963818,1.53301388,203.42,203.41,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1757025964021,9.27301388,203.42,203.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1757025964322,7.74,203.39,203.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1757025964725,7.74,203.39,203.38,69.57765816]
["bitfinex-derivatives","SOLF0:USTF0",1757025965218,1.53301388,203.42,203.38,69.57765816]
["bitfinex-derivatives","SOLF0:USTF0",1757025965418,7.74,203.41,203.38,69.57765816]
["bitfinex-derivatives","SOLF0:USTF0",1757025966828,1.53301388,203.44,203.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025967028,1.53301388,203.44,203.38,69.57765816]
["bitfinex-derivatives","SOLF0:USTF0",1757025967029,9.27301388,203.44,203.38,77.22765816]
["bitfinex-derivatives","SOLF0:USTF0",1757025967528,7.74,203.45,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025967729,1.53301388,203.44,203.38,69.57765816]
["bitfinex-derivatives","SOLF0:USTF0",1757025968027,7.74,203.43,203.38,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1757025968230,1.53301388,203.44,203.39,0.03380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025968630,7.74,203.43,203.39,7.68380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025968830,1.53301388,203.44,203.39,7.68380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025969430,7.74,203.43,203.39,7.68380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025970127,1.53301388,203.44,203.39,7.68380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025970328,7.74,203.43,203.39,7.68380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025970528,1.53301388,203.44,203.39,7.68380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025970926,7.74,203.43,203.39,7.68380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025971129,7.74,203.43,203.39,0.03380963]
["bitfinex-derivatives","SOLF0:USTF0",1757025971328,7.74,203.43,203.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757025971631,7.74,203.48,203.4,11.77032387]
["bitfinex-derivatives","SOLF0:USTF0",1757025971930,7.74,203.48,203.41,10.04223412]
["bitfinex-derivatives","SOLF0:USTF0",1757025972331,7.74,203.48,203.42,0.03551995]
["bitfinex-derivatives","SOLF0:USTF0",1757025974235,2.39223412,203.49,203.42,0.03551995]
["bitfinex-derivatives","SOLF0:USTF0",1757025975734,5.48841299,203.54,203.42,0.03551995]
["bitfinex-derivatives","SOLF0:USTF0",1757025975929,2.39223412,203.5,203.42,0.03551995]
["bitfinex-derivatives","SOLF0:USTF0",1757025976334,2.39223412,203.52,203.41,2.39223412]
["bitfinex-derivatives","SOLF0:USTF0",1757025976535,2.39223412,203.52,203.44,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1757025978334,2.39223412,203.51,203.44,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1757025979032,2.39223412,203.54,203.44,0.03386167]
["bitfinex-derivatives","SOLF0:USTF0",1757025979339,7.79,203.53,203.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025979638,7.79,203.53,203.47,0.03254801]
["bitfinex-derivatives","SOLF0:USTF0",1757025988741,7.79,203.53,203.47,7.65254801]
["bitfinex-derivatives","SOLF0:USTF0",1757025988942,2.39223412,203.57,203.47,7.65254801]
["bitfinex-derivatives","SOLF0:USTF0",1757025989139,7.79,203.6,203.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757025989744,7.79,203.6,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757025989944,7.79,203.6,203.53,7.65436647]
["bitfinex-derivatives","SOLF0:USTF0",1757025997751,7.79,203.6,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757025999258,124.0,203.64,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757025999259,7.79,203.58,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757025999455,2.39223412,203.59,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757025999850,7.79,203.58,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757026000055,2.39223412,203.59,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757026000252,7.79,203.58,203.53,0.03436647]
["bitfinex-derivatives","SOLF0:USTF0",1757026000453,7.79,203.6,203.53,7.65436647]
["bitfinex-derivatives","SOLF0:USTF0",1757026002554,10.18223412,203.63,203.53,4.45576647]
["bitfinex-derivatives","SOLF0:USTF0",1757026002760,10.18223412,203.63,203.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757026008067,7.79,203.63,203.54,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1757026008566,7.79,203.63,203.55,12.5509]
["bitfinex-derivatives","SOLF0:USTF0",1757026011572,7.79,203.63,203.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757026012273,7.79,203.63,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026014270,10.18223412,203.63,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026028180,124.0,203.67,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026028483,7.38,203.64,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026030483,7.38,203.61,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026031984,126.39223412,203.62,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026032184,7.38,203.61,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026032387,126.39223412,203.62,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026032581,7.38,203.61,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026032789,126.39223412,203.62,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026033084,7.38,203.61,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026033488,2.39223412,203.62,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026033787,1.52932548,203.59,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026034087,7.38,203.58,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026034889,7.38,203.6,203.57,8.16397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026035079,7.38,203.6,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026035480,1.52932548,203.61,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026035681,7.38,203.6,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026036886,1.52932548,203.61,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026037087,7.38,203.58,203.57,0.03397622]
["bitfinex-derivatives","SOLF0:USTF0",1757026057105,7.38,203.58,203.51,4.13954851]
["bitfinex-derivatives","SOLF0:USTF0",1757026057303,1.52932548,203.59,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026057304,8.08,203.52,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026057503,1.52932548,203.59,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026057504,5.45578541,203.51,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026057806,7.72450054,203.5,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026058006,3.92645993,203.49,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026058506,9.64627531,203.51,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026058903,9.64627531,203.51,203.45,5.66887399]
["bitfinex-derivatives","SOLF0:USTF0",1757026059298,9.64627531,203.51,203.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026059503,9.64627531,203.51,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026059707,9.64627531,203.51,203.45,5.66887399]
["bitfinex-derivatives","SOLF0:USTF0",1757026060101,9.64627531,203.51,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026060305,9.64627531,203.51,203.45,5.66887399]
["bitfinex-derivatives","SOLF0:USTF0",1757026061103,9.64627531,203.51,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026061303,9.64627531,203.51,203.45,13.43887399]
["bitfinex-derivatives","SOLF0:USTF0",1757026063203,9.64627531,203.51,203.45,1.52932548]
["bitfinex-derivatives","SOLF0:USTF0",1757026063603,9.64627531,203.51,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026064006,9.64627531,203.51,203.45,5.66887399]
["bitfinex-derivatives","SOLF0:USTF0",1757026064413,9.64627531,203.51,203.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026064613,9.64627531,203.51,203.45,13.43887399]
["bitfinex-derivatives","SOLF0:USTF0",1757026065411,9.64627531,203.51,203.45,9.29932548]
["bitfinex-derivatives","SOLF0:USTF0",1757026065812,1.52932548,203.47,203.43,11.90954851]
["bitfinex-derivatives","SOLF0:USTF0",1757026066012,8.08,203.46,203.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026066317,8.08,203.46,203.42,4.13954851]
["bitfinex-derivatives","SOLF0:USTF0",1757026066520,8.08,203.46,203.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026066817,1.56135875,203.47,203.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026067017,1.56135875,203.47,203.42,4.13954851]
["bitfinex-derivatives","SOLF0:USTF0",1757026067217,1.56135875,203.47,203.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026067417,9.64135875,203.47,203.42,4.13954851]
["bitfinex-derivatives","SOLF0:USTF0",1757026067720,9.64135875,203.47,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026068420,9.64135875,203.47,203.42,4.13954851]
["bitfinex-derivatives","SOLF0:USTF0",1757026068719,9.64135875,203.47,203.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026069019,9.64135875,203.47,203.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026069220,9.64135875,203.47,203.41,442.02887399]
["bitfinex-derivatives","SOLF0:USTF0",1757026069420,7.98,203.44,203.41,328.09954851]
["bitfinex-derivatives","SOLF0:USTF0",1757026069625,1.52932548,203.45,203.41,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026069821,7.98,203.44,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026070026,1.52932548,203.45,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026070228,7.98,203.44,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026071323,1.52932548,203.45,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026071521,7.98,203.44,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026073225,1.52932548,203.45,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026073430,7.98,203.44,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026073731,7.98,203.44,203.39,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026074126,7.98,203.44,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026074524,7.98,203.44,203.39,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026075132,7.98,203.44,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026076026,7.98,203.44,203.39,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026076228,7.98,203.44,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026076431,7.98,203.44,203.39,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026077236,7.98,203.44,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026078531,7.98,203.44,203.39,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026078733,7.98,203.44,203.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026078935,9.50932548,203.43,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026079133,9.50932548,203.43,203.4,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026079530,9.50932548,203.43,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026079730,9.50932548,203.43,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026080736,1.52932548,203.43,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026082131,1.52932548,203.45,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026082536,9.50932548,203.45,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026082939,9.50932548,203.45,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026083134,1.52932548,203.46,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026083533,1.52932548,203.46,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026083738,1.52932548,203.46,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026083938,1.52932548,203.46,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026084429,9.50932548,203.46,203.4,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026086339,1.52932548,203.44,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026086540,1.52932548,203.44,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026087536,1.52932548,203.44,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026087843,1.52932548,203.44,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026088043,9.50932548,203.46,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026088641,1.52932548,203.46,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026089240,1.52932548,203.46,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026089440,1.52932548,203.46,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026090037,1.52932548,203.46,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026091638,1.52932548,203.46,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026092343,1.52932548,203.46,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026092543,1.52932548,203.46,203.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757026093142,1.52932548,203.46,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026093644,8.01203327,203.47,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026099150,8.01203327,203.47,203.41,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757026100651,8.01203327,203.47,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026100849,8.01203327,203.47,203.41,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1757026103351,8.01203327,203.47,203.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026111348,0.03203327,203.47,203.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026113055,0.03203327,203.47,203.41,4.12015465]
["bitfinex-derivatives","SOLF0:USTF0",1757026113247,0.03203327,203.47,203.43,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026113649,0.03203327,203.47,203.43,4.12015465]
["bitfinex-derivatives","SOLF0:USTF0",1757026113958,0.03203327,203.47,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026115054,0.03203327,203.47,203.46,12.16015465]
["bitfinex-derivatives","SOLF0:USTF0",1757026115255,0.03203327,203.47,203.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026115459,7.86,203.55,203.46,4.12015465]
["bitfinex-derivatives","SOLF0:USTF0",1757026115660,7.86,203.55,203.47,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026116160,7.86,203.55,203.47,12.16015465]
["bitfinex-derivatives","SOLF0:USTF0",1757026116360,2.39265652,203.57,203.48,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026116761,2.39265652,203.57,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026117359,10.25265652,203.57,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026122267,2.39265652,203.54,203.49,8.07545961]
["bitfinex-derivatives","SOLF0:USTF0",1757026122472,7.86,203.53,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026124172,10.25265652,203.54,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026124368,132.23261948,203.65,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026124369,2.39265652,203.6,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026124573,7.86,203.53,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026124764,7.86,203.53,203.44,4.12015465]
["bitfinex-derivatives","SOLF0:USTF0",1757026124970,7.86,203.5,203.49,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1757026125468,2.39265652,203.51,203.49,8.07298563]
["bitfinex-derivatives","SOLF0:USTF0",1757026125767,26.64106951,203.6,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026125768,10.25265652,203.54,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026125973,7.86,203.53,203.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757026127467,2.39265652,203.54,203.49,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1757026127672,7.86,203.5,203.49,0.03298563]
["bitfinex-derivatives","SOLF0:USTF0",1757026142395,8.36,203.5,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026142695,7.43,203.46,203.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026143392,7.43,203.46,203.37,11.81037043]
["bitfinex-derivatives","SOLF0:USTF0",1757026143589,7.43,203.46,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026143789,7.43,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026147393,9.82265652,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026155398,7.43,203.44,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026155603,1.53185144,203.42,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026156199,0.03456389,203.41,203.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757026166408,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026166612,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026166912,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026168012,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026169012,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026169408,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026169802,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026170205,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026170403,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026171306,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026171512,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026172009,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026172210,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026172507,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026172806,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026173001,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026173202,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026173607,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026174512,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026174909,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026175309,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026175810,0.03456389,203.41,203.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026176204,0.03456389,203.41,203.37,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026176402,0.03456389,203.41,203.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026176601,8.91185144,203.5,203.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026176802,322.12841299,203.57,203.45,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026176803,316.64,203.57,203.45,1.53185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026177006,1.53185144,203.52,203.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026177205,1.53185144,203.5,203.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026177402,7.38,203.49,203.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757026179110,7.38,203.49,203.45,1.56623327]
["bitfinex-derivatives","SOLF0:USTF0",1757026179314,7.38,203.47,203.45,0.03438183]
["bitfinex-derivatives","SOLF0:USTF0",1757026182712,1.53185144,203.48,203.45,0.03438183]
["bitfinex-derivatives","SOLF0:USTF0",1757026182913,8.91185144,203.46,203.45,0.03438183]
["bitfinex-derivatives","SOLF0:USTF0",1757026188720,7.38,203.46,203.45,0.03438183]
["bitfinex-derivatives","SOLF0:USTF0",1757026189016,1.53185144,203.47,203.45,7.81438183]
["bitfinex-derivatives","SOLF0:USTF0",1757026189222,1.53185144,203.47,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026197129,7.63,203.46,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026197330,1.53185144,203.4,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026198326,1.53185144,203.4,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026198523,1.56838744,203.4,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026198928,1.56838744,203.4,203.34,9.31185144]
["bitfinex-derivatives","SOLF0:USTF0",1757026206333,1.56838744,203.4,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026209139,7.63,203.37,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026209440,9.16185144,203.36,203.31,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757026209639,9.16185144,203.36,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026209839,1.53185144,203.34,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026210034,1.53185144,203.32,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026210243,1.53185144,203.32,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026210945,1.53185144,203.32,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026211444,9.16185144,203.34,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026212238,9.16185144,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026212443,9.16185144,203.34,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026212747,9.16185144,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026212938,9.16185144,203.34,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026213143,9.16185144,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026213339,9.16185144,203.34,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026213542,9.16185144,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026213740,9.16185144,203.34,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026214750,9.16185144,203.34,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026214953,9.16185144,203.34,203.28,316.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026215450,0.03563272,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757026220059,0.03563272,203.36,203.3,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026220257,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026220757,0.03563272,203.36,203.3,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026220954,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026221251,0.03563272,203.36,203.3,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026221456,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026221650,0.03563272,203.36,203.3,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026221850,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026222449,0.03563272,203.36,203.3,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026222654,8.01,203.35,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026222857,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026223254,8.01,203.35,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026223459,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026223660,8.01,203.35,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026223856,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026224062,8.01,203.35,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026224262,2.39501823,203.35,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026224555,8.01,203.34,203.29,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026224854,8.01,203.34,203.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026225059,8.01,203.34,203.28,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1757026227961,0.03563272,203.36,203.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026227962,10.40501823,203.35,203.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026238169,0.03563272,203.36,203.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026238567,0.03563272,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026238769,0.03563272,203.36,203.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026238969,0.03563272,203.36,203.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026242975,0.03563272,203.36,203.35,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757026244777,0.03563272,203.36,203.35,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026251080,8.03,203.47,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026251282,8.03,203.47,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026251983,8.03,203.47,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026252176,8.03,203.47,203.41,0.03563889]
["bitfinex-derivatives","SOLF0:USTF0",1757026252372,8.03,203.47,203.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026252577,8.03,203.47,203.42,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1757026252773,8.03,203.47,203.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026253185,2.39501823,203.51,203.43,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757026253684,8.03,203.5,203.43,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757026255576,8.03,203.5,203.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026256381,8.03,203.5,203.44,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1757026257281,8.03,203.5,203.44,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757026257988,8.03,203.5,203.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026258187,10.42501823,203.55,203.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026258685,10.42501823,203.55,203.48,0.0371849]
["bitfinex-derivatives","SOLF0:USTF0",1757026259482,10.42501823,203.55,203.48,7.5671849]
["bitfinex-derivatives","SOLF0:USTF0",1757026259483,8.03,203.55,203.48,7.5671849]
["bitfinex-derivatives","SOLF0:USTF0",1757026260584,8.03,203.55,203.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026260885,8.03,203.55,203.49,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757026261090,8.03,203.56,203.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026261979,8.03,203.59,203.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026262188,8.03,203.61,203.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026262586,8.03,203.61,203.53,0.0355576]
["bitfinex-derivatives","SOLF0:USTF0",1757026262892,8.03,203.61,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026264779,124.0,203.65,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026264780,8.03,203.64,203.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026265387,8.03,203.65,203.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026265593,10.42501823,203.65,203.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026265787,10.42501823,203.65,203.57,0.03546342]
["bitfinex-derivatives","SOLF0:USTF0",1757026265988,8.03,203.65,203.57,0.03546342]
["bitfinex-derivatives","SOLF0:USTF0",1757026266193,10.42501823,203.65,203.57,0.03546342]
["bitfinex-derivatives","SOLF0:USTF0",1757026268196,8.03,203.65,203.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026268900,2.39501823,203.69,203.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026269102,8.03,203.68,203.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026269501,8.03,203.68,203.61,0.03649659]
["bitfinex-derivatives","SOLF0:USTF0",1757026269695,8.03,203.68,203.61,7.56649659]
["bitfinex-derivatives","SOLF0:USTF0",1757026273396,2.39501823,203.69,203.61,7.56649659]
["bitfinex-derivatives","SOLF0:USTF0",1757026273596,8.03,203.7,203.61,7.56649659]
["bitfinex-derivatives","SOLF0:USTF0",1757026273992,8.03,203.7,203.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026274199,8.03,203.7,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026274400,8.03,203.7,203.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757026276805,8.03,203.7,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026277011,8.03,203.65,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026277304,2.39501823,203.66,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026277505,9.5583643,203.65,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026277900,1.5283643,203.65,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026278300,7.58,203.64,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026283811,9.1083643,203.65,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026287421,7.58,203.64,203.63,0.03264575]
["bitfinex-derivatives","SOLF0:USTF0",1757026288022,8.08,203.64,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026288222,1.5283643,203.57,203.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026288622,1.5283643,203.57,203.5,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1757026288822,1.5283643,203.57,203.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026289218,0.03363681,203.56,203.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026289417,0.03363681,203.56,203.5,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1757026289824,0.03363681,203.56,203.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026290220,0.03363681,203.56,203.5,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1757026290624,0.03363681,203.56,203.49,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026290926,7.58,203.52,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026291419,1.5283643,203.53,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026291624,9.1083643,203.53,203.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026293226,9.1083643,203.53,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026293527,9.1083643,203.53,203.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757026293716,9.1083643,203.53,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026293920,9.1083643,203.53,203.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757026294122,9.1083643,203.53,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026294722,9.1083643,203.53,203.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757026295029,9.1083643,203.53,203.46,9.0383643]
["bitfinex-derivatives","SOLF0:USTF0",1757026295227,7.58,203.5,203.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026295420,7.58,203.54,203.47,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026295622,0.03470508,203.51,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026295823,0.03470508,203.51,203.47,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026296323,0.03470508,203.51,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026296522,0.03470508,203.51,203.47,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026296721,0.03470508,203.51,203.46,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757026296927,7.58,203.5,203.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026297127,7.58,203.5,203.4,320.48960078]
["bitfinex-derivatives","SOLF0:USTF0",1757026297128,1.5283643,203.5,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026297426,9.1083643,203.5,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026298228,1.5283643,203.5,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026298428,7.58,203.49,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026299819,9.1083643,203.5,203.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026300525,9.1083643,203.48,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026300723,0.03470508,203.51,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026300917,0.03470508,203.51,203.47,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026301428,0.03470508,203.51,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026301628,0.03470508,203.51,203.47,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026302030,0.03470508,203.51,203.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026302228,0.03470508,203.51,203.47,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026302425,0.03470508,203.51,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026302622,0.03470508,203.51,203.48,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026302824,0.03470508,203.51,203.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026303029,0.03470508,203.51,203.48,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026303224,0.03470508,203.51,203.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026303429,0.03470508,203.51,203.48,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026304226,0.03470508,203.51,203.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026304227,0.03470508,203.51,203.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026304528,0.03470508,203.51,203.5,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026306232,0.03470508,203.51,203.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757026306427,0.03470508,203.51,203.5,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026307132,0.03470508,203.51,203.5,129.4583643]
["bitfinex-derivatives","SOLF0:USTF0",1757026309632,0.03470508,203.51,203.5,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026311233,0.03470508,203.51,203.5,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757026311732,0.03470508,203.51,203.5,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026316139,0.03470508,203.51,203.5,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757026316335,0.03470508,203.51,203.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026316336,1.56306938,203.51,203.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026316541,7.54,203.48,203.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026316833,0.03470508,203.51,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026317438,0.03470508,203.51,203.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026317639,0.03470508,203.51,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026318036,0.03470508,203.51,203.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026318232,0.03470508,203.51,203.47,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026318437,0.03470508,203.51,203.46,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026318633,0.03470508,203.51,203.5,9.1583643]
["bitfinex-derivatives","SOLF0:USTF0",1757026318838,0.03470508,203.51,203.5,129.5383643]
["bitfinex-derivatives","SOLF0:USTF0",1757026319141,1.5283643,203.61,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026319342,9.0683643,203.62,203.55,9.1583643]
["bitfinex-derivatives","SOLF0:USTF0",1757026319640,7.54,203.62,203.57,1.5283643]
["bitfinex-derivatives","SOLF0:USTF0",1757026319841,7.54,203.62,203.58,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1757026320441,7.54,203.62,203.58,113.92289824]
["bitfinex-derivatives","SOLF0:USTF0",1757026320842,1.5283643,203.64,203.58,113.92289824]
["bitfinex-derivatives","SOLF0:USTF0",1757026321034,9.0683643,203.64,203.58,113.92289824]
["bitfinex-derivatives","SOLF0:USTF0",1757026322740,1.5283643,203.66,203.59,9.1583643]
["bitfinex-derivatives","SOLF0:USTF0",1757026323446,1.5283643,203.66,203.59,5.9484643]
["bitfinex-derivatives","SOLF0:USTF0",1757026323640,7.54,203.67,203.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026323843,1.5283643,203.68,203.63,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026324049,7.54,203.7,203.63,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026324050,9.0683643,203.7,203.63,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026324241,9.0683643,203.7,203.63,128.24578035]
["bitfinex-derivatives","SOLF0:USTF0",1757026325246,9.0683643,203.7,203.63,129.77414465]
["bitfinex-derivatives","SOLF0:USTF0",1757026326848,34.48,203.74,203.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026326849,1.5283643,203.72,203.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026328048,1.5283643,203.7,203.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026328353,7.54,203.68,203.65,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1757026328544,9.0683643,203.68,203.65,128.19]
["bitfinex-derivatives","SOLF0:USTF0",1757026328745,9.0683643,203.68,203.65,128.22274015]
["bitfinex-derivatives","SOLF0:USTF0",1757026330545,1.5283643,203.69,203.65,120.59274015]
["bitfinex-derivatives","SOLF0:USTF0",1757026330747,1.5283643,203.69,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026330949,9.0683643,203.69,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026331251,7.54,203.69,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026331445,9.0683643,203.69,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026331947,7.54,203.68,203.65,120.57586406]
["bitfinex-derivatives","SOLF0:USTF0",1757026332349,7.54,203.77,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026332545,1.5283643,203.7,203.65,120.57586406]
["bitfinex-derivatives","SOLF0:USTF0",1757026332746,1.5283643,203.7,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026332950,7.54,203.73,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026332951,1.5283643,203.72,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026333252,1.5283643,203.7,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026333452,9.0683643,203.7,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026333653,9.0683643,203.7,203.65,120.556872]
["bitfinex-derivatives","SOLF0:USTF0",1757026333849,9.0683643,203.7,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026334350,1.5283643,203.7,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026334655,7.54,203.69,203.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026335756,7.54,203.67,203.65,0.036872]
["bitfinex-derivatives","SOLF0:USTF0",1757026335955,1.5283643,203.68,203.65,7.666872]
["bitfinex-derivatives","SOLF0:USTF0",1757026336153,1.5283643,203.68,203.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026337850,9.4083643,203.68,203.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757026338047,7.88,203.67,203.64,0.03392568]
["bitfinex-derivatives","SOLF0:USTF0",1757026338247,1.5283643,203.68,203.64,0.03392568]
["bitfinex-derivatives","SOLF0:USTF0",1757026338450,7.88,203.65,203.64,0.03392568]
["bitfinex-derivatives","SOLF0:USTF0",1757026338958,7.88,203.65,203.58,77.5983643]
["bitfinex-derivatives","SOLF0:USTF0",1757026339156,1.5283643,203.64,203.62,0.032744]
["bitfinex-derivatives","SOLF0:USTF0",1757026339657,7.88,203.65,203.62,0.032744]
["bitfinex-derivatives","SOLF0:USTF0",1757026343551,7.88,203.77,203.62,7.682744]
["bitfinex-derivatives","SOLF0:USTF0",1757026343750,10.26823681,203.7,203.62,7.682744]
["bitfinex-derivatives","SOLF0:USTF0",1757026343955,10.26823681,203.7,203.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757026344156,10.26823681,203.7,203.64,0.03251281]
["bitfinex-derivatives","SOLF0:USTF0",1757026346359,10.26823681,203.7,203.64,7.68251281]
["bitfinex-derivatives","SOLF0:USTF0",1757026357274,7.88,203.75,203.64,7.68251281]
["bitfinex-derivatives","SOLF0:USTF0",1757026357578,7.88,203.75,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757026363581,7.88,203.75,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757026363876,7.88,203.75,203.67,2.38823681]
["bitfinex-derivatives","SOLF0:USTF0",1757026364075,7.88,203.75,203.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757026364271,7.88,203.75,203.69,0.03495936]
["bitfinex-derivatives","SOLF0:USTF0",1757026365278,7.88,203.75,203.69,7.68495936]
["bitfinex-derivatives","SOLF0:USTF0",1757026365875,7.88,203.8,203.69,7.68495936]
["bitfinex-derivatives","SOLF0:USTF0",1757026375192,124.0,203.79,203.69,7.68495936]
["bitfinex-derivatives","SOLF0:USTF0",1757026375394,7.61,203.78,203.69,7.68495936]
["bitfinex-derivatives","SOLF0:USTF0",1757026388305,7.61,203.78,203.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026388706,7.61,203.78,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026391408,2.38823681,203.81,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026391597,2.38823681,203.81,203.71,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1757026392003,129.48841299,203.85,203.74,0.03771638]
["bitfinex-derivatives","SOLF0:USTF0",1757026392305,9.99823681,203.84,203.74,8.10771638]
["bitfinex-derivatives","SOLF0:USTF0",1757026392606,2.38823681,203.81,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026392801,7.61,203.8,203.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026393105,7.61,203.8,203.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026394006,7.61,203.83,203.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026394202,2.38823681,203.84,203.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757026394505,2.38823681,203.84,203.77,8.1046157]
["bitfinex-derivatives","SOLF0:USTF0",1757026394506,7.61,203.83,203.77,8.1046157]
["bitfinex-derivatives","SOLF0:USTF0",1757026399502,8.13,203.81,203.77,8.1046157]
["bitfinex-derivatives","SOLF0:USTF0",1757026399702,8.13,203.79,203.77,0.0346157]
["bitfinex-derivatives","SOLF0:USTF0",1757026399901,1.52586303,203.8,203.77,0.0346157]
["bitfinex-derivatives","SOLF0:USTF0",1757026400106,9.65586303,203.82,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026400305,9.65586303,203.82,203.77,0.0346157]
["bitfinex-derivatives","SOLF0:USTF0",1757026400607,1.52586303,203.82,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026400809,1.52586303,203.84,203.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026402109,1.52586303,203.86,203.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026402703,1.52586303,203.86,203.81,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026402905,8.13,203.85,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026403508,8.13,203.85,203.81,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026403509,8.13,203.85,203.81,7.63283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026403909,1.52586303,203.84,203.81,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026404109,8.13,203.83,203.81,7.63283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026404306,8.13,203.83,203.81,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026405706,1.52586303,203.84,203.81,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026405913,9.65586303,203.82,203.81,0.03283458]
["bitfinex-derivatives","SOLF0:USTF0",1757026409318,9.65586303,203.82,203.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026409517,1.52586303,203.78,203.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026410114,1.52586303,203.76,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026410617,1.52586303,203.76,203.7,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026410815,1.52586303,203.76,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026411016,1.52586303,203.76,203.7,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026411412,1.52586303,203.76,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026411719,1.52586303,203.76,203.7,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026412019,1.52586303,203.76,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026412414,8.13,203.84,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026412617,8.13,203.84,203.74,9.12586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026412810,1.52586303,203.86,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026413416,8.13,203.87,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026413716,1.52586303,203.86,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026417223,1.52586303,203.86,203.8,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026418024,1.52586303,203.86,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026418925,8.13,203.85,203.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026420525,8.13,203.79,203.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026420725,8.13,203.79,203.73,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026420924,8.23261948,203.9,203.71,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026420925,1.52586303,203.78,203.71,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026421124,1.52586303,203.78,203.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757026427422,1.52586303,203.78,203.73,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026427829,1.52586303,203.78,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026428222,1.52586303,203.78,203.73,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026428828,1.52586303,203.78,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026429030,1.52586303,203.78,203.73,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026430030,7.94,203.79,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026430230,7.94,203.78,203.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026431726,7.94,203.78,203.73,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026431727,1.52586303,203.8,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026431930,7.94,203.85,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026432137,7.94,203.84,203.77,1.52586303]
["bitfinex-derivatives","SOLF0:USTF0",1757026433833,1.52586303,203.81,203.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026434034,7.94,203.76,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026435336,1.52586303,203.75,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026437738,1.52586303,203.75,203.7,4.12791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026438434,1.52586303,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026438633,1.52586303,203.75,203.7,4.12791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026439040,1.52586303,203.75,203.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026439235,1.52586303,203.75,203.7,4.12791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026439431,9.46586303,203.73,203.69,4.12791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026439740,9.46586303,203.71,203.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026439938,1.52586303,203.69,203.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026441335,1.52586303,203.69,203.64,4.12791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026441535,1.52586303,203.69,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026441842,1.52586303,203.69,203.64,4.12791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026442242,1.52586303,203.69,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026442542,1.52586303,203.69,203.64,4.12791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026442743,1.52586303,203.69,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026443145,1.52586303,203.69,203.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026444545,1.52586303,203.69,203.63,106.28791375]
["bitfinex-derivatives","SOLF0:USTF0",1757026445338,1.52586303,203.69,203.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026445537,1.52586303,203.69,203.63,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1757026445736,1.52586303,203.69,203.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026446143,1.52586303,203.69,203.63,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026446437,1.52586303,203.69,203.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026454161,1.52586303,203.69,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026454363,1.52586303,203.69,203.64,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1757026454762,1.52586303,203.69,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026454963,1.52586303,203.69,203.64,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1757026455156,1.52586303,203.69,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026455557,1.52586303,203.69,203.64,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026457355,1.52586303,203.69,203.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757026457556,1.52586303,203.69,203.64,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026458364,7.94,203.71,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026458658,1.52586303,203.69,203.64,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026459361,1.52586303,203.69,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026459562,1.52586303,203.69,203.64,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026459965,1.52586303,203.69,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026460463,1.52586303,203.69,203.64,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026460863,1.52586303,203.69,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026461065,1.52586303,203.69,203.64,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1757026461361,1.52586303,203.69,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026461567,10.32709779,203.71,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026463668,7.94,203.71,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026463969,10.33709779,203.73,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026469561,2.38709779,203.76,203.65,11.93600643]
["bitfinex-derivatives","SOLF0:USTF0",1757026469763,2.38709779,203.76,203.67,4.11600643]
["bitfinex-derivatives","SOLF0:USTF0",1757026469963,2.38709779,203.76,203.68,4.11600643]
["bitfinex-derivatives","SOLF0:USTF0",1757026470166,2.38709779,203.76,203.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026472877,2.38709779,203.76,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026473378,7.95,203.8,203.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026482186,316.12,203.87,203.71,12.2375]
["bitfinex-derivatives","SOLF0:USTF0",1757026482481,7.95,203.82,203.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757026493090,7.95,203.82,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026493894,7.95,203.82,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026494090,7.95,203.82,203.75,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026494287,7.95,203.82,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026501901,10.33709779,203.82,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026502301,7.95,203.82,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026506998,7.95,203.82,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026507200,7.53,203.87,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026508605,7.53,203.87,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026509905,7.53,203.87,203.8,12.2855]
["bitfinex-derivatives","SOLF0:USTF0",1757026510108,7.53,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026510609,0.03113891,203.86,203.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1757026511308,0.03113891,203.86,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026512210,0.03113891,203.86,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026513309,0.03113891,203.86,203.82,6.80219779]
["bitfinex-derivatives","SOLF0:USTF0",1757026513503,0.03113891,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026513899,0.03113891,203.86,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1757026514100,0.03113891,203.86,203.81,2.38709779]
["bitfinex-derivatives","SOLF0:USTF0",1757026514304,0.03113891,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026514506,0.03113891,203.86,203.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757026515300,0.03113891,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026515508,0.03113891,203.86,203.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757026515902,0.03113891,203.86,203.81,2.38709779]
["bitfinex-derivatives","SOLF0:USTF0",1757026516105,0.03113891,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026516502,0.03113891,203.86,203.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757026516703,0.03113891,203.86,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757026516908,0.03113891,203.86,203.82,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757026517704,0.03113891,203.86,203.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757026518511,0.03113891,203.86,203.81,2.38709779]
["bitfinex-derivatives","SOLF0:USTF0",1757026518710,0.03113891,203.86,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757026518915,0.03113891,203.86,203.83,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026519209,0.03113891,203.86,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757026519410,0.03113891,203.86,203.83,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026520111,0.03113891,203.86,203.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757026520919,0.03113891,203.86,203.83,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026521213,0.03113891,203.86,203.84,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1757026521416,0.03113891,203.86,203.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757026525517,0.03113891,203.86,203.85,8.92466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026527826,0.03113891,203.86,203.85,129.08466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026529219,0.03113891,203.86,203.85,8.92466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026529419,0.03113891,203.86,203.85,129.08466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026538231,0.03113891,203.86,203.85,129.06466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026544536,0.03113891,203.86,203.85,121.66466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026544728,1.52466036,203.97,203.83,5.53444094]
["bitfinex-derivatives","SOLF0:USTF0",1757026544932,1.52466036,203.97,203.89,1.52466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026545129,1.52466036,203.93,203.9,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026547036,1.52466036,203.95,203.9,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026547740,1.52466036,203.95,203.9,45.23681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026548834,1.52466036,203.93,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026549635,7.5,203.92,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026549839,1.52466036,203.93,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026550041,1.52466036,203.91,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026550334,9.02466036,203.91,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026550537,7.5,203.98,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026550734,5.48841299,203.99,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026550735,1.52466036,203.94,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026551041,1.52466036,203.92,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026551245,7.5,203.91,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026558148,9.02466036,203.96,203.9,7.96681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026558342,9.02466036,203.96,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026558737,1.52466036,203.94,203.9,0.03681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026559142,7.5,203.93,203.9,7.96681149]
["bitfinex-derivatives","SOLF0:USTF0",1757026560946,7.5,203.97,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026569044,7.5,203.97,203.92,1.52466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026569248,7.5,203.97,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026569655,7.5,203.97,203.92,1.52466036]
["bitfinex-derivatives","SOLF0:USTF0",1757026570355,7.5,204.0,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026571150,7.5,204.0,203.94,0.0358413]
["bitfinex-derivatives","SOLF0:USTF0",1757026572049,7.5,204.03,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026572247,7.5,204.01,203.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757026572952,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026573157,7.5,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026573351,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026574757,7.5,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026574959,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026575452,7.5,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026575756,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026575948,7.5,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026576156,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026576356,7.5,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026576654,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026577055,7.5,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026577252,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026577456,7.5,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026577756,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026577958,8.03,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026578150,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026579058,8.03,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026579258,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026579454,8.03,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026579855,1.52466036,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026580055,8.03,204.01,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026580862,8.03,204.01,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026581970,1.52466036,204.02,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026582865,9.55466036,204.02,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026583563,8.03,204.02,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026584866,8.03,204.02,203.96,0.03220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026587664,8.03,204.02,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026588359,124.85341181,204.07,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026588664,8.03,204.07,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026589072,132.03,204.07,203.96,7.97220837]
["bitfinex-derivatives","SOLF0:USTF0",1757026592373,132.03,204.07,203.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026592667,8.03,204.07,203.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026593065,8.03,204.07,204.0,0.03116219]
["bitfinex-derivatives","SOLF0:USTF0",1757026593271,8.03,204.07,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026595768,8.03,204.07,204.0,0.03116219]
["bitfinex-derivatives","SOLF0:USTF0",1757026604086,8.03,204.07,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026608581,8.06,204.11,204.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757026609186,8.06,204.11,204.04,0.03594083]
["bitfinex-derivatives","SOLF0:USTF0",1757026614579,8.06,204.14,204.08,2.38004221]
["bitfinex-derivatives","SOLF0:USTF0",1757026614785,8.06,204.18,204.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026615380,8.06,204.18,204.11,0.03161209]
["bitfinex-derivatives","SOLF0:USTF0",1757026616787,8.06,204.18,204.11,7.98161209]
["bitfinex-derivatives","SOLF0:USTF0",1757026617388,8.06,204.18,204.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026618983,8.06,204.23,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026619590,8.06,204.23,204.16,0.03354196]
["bitfinex-derivatives","SOLF0:USTF0",1757026620998,8.06,204.3,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026621492,8.06,204.28,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026621694,8.06,204.28,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026623792,121.98,204.27,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026623988,8.06,204.26,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026624788,8.06,204.28,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026625093,121.92,204.27,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026625296,129.98,204.28,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026627195,121.92,204.27,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026627490,8.06,204.28,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026629295,8.06,204.28,204.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026629494,0.17142,204.34,204.21,0.03569696]
["bitfinex-derivatives","SOLF0:USTF0",1757026629495,8.06,204.33,204.26,2.38004221]
["bitfinex-derivatives","SOLF0:USTF0",1757026629695,8.06,204.33,204.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026630096,8.06,204.33,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026630300,0.17142,204.34,204.29,10.33004221]
["bitfinex-derivatives","SOLF0:USTF0",1757026630502,8.23142,204.34,204.29,10.33004221]
["bitfinex-derivatives","SOLF0:USTF0",1757026630798,8.06,204.33,204.29,10.33004221]
["bitfinex-derivatives","SOLF0:USTF0",1757026631595,8.06,204.33,204.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026632398,8.06,204.33,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026632797,0.17142,204.34,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026633000,8.06,204.33,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026633193,0.17142,204.34,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026633399,124.0,204.33,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026633596,8.06,204.33,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026634100,124.17142,204.34,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026634602,8.23142,204.34,204.28,0.03764344]
["bitfinex-derivatives","SOLF0:USTF0",1757026635400,8.23142,204.34,204.28,10.36768565]
["bitfinex-derivatives","SOLF0:USTF0",1757026636194,0.17142,204.34,204.28,2.41768565]
["bitfinex-derivatives","SOLF0:USTF0",1757026636398,0.17142,204.34,204.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026637706,8.06,204.38,204.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026638301,7.43,204.42,204.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026638896,7.43,204.42,204.33,0.03125763]
["bitfinex-derivatives","SOLF0:USTF0",1757026640902,9.81004221,204.42,204.33,0.03125763]
["bitfinex-derivatives","SOLF0:USTF0",1757026641102,10.66194982,204.42,204.33,0.03125763]
["bitfinex-derivatives","SOLF0:USTF0",1757026641303,7.43,204.4,204.33,0.03125763]
["bitfinex-derivatives","SOLF0:USTF0",1757026643412,7.43,204.4,204.33,7.74125763]
["bitfinex-derivatives","SOLF0:USTF0",1757026643916,124.0,204.43,204.36,10.09004221]
["bitfinex-derivatives","SOLF0:USTF0",1757026644117,7.43,204.44,204.36,10.09004221]
["bitfinex-derivatives","SOLF0:USTF0",1757026644315,0.18503,204.45,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757026644514,7.61503,204.45,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026645417,7.61503,204.45,204.39,1.51746926]
["bitfinex-derivatives","SOLF0:USTF0",1757026645812,7.61503,204.45,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026646811,9.13249926,204.45,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026647217,124.0,204.44,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026647419,7.43,204.43,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026647616,7.43,204.41,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026647817,121.42,204.42,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026648020,7.43,204.41,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026649023,124.0,204.44,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026649323,252.79,204.44,204.38,0.03628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026649524,131.43,204.44,204.38,1.55375798]
["bitfinex-derivatives","SOLF0:USTF0",1757026650317,7.43,204.44,204.41,1.51746926]
["bitfinex-derivatives","SOLF0:USTF0",1757026650718,0.18503,204.45,204.38,7.74628872]
["bitfinex-derivatives","SOLF0:USTF0",1757026650719,0.18503,204.45,204.43,9.22746926]
["bitfinex-derivatives","SOLF0:USTF0",1757026651729,124.0,204.5,204.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757026651927,11.0,204.52,204.47,1.51746926]
["bitfinex-derivatives","SOLF0:USTF0",1757026652222,7.43,204.51,204.47,1.51746926]
["bitfinex-derivatives","SOLF0:USTF0",1757026652431,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026652819,7.43,204.51,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026653023,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026653227,7.43,204.51,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026653525,124.0,204.5,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026653729,7.43,204.49,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026654724,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026654725,135.0,204.52,204.47,7.74489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026654923,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026655126,11.0,204.52,204.49,1.51746926]
["bitfinex-derivatives","SOLF0:USTF0",1757026655326,11.0,204.52,204.49,9.22746926]
["bitfinex-derivatives","SOLF0:USTF0",1757026655830,11.0,204.52,204.47,9.26236855]
["bitfinex-derivatives","SOLF0:USTF0",1757026656225,11.0,204.52,204.47,7.74489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026656534,7.43,204.51,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026657033,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026657732,7.43,204.51,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026658430,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026659025,7.43,204.51,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026660030,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026660233,11.0,204.52,204.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757026662326,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026662535,11.0,204.52,204.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757026662735,11.0,204.52,204.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757026663527,11.0,204.52,204.47,0.03489929]
["bitfinex-derivatives","SOLF0:USTF0",1757026663728,11.0,204.52,204.48,4.20574185]
["bitfinex-derivatives","SOLF0:USTF0",1757026664035,11.0,204.52,204.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757026664630,11.0,204.52,204.47,3.82667489]
["bitfinex-derivatives","SOLF0:USTF0",1757026664829,11.0,204.52,204.48,4.20543532]
["bitfinex-derivatives","SOLF0:USTF0",1757026665030,11.0,204.52,204.49,4.20543532]
["bitfinex-derivatives","SOLF0:USTF0",1757026665230,11.0,204.52,204.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757026665435,11.0,204.52,204.51,11.91543532]
["bitfinex-derivatives","SOLF0:USTF0",1757026666128,11.0,204.52,204.51,12.39543532]
["bitfinex-derivatives","SOLF0:USTF0",1757026666738,124.0,204.62,204.51,12.39543532]
["bitfinex-derivatives","SOLF0:USTF0",1757026666937,124.0,204.62,204.52,4.20543532]
["bitfinex-derivatives","SOLF0:USTF0",1757026667132,124.0,204.62,204.53,4.20543532]
["bitfinex-derivatives","SOLF0:USTF0",1757026667328,124.0,204.62,204.55,0.03295033]
["bitfinex-derivatives","SOLF0:USTF0",1757026667737,7.43,204.63,204.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026667937,7.43,204.63,204.55,0.03295033]
["bitfinex-derivatives","SOLF0:USTF0",1757026668137,7.43,204.63,204.56,4.20910118]
["bitfinex-derivatives","SOLF0:USTF0",1757026668432,7.43,204.63,204.55,0.03295033]
["bitfinex-derivatives","SOLF0:USTF0",1757026668433,7.43,204.63,204.57,4.20770447]
["bitfinex-derivatives","SOLF0:USTF0",1757026668632,7.43,204.63,204.55,7.95295033]
["bitfinex-derivatives","SOLF0:USTF0",1757026668832,7.43,204.63,204.56,4.20778866]
["bitfinex-derivatives","SOLF0:USTF0",1757026669037,7.43,204.63,204.57,4.20778866]
["bitfinex-derivatives","SOLF0:USTF0",1757026669232,7.43,204.63,204.55,0.03295033]
["bitfinex-derivatives","SOLF0:USTF0",1757026669733,131.43,204.63,204.55,0.03295033]
["bitfinex-derivatives","SOLF0:USTF0",1757026670532,131.43,204.63,204.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026670733,0.03541673,204.61,204.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026670938,129.54,204.6,204.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026671134,129.54,204.6,204.46,4.21295226]
["bitfinex-derivatives","SOLF0:USTF0",1757026671344,129.64,204.6,204.47,12.13295226]
["bitfinex-derivatives","SOLF0:USTF0",1757026671643,7.52,204.59,204.48,4.21295226]
["bitfinex-derivatives","SOLF0:USTF0",1757026671931,0.03564643,204.56,204.49,4.21295226]
["bitfinex-derivatives","SOLF0:USTF0",1757026672132,0.85091816,204.67,204.51,7.95556695]
["bitfinex-derivatives","SOLF0:USTF0",1757026672333,7.52,204.69,204.52,12.13295226]
["bitfinex-derivatives","SOLF0:USTF0",1757026672542,7.52,204.69,204.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026672738,7.52,204.69,204.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026673039,7.52,204.69,204.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026673433,7.52,204.69,204.6,0.03551372]
["bitfinex-derivatives","SOLF0:USTF0",1757026677331,7.52,204.69,204.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026680438,7.52,204.69,204.6,0.03551372]
["bitfinex-derivatives","SOLF0:USTF0",1757026680634,134.52,204.69,204.6,0.03551372]
["bitfinex-derivatives","SOLF0:USTF0",1757026680839,7.52,204.69,204.6,7.95551372]
["bitfinex-derivatives","SOLF0:USTF0",1757026683146,7.52,204.94,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026683346,14.7,205.0,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026683347,7.52,204.92,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026683548,7.52,204.9,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026683750,7.52,204.9,204.78,0.0374001]
["bitfinex-derivatives","SOLF0:USTF0",1757026684044,7.52,204.9,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026684250,7.52,204.85,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026684450,243.8,204.84,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026684745,7.52,204.83,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026684948,7.52,204.81,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026685347,0.03204279,204.77,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026685649,0.03204279,204.77,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026687046,0.03204279,204.77,204.72,0.03556347]
["bitfinex-derivatives","SOLF0:USTF0",1757026687240,0.03204279,204.77,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026687644,0.03204279,204.77,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1757026687847,0.03204279,204.77,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026688044,0.03204279,204.77,204.72,0.03556347]
["bitfinex-derivatives","SOLF0:USTF0",1757026688045,7.52,204.87,204.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026688839,7.52,204.87,204.63,68.4105]
["bitfinex-derivatives","SOLF0:USTF0",1757026689045,14.7,204.91,204.68,11.63067389]
["bitfinex-derivatives","SOLF0:USTF0",1757026689348,7.52,204.9,204.75,0.03169253]
["bitfinex-derivatives","SOLF0:USTF0",1757026689749,7.52,204.88,204.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757026689943,7.52,204.88,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026692843,7.52,204.86,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026693351,8.0,204.86,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026694251,124.84996214,204.92,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026694252,134.04,204.85,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026694447,7.52,204.84,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026695142,134.04,204.85,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026696250,7.52,204.83,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026696656,141.4,204.83,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026697146,7.52,204.83,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026697550,128.14,204.86,204.8,0.03591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026699158,133.52,204.85,204.8,7.50591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026699354,7.44,204.84,204.8,7.50591358]
["bitfinex-derivatives","SOLF0:USTF0",1757026699547,7.44,204.84,204.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026699751,7.44,204.84,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026700056,7.44,204.84,204.61,68.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757026700057,7.44,204.82,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026700250,7.44,204.82,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026700457,7.44,204.8,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026700757,7.44,204.78,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026700952,7.47684164,204.75,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026701453,7.44,204.75,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026701654,0.0354736,204.73,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026702155,12.96,204.78,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026702357,0.03242635,204.72,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026703754,0.03242635,204.72,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026703958,7.44,204.83,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026704158,7.44,204.83,204.71,4.23766727]
["bitfinex-derivatives","SOLF0:USTF0",1757026704460,7.44,204.83,204.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026704659,7.44,204.83,204.74,4.23766727]
["bitfinex-derivatives","SOLF0:USTF0",1757026704954,7.44,204.83,204.75,4.23766727]
["bitfinex-derivatives","SOLF0:USTF0",1757026705159,7.44,204.83,204.76,0.03257962]
["bitfinex-derivatives","SOLF0:USTF0",1757026706451,7.44,204.82,204.63,11.20285731]
["bitfinex-derivatives","SOLF0:USTF0",1757026706665,7.44,204.81,204.64,7.97963792]
["bitfinex-derivatives","SOLF0:USTF0",1757026706855,7.44,204.81,204.65,4.24678061]
["bitfinex-derivatives","SOLF0:USTF0",1757026707156,7.44,204.91,204.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026707351,7.44,204.89,204.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026707556,7.44,204.89,204.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026707752,0.03346795,204.81,204.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026707958,0.03346795,204.81,204.74,4.24678061]
["bitfinex-derivatives","SOLF0:USTF0",1757026708169,0.03346795,204.81,204.75,4.24678061]
["bitfinex-derivatives","SOLF0:USTF0",1757026708458,0.03346795,204.81,204.76,11.71678061]
["bitfinex-derivatives","SOLF0:USTF0",1757026708459,7.47346795,204.81,204.76,11.71678061]
["bitfinex-derivatives","SOLF0:USTF0",1757026708662,7.47346795,204.81,204.77,4.24678061]
["bitfinex-derivatives","SOLF0:USTF0",1757026708862,7.44,204.81,204.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026709059,7.47677155,204.81,204.77,4.27859156]
["bitfinex-derivatives","SOLF0:USTF0",1757026709264,7.47677155,204.81,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026710267,144.32,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026710664,151.76,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026710864,151.78,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026711267,7.44,204.8,204.78,4.25430932]
["bitfinex-derivatives","SOLF0:USTF0",1757026711466,151.68,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026711661,7.44,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026711866,144.16,204.8,204.77,7.50087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026712168,144.19677155,204.81,204.78,4.25452312]
["bitfinex-derivatives","SOLF0:USTF0",1757026712369,0.03677155,204.81,204.77,7.50087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026712769,144.05677155,204.81,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026713273,7.44,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026713570,144.05677155,204.81,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026714278,7.44,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026715373,144.53677155,204.81,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026715579,7.44,204.8,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026716073,7.44,204.78,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026716377,150.88,204.78,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026716672,150.86,204.78,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026716880,150.8,204.78,204.77,0.03087567]
["bitfinex-derivatives","SOLF0:USTF0",1757026717474,7.44,204.77,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026717670,7.44,204.77,204.65,3.83215859]
["bitfinex-derivatives","SOLF0:USTF0",1757026717874,7.44,204.77,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026718175,143.26,204.76,204.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026718474,143.26,204.76,204.67,3.83304723]
["bitfinex-derivatives","SOLF0:USTF0",1757026718669,0.03523242,204.73,204.68,11.30304723]
["bitfinex-derivatives","SOLF0:USTF0",1757026718868,0.03523242,204.73,204.63,4.00708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026719070,131.7,204.72,204.64,11.30297058]
["bitfinex-derivatives","SOLF0:USTF0",1757026719378,0.03554866,204.7,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026719574,142.98,204.69,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026719781,7.44,204.68,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026720085,7.44,204.68,204.61,3.83644547]
["bitfinex-derivatives","SOLF0:USTF0",1757026720378,7.44,204.68,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026720379,7.44,204.68,204.62,3.83787854]
["bitfinex-derivatives","SOLF0:USTF0",1757026720575,142.92,204.67,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026720881,7.44,204.68,204.61,3.83698844]
["bitfinex-derivatives","SOLF0:USTF0",1757026721068,142.82,204.67,204.62,11.30698844]
["bitfinex-derivatives","SOLF0:USTF0",1757026721273,142.79658369,204.66,204.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026721475,142.79658369,204.66,204.6,3.83778305]
["bitfinex-derivatives","SOLF0:USTF0",1757026721778,142.79658369,204.66,204.56,4.00708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026721779,142.79658369,204.66,204.61,11.30778305]
["bitfinex-derivatives","SOLF0:USTF0",1757026721975,142.79658369,204.66,204.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026722475,7.44,204.65,204.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026722680,7.44,204.65,204.58,3.83876417]
["bitfinex-derivatives","SOLF0:USTF0",1757026722877,142.79658369,204.66,204.59,3.83876417]
["bitfinex-derivatives","SOLF0:USTF0",1757026723081,142.79658369,204.66,204.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026723272,7.47658369,204.66,204.58,3.83981971]
["bitfinex-derivatives","SOLF0:USTF0",1757026723476,7.44,204.64,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026723786,7.44,204.64,204.54,3.83968706]
["bitfinex-derivatives","SOLF0:USTF0",1757026723979,7.44,204.64,204.55,3.83968706]
["bitfinex-derivatives","SOLF0:USTF0",1757026724175,0.03523127,204.61,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026724477,142.44,204.6,204.54,3.84170265]
["bitfinex-derivatives","SOLF0:USTF0",1757026724674,0.03523127,204.61,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026724880,142.41523127,204.61,204.54,3.83867744]
["bitfinex-derivatives","SOLF0:USTF0",1757026725076,142.41523127,204.61,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026725474,0.03523127,204.61,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026725680,142.21523127,204.61,204.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026725977,7.44,204.64,204.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026726177,142.14,204.63,204.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026726479,0.03193303,204.6,204.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026726679,0.03193303,204.6,204.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026726879,0.03193303,204.6,204.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026727284,0.03193303,204.6,204.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026727480,0.03193303,204.6,204.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026727675,25.16,204.62,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757026727879,0.03378318,204.58,204.54,3.8332674]
["bitfinex-derivatives","SOLF0:USTF0",1757026728081,0.03378318,204.58,204.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026728382,0.03378318,204.58,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026728578,0.03378318,204.58,204.45,68.4719]
["bitfinex-derivatives","SOLF0:USTF0",1757026728579,0.03378318,204.58,204.53,3.83325281]
["bitfinex-derivatives","SOLF0:USTF0",1757026728776,0.03378318,204.58,204.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026728972,5.78,204.63,204.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026729172,0.03116916,204.59,204.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026729373,0.03116916,204.59,204.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026729576,0.03116916,204.59,204.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026729785,0.03116916,204.59,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026730083,5.78,204.63,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026730480,0.03636753,204.58,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026732772,128.61636753,204.58,204.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026733681,136.11636753,204.58,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026733979,136.08,204.58,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026734185,136.08,204.58,204.39,40.4829]
["bitfinex-derivatives","SOLF0:USTF0",1757026734186,136.08,204.58,204.42,11.80915792]
["bitfinex-derivatives","SOLF0:USTF0",1757026734389,136.08,204.58,204.43,11.80915792]
["bitfinex-derivatives","SOLF0:USTF0",1757026734390,7.53219318,204.55,204.43,11.80915792]
["bitfinex-derivatives","SOLF0:USTF0",1757026734575,7.53219318,204.55,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026734780,7.5,204.55,204.44,3.82677464]
["bitfinex-derivatives","SOLF0:USTF0",1757026734978,0.03754735,204.51,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026735183,0.03754735,204.51,204.44,3.82379464]
["bitfinex-derivatives","SOLF0:USTF0",1757026735383,0.03754735,204.51,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026735783,0.03754735,204.51,204.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026735987,0.03754735,204.51,204.46,3.81869203]
["bitfinex-derivatives","SOLF0:USTF0",1757026736185,0.03754735,204.51,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026736382,0.03754735,204.51,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026736587,0.03754735,204.51,204.42,4.00708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026736588,0.03754735,204.51,204.45,3.81802253]
["bitfinex-derivatives","SOLF0:USTF0",1757026736788,0.03754735,204.51,204.46,3.81802253]
["bitfinex-derivatives","SOLF0:USTF0",1757026736984,0.03754735,204.51,204.47,3.81794164]
["bitfinex-derivatives","SOLF0:USTF0",1757026737188,0.03754735,204.51,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026737389,0.03754735,204.51,204.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026737587,0.03754735,204.51,204.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026737787,0.03754735,204.51,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026737983,0.03754735,204.51,204.44,3.81840173]
["bitfinex-derivatives","SOLF0:USTF0",1757026738188,0.03754735,204.51,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026740889,7.5,204.5,204.39,3.78692294]
["bitfinex-derivatives","SOLF0:USTF0",1757026741191,7.5,204.55,204.4,3.78790009]
["bitfinex-derivatives","SOLF0:USTF0",1757026741383,127.62,204.54,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026741689,0.03399186,204.47,204.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026741890,0.03399186,204.47,204.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026744084,0.03399186,204.47,204.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026744285,0.03399186,204.47,204.34,4.00708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026744488,0.03399186,204.47,204.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026744688,7.5,204.49,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026745084,0.03280317,204.44,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026750397,0.03280317,204.44,204.39,3.77916098]
["bitfinex-derivatives","SOLF0:USTF0",1757026750594,0.03280317,204.44,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026750790,0.03280317,204.44,204.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026752300,0.03280317,204.44,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1757026752598,0.03280317,204.44,204.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026752793,0.03280317,204.44,204.39,3.78036325]
["bitfinex-derivatives","SOLF0:USTF0",1757026752993,0.03280317,204.44,204.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026753200,0.03280317,204.44,204.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026753389,0.03280317,204.44,204.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026753594,0.03280317,204.44,204.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026754301,0.03280317,204.44,204.43,11.75856232]
["bitfinex-derivatives","SOLF0:USTF0",1757026754601,7.5,204.55,204.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026755395,7.5,204.55,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026755800,0.03163386,204.52,204.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026756501,0.03163386,204.52,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026756896,7.5,204.55,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026757600,0.03143259,204.54,204.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757026760394,0.03143259,204.54,204.49,11.76387091]
["bitfinex-derivatives","SOLF0:USTF0",1757026760596,0.03143259,204.54,204.44,8.40898336]
["bitfinex-derivatives","SOLF0:USTF0",1757026760900,0.03143259,204.54,204.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026761099,0.03143259,204.54,204.47,3.79489297]
["bitfinex-derivatives","SOLF0:USTF0",1757026761294,0.03143259,204.54,204.48,3.79489297]
["bitfinex-derivatives","SOLF0:USTF0",1757026761496,0.03143259,204.54,204.49,3.79489297]
["bitfinex-derivatives","SOLF0:USTF0",1757026761695,0.03143259,204.54,204.5,3.79489297]
["bitfinex-derivatives","SOLF0:USTF0",1757026761898,0.03143259,204.54,204.51,3.79489297]
["bitfinex-derivatives","SOLF0:USTF0",1757026762095,7.81,204.59,204.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026762296,0.03371507,204.55,204.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026762505,0.03371507,204.55,204.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026762702,0.03371507,204.55,204.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026762903,0.03371507,204.55,204.54,11.76779961]
["bitfinex-derivatives","SOLF0:USTF0",1757026767008,0.03371507,204.55,204.54,3.79779961]
["bitfinex-derivatives","SOLF0:USTF0",1757026767905,0.03371507,204.55,204.54,11.76779961]
["bitfinex-derivatives","SOLF0:USTF0",1757026768410,0.03371507,204.55,204.54,3.79779961]
["bitfinex-derivatives","SOLF0:USTF0",1757026768806,7.84371507,204.55,204.54,3.77171252]
["bitfinex-derivatives","SOLF0:USTF0",1757026769008,7.84371507,204.55,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026769205,7.84371507,204.55,204.5,11.74246412]
["bitfinex-derivatives","SOLF0:USTF0",1757026769401,0.03371507,204.55,204.51,3.77246412]
["bitfinex-derivatives","SOLF0:USTF0",1757026769606,7.81,204.54,204.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026769807,7.81,204.54,204.51,3.77313459]
["bitfinex-derivatives","SOLF0:USTF0",1757026770010,7.81,204.54,204.52,3.77313459]
["bitfinex-derivatives","SOLF0:USTF0",1757026770310,7.81,204.54,204.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026770611,7.81,204.54,204.51,3.77294071]
["bitfinex-derivatives","SOLF0:USTF0",1757026770912,7.81,204.54,204.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026771107,7.81,204.54,204.51,3.7733905]
["bitfinex-derivatives","SOLF0:USTF0",1757026771315,7.81,204.54,204.46,11.97708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026771508,7.81,204.54,204.47,3.77403971]
["bitfinex-derivatives","SOLF0:USTF0",1757026771708,7.81,204.54,204.48,3.77403971]
["bitfinex-derivatives","SOLF0:USTF0",1757026772010,7.81,204.54,204.49,11.74403971]
["bitfinex-derivatives","SOLF0:USTF0",1757026772212,7.81,204.54,204.5,3.77403971]
["bitfinex-derivatives","SOLF0:USTF0",1757026772406,7.81,204.54,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026772611,7.81,204.54,204.5,3.77469724]
["bitfinex-derivatives","SOLF0:USTF0",1757026772910,7.81,204.54,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026773102,7.81,204.54,204.5,3.77469724]
["bitfinex-derivatives","SOLF0:USTF0",1757026773310,7.84371507,204.55,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026773611,7.81,204.54,204.5,3.7752985]
["bitfinex-derivatives","SOLF0:USTF0",1757026773812,7.81,204.54,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026774111,7.81,204.54,204.5,3.7752977]
["bitfinex-derivatives","SOLF0:USTF0",1757026774314,7.81,204.54,204.45,11.97708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026774511,7.81,204.54,204.46,3.77608906]
["bitfinex-derivatives","SOLF0:USTF0",1757026774714,7.81,204.54,204.47,3.77608906]
["bitfinex-derivatives","SOLF0:USTF0",1757026774910,7.81,204.54,204.48,3.77608906]
["bitfinex-derivatives","SOLF0:USTF0",1757026775215,7.81,204.54,204.49,11.74608906]
["bitfinex-derivatives","SOLF0:USTF0",1757026775410,7.81,204.54,204.5,3.77608906]
["bitfinex-derivatives","SOLF0:USTF0",1757026775712,7.81,204.54,204.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026775912,7.81,204.54,204.5,3.77639404]
["bitfinex-derivatives","SOLF0:USTF0",1757026776213,7.84371507,204.55,204.45,11.97708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026776415,7.84371507,204.55,204.46,3.77724493]
["bitfinex-derivatives","SOLF0:USTF0",1757026776617,7.84371507,204.55,204.47,3.77724493]
["bitfinex-derivatives","SOLF0:USTF0",1757026776910,7.84371507,204.55,204.48,3.77724493]
["bitfinex-derivatives","SOLF0:USTF0",1757026777214,7.81,204.54,204.4,4.00708336]
["bitfinex-derivatives","SOLF0:USTF0",1757026777403,7.81,204.52,204.41,3.78044644]
["bitfinex-derivatives","SOLF0:USTF0",1757026777609,7.81,204.52,204.42,3.78044644]
["bitfinex-derivatives","SOLF0:USTF0",1757026777914,7.81,204.48,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026778111,7.81,204.48,204.39,3.78162125]
["bitfinex-derivatives","SOLF0:USTF0",1757026778310,7.81,204.48,204.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026784620,7.81,204.48,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026785221,0.03266999,204.43,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026785423,7.84266999,204.43,204.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757026789927,7.84266999,204.43,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026790322,7.81,204.43,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026790523,0.03578596,204.38,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026793030,7.64,204.37,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026794729,7.64,204.37,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026800926,7.64,204.37,204.25,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1757026801126,7.64,204.49,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026801331,7.64,204.47,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026801734,7.64,204.47,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026802133,7.64,204.47,204.29,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1757026802335,7.64,204.47,204.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026804733,7.64,204.45,204.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026806535,7.64,204.45,204.23,4.05095993]
["bitfinex-derivatives","SOLF0:USTF0",1757026806536,22.34,204.45,204.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026809733,14.7,204.41,204.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026809942,22.34,204.4,204.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026810541,7.64,204.38,204.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026811439,48.8,204.38,204.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026812739,48.8,204.38,204.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026816137,63.5,204.38,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026816341,378.82,204.38,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026820346,337.66,204.38,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026820537,7.51,204.36,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026820737,131.84,204.35,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026820941,7.51,204.34,204.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026821442,110.72,204.35,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026821645,110.72,204.35,204.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026822040,322.83,204.38,204.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026822245,315.32,204.38,204.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026822643,315.32,204.38,204.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026823446,322.83,204.38,204.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026824348,322.83,204.38,204.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026825850,322.83,204.38,204.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026826051,322.83,204.38,204.21,68.5517]
["bitfinex-derivatives","SOLF0:USTF0",1757026826052,7.51,204.42,204.24,76.1024]
["bitfinex-derivatives","SOLF0:USTF0",1757026826354,57.08,204.44,204.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026827051,57.08,204.44,204.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026827254,7.51,204.47,204.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026827447,7.51,204.47,204.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026827954,7.51,204.47,204.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026829348,7.51,204.52,204.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026829851,7.51,204.52,204.35,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1757026830049,7.51,204.52,204.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026830455,7.51,204.52,204.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026832550,7.51,204.52,204.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026834562,7.51,204.58,204.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026835554,7.51,204.58,204.4,68.4852]
["bitfinex-derivatives","SOLF0:USTF0",1757026835755,7.51,204.58,204.41,4.04388671]
["bitfinex-derivatives","SOLF0:USTF0",1757026836059,7.51,204.58,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026836251,7.51,204.58,204.41,4.04388671]
["bitfinex-derivatives","SOLF0:USTF0",1757026836252,7.51,204.58,204.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026836450,7.51,204.58,204.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026838157,7.51,204.58,204.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026840260,93.58,204.67,204.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026840559,7.51,204.66,204.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026840972,7.51,204.66,204.46,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026840973,7.51,204.66,204.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026841161,7.51,204.66,204.48,68.4593]
["bitfinex-derivatives","SOLF0:USTF0",1757026841355,7.51,204.66,204.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026841564,7.51,204.66,204.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026841860,7.51,204.73,204.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026842366,7.51,204.73,204.57,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1757026842562,7.51,204.73,204.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026842766,7.51,204.73,204.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026843265,7.51,204.73,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026843466,7.51,204.73,204.55,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1757026843666,7.51,204.73,204.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026843867,7.51,204.73,204.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026845165,7.51,204.73,204.57,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1757026845369,7.51,204.73,204.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026846274,7.51,204.73,204.58,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1757026846469,7.51,204.85,204.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026846673,137.27,204.85,204.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026847074,137.27,204.85,204.58,68.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757026847075,137.27,204.85,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1757026847277,137.27,204.85,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026847478,0.0308835,204.75,204.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026847675,0.0308835,204.75,204.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026847873,7.51,204.79,204.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026848274,7.51,204.79,204.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026848574,7.77,204.84,204.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026854480,137.11,204.84,204.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026857375,151.81,204.84,204.64,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026858281,14.7,204.78,204.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026858478,138.01,204.77,204.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026859583,152.71,204.77,204.57,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026860478,144.94,204.77,204.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026860678,14.7,204.72,204.5,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1757026860982,7.77,204.7,204.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026861179,22.47,204.7,204.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026861780,83.86,204.71,204.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026861781,7.77,204.68,204.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026862082,21.34,204.67,204.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026862280,7.77,204.66,204.51,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026862680,7.77,204.66,204.42,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026862880,7.77,204.66,204.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026863279,16.84,204.65,204.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026863484,7.77,204.64,204.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026864680,7.77,204.64,204.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026865280,7.77,204.64,204.46,3.76050032]
["bitfinex-derivatives","SOLF0:USTF0",1757026865479,7.77,204.64,204.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026866784,7.77,204.64,204.49,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1757026867088,7.77,204.64,204.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026868088,314.76,204.73,204.5,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1757026868292,129.66,204.72,204.51,3.77418793]
["bitfinex-derivatives","SOLF0:USTF0",1757026868484,7.77,204.71,204.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026868684,7.77,204.71,204.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026870889,7.77,204.71,204.5,11.96618943]
["bitfinex-derivatives","SOLF0:USTF0",1757026871191,7.77,204.69,204.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026871384,7.77,204.69,204.53,3.78724333]
["bitfinex-derivatives","SOLF0:USTF0",1757026871584,7.77,204.69,204.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026871786,7.77,204.69,204.53,3.78988463]
["bitfinex-derivatives","SOLF0:USTF0",1757026871982,7.77,204.69,204.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026872184,93.28,204.68,204.53,3.79051997]
["bitfinex-derivatives","SOLF0:USTF0",1757026872393,314.76,204.73,204.54,11.97051997]
["bitfinex-derivatives","SOLF0:USTF0",1757026872394,7.77,204.67,204.54,11.97051997]
["bitfinex-derivatives","SOLF0:USTF0",1757026872690,7.77,204.67,204.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026872898,7.77,204.72,204.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026873089,7.77,204.72,204.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026873393,7.77,204.72,204.6,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026873597,314.76,204.73,204.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026873893,7.77,204.75,204.63,3.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1757026874197,7.77,204.75,204.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026874394,329.56,204.85,204.66,3.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1757026874593,0.03575351,204.71,204.67,3.78640044]
["bitfinex-derivatives","SOLF0:USTF0",1757026874797,7.77,204.8,204.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026874999,0.03660942,204.71,204.68,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026875193,0.03660942,204.71,204.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026875394,7.77,204.75,204.64,3.78829447]
["bitfinex-derivatives","SOLF0:USTF0",1757026875695,0.0373587,204.69,204.65,3.78829447]
["bitfinex-derivatives","SOLF0:USTF0",1757026875893,0.0373587,204.69,204.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026876194,7.77,204.68,204.56,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026876500,7.77,204.68,204.57,3.79221554]
["bitfinex-derivatives","SOLF0:USTF0",1757026876696,7.77,204.68,204.58,3.79221554]
["bitfinex-derivatives","SOLF0:USTF0",1757026876999,0.03717096,204.64,204.59,11.97221554]
["bitfinex-derivatives","SOLF0:USTF0",1757026877199,0.03717096,204.64,204.6,3.79221554]
["bitfinex-derivatives","SOLF0:USTF0",1757026877389,0.03717096,204.64,204.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026877593,0.03717096,204.64,204.6,3.79584876]
["bitfinex-derivatives","SOLF0:USTF0",1757026877790,0.03717096,204.64,204.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757026877999,7.63717096,204.64,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026878196,7.63717096,204.64,204.55,3.79780246]
["bitfinex-derivatives","SOLF0:USTF0",1757026878392,7.63717096,204.64,204.56,3.79780246]
["bitfinex-derivatives","SOLF0:USTF0",1757026878596,0.03717096,204.64,204.57,11.82780246]
["bitfinex-derivatives","SOLF0:USTF0",1757026878899,0.03717096,204.64,204.58,3.79780246]
["bitfinex-derivatives","SOLF0:USTF0",1757026879098,0.03717096,204.64,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026879297,0.03717096,204.64,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026879500,0.03717096,204.64,204.6,3.78644651]
["bitfinex-derivatives","SOLF0:USTF0",1757026879695,0.03717096,204.64,204.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026880000,0.03717096,204.64,204.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026880196,0.03717096,204.64,204.59,3.78615071]
["bitfinex-derivatives","SOLF0:USTF0",1757026880398,0.03717096,204.64,204.6,3.78615071]
["bitfinex-derivatives","SOLF0:USTF0",1757026880597,0.03717096,204.64,204.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026880798,0.03717096,204.64,204.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026880993,0.03717096,204.64,204.59,3.78763668]
["bitfinex-derivatives","SOLF0:USTF0",1757026881195,0.03717096,204.64,204.6,11.81763668]
["bitfinex-derivatives","SOLF0:USTF0",1757026881398,7.63717096,204.64,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026881595,7.63717096,204.64,204.57,3.79067704]
["bitfinex-derivatives","SOLF0:USTF0",1757026881798,7.63717096,204.64,204.58,3.79067704]
["bitfinex-derivatives","SOLF0:USTF0",1757026882002,7.63717096,204.64,204.59,3.79067704]
["bitfinex-derivatives","SOLF0:USTF0",1757026882195,7.6,204.63,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026882702,7.6,204.63,204.53,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1757026882903,7.6,204.63,204.54,3.79233919]
["bitfinex-derivatives","SOLF0:USTF0",1757026883104,7.6,204.63,204.55,3.79233919]
["bitfinex-derivatives","SOLF0:USTF0",1757026883401,7.6,204.63,204.53,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1757026883598,0.03717096,204.64,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026883797,0.03717096,204.64,204.56,3.79281265]
["bitfinex-derivatives","SOLF0:USTF0",1757026883993,0.03717096,204.64,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026884197,0.03717096,204.64,204.56,3.79293902]
["bitfinex-derivatives","SOLF0:USTF0",1757026884396,0.03717096,204.64,204.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026884802,0.03717096,204.64,204.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026885102,0.03717096,204.64,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026885299,0.03717096,204.64,204.58,3.79200389]
["bitfinex-derivatives","SOLF0:USTF0",1757026885503,0.03717096,204.64,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026885703,0.03717096,204.64,204.58,3.79316998]
["bitfinex-derivatives","SOLF0:USTF0",1757026885901,0.03717096,204.64,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026887100,7.63717096,204.64,204.53,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1757026887297,7.63717096,204.64,204.54,3.79542217]
["bitfinex-derivatives","SOLF0:USTF0",1757026887502,7.63717096,204.64,204.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026887705,0.03717096,204.64,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026887904,0.03717096,204.64,204.55,3.79529992]
["bitfinex-derivatives","SOLF0:USTF0",1757026888206,7.6,204.69,204.56,3.79529992]
["bitfinex-derivatives","SOLF0:USTF0",1757026888408,0.03531378,204.62,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026888604,0.03531378,204.62,204.55,3.79434678]
["bitfinex-derivatives","SOLF0:USTF0",1757026888797,0.03531378,204.62,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026889003,0.03531378,204.62,204.55,3.79501768]
["bitfinex-derivatives","SOLF0:USTF0",1757026889303,0.03531378,204.62,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026889511,0.03531378,204.62,204.55,3.79522704]
["bitfinex-derivatives","SOLF0:USTF0",1757026889708,0.03531378,204.62,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026891309,0.03531378,204.62,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026891502,0.03531378,204.62,204.57,3.79438598]
["bitfinex-derivatives","SOLF0:USTF0",1757026891700,0.03531378,204.62,204.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026891903,0.03531378,204.62,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026892104,0.03531378,204.62,204.56,132.35405741]
["bitfinex-derivatives","SOLF0:USTF0",1757026892303,0.03531378,204.62,204.57,3.79405741]
["bitfinex-derivatives","SOLF0:USTF0",1757026892505,0.03531378,204.62,204.56,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1757026892705,0.03531378,204.62,204.57,3.79441546]
["bitfinex-derivatives","SOLF0:USTF0",1757026893004,0.03531378,204.62,204.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026893209,0.03531378,204.62,204.54,110.37530057]
["bitfinex-derivatives","SOLF0:USTF0",1757026893411,7.6,204.66,204.55,3.79530057]
["bitfinex-derivatives","SOLF0:USTF0",1757026893608,0.03361073,204.6,204.54,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1757026893804,0.03361073,204.6,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026895211,0.03361073,204.6,204.5,136.33]
["bitfinex-derivatives","SOLF0:USTF0",1757026895404,0.03361073,204.6,204.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026895610,7.6,204.66,204.53,3.83649464]
["bitfinex-derivatives","SOLF0:USTF0",1757026895805,0.03382256,204.58,204.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026896012,0.03382256,204.58,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026896314,0.03382256,204.58,204.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026896513,0.03382256,204.58,204.54,3.80016517]
["bitfinex-derivatives","SOLF0:USTF0",1757026896706,0.03382256,204.58,204.55,3.80016517]
["bitfinex-derivatives","SOLF0:USTF0",1757026896914,0.03382256,204.58,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026897208,0.03382256,204.58,204.52,3.80103729]
["bitfinex-derivatives","SOLF0:USTF0",1757026897415,0.03382256,204.58,204.53,3.80103729]
["bitfinex-derivatives","SOLF0:USTF0",1757026897614,0.03382256,204.58,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026897815,0.03382256,204.58,204.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026898016,0.03382256,204.58,204.52,3.80290072]
["bitfinex-derivatives","SOLF0:USTF0",1757026898214,0.03382256,204.58,204.53,3.80290072]
["bitfinex-derivatives","SOLF0:USTF0",1757026898410,0.03382256,204.58,204.54,3.80290072]
["bitfinex-derivatives","SOLF0:USTF0",1757026898607,0.03382256,204.58,204.56,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026898810,0.03382256,204.58,204.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026899016,0.03382256,204.58,204.53,3.80431084]
["bitfinex-derivatives","SOLF0:USTF0",1757026899218,0.03382256,204.58,204.54,3.80431084]
["bitfinex-derivatives","SOLF0:USTF0",1757026899418,0.03382256,204.58,204.55,3.80431084]
["bitfinex-derivatives","SOLF0:USTF0",1757026899618,0.03382256,204.58,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026900715,0.03382256,204.58,204.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1757026900912,0.03382256,204.58,204.53,3.80883241]
["bitfinex-derivatives","SOLF0:USTF0",1757026901110,0.03382256,204.58,204.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026901312,0.03382256,204.58,204.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026902523,0.03382256,204.58,204.57,11.84279116]
["bitfinex-derivatives","SOLF0:USTF0",1757026904620,7.6,204.71,204.57,11.84279116]
["bitfinex-derivatives","SOLF0:USTF0",1757026904820,7.6,204.71,204.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026905020,7.6,204.71,204.6,3.81279116]
["bitfinex-derivatives","SOLF0:USTF0",1757026905219,7.6,204.71,204.61,11.84279116]
["bitfinex-derivatives","SOLF0:USTF0",1757026905419,7.6,204.71,204.62,3.81279116]
["bitfinex-derivatives","SOLF0:USTF0",1757026905621,7.6,204.71,204.63,3.81279116]
["bitfinex-derivatives","SOLF0:USTF0",1757026905821,7.6,204.71,204.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757026906019,7.6,204.71,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026910234,8.08,204.71,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026910432,7.6,204.71,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026910821,8.08,204.71,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026911429,7.94,204.69,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026912134,8.42,204.69,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026913735,0.48,204.68,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026914036,7.94,204.69,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026914333,141.88,204.7,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026914334,127.18,204.68,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026914733,8.42,204.67,204.64,0.03284891]
["bitfinex-derivatives","SOLF0:USTF0",1757026914935,8.42,204.67,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026915124,7.94,204.67,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026916330,0.03499598,204.63,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026917437,0.03499598,204.63,204.56,3.81239938]
["bitfinex-derivatives","SOLF0:USTF0",1757026917634,0.03499598,204.63,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026920140,0.03499598,204.63,204.56,3.79620616]
["bitfinex-derivatives","SOLF0:USTF0",1757026920333,0.03499598,204.63,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026920533,0.03499598,204.63,204.56,3.79606577]
["bitfinex-derivatives","SOLF0:USTF0",1757026920734,0.03499598,204.63,204.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026921037,7.94,204.62,204.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026921628,0.03182691,204.59,204.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026926247,0.03182691,204.59,204.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026932960,7.97182691,204.59,204.48,4.01845335]
["bitfinex-derivatives","SOLF0:USTF0",1757026933161,7.97182691,204.59,204.47,11.96845335]
["bitfinex-derivatives","SOLF0:USTF0",1757026933756,7.94,204.58,204.47,11.96845335]
["bitfinex-derivatives","SOLF0:USTF0",1757026933958,7.94,204.58,204.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026934361,0.03196253,204.55,204.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026935257,7.94,204.54,204.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757026938355,7.94,204.54,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026938961,0.03090377,204.49,204.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026939963,0.03090377,204.49,204.4,11.43845335]
["bitfinex-derivatives","SOLF0:USTF0",1757026940162,0.03090377,204.49,204.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026940862,0.03090377,204.49,204.41,11.43845335]
["bitfinex-derivatives","SOLF0:USTF0",1757026941060,0.03090377,204.49,204.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026941259,0.03090377,204.49,204.43,4.01845335]
["bitfinex-derivatives","SOLF0:USTF0",1757026941462,0.03090377,204.49,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026942163,0.03090377,204.49,204.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026947260,0.03090377,204.49,204.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026949270,0.03090377,204.49,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026949872,7.49,204.59,204.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026950168,7.49,204.59,204.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026950368,7.49,204.59,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026950871,7.49,204.59,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026951167,7.49,204.59,204.46,4.04349611]
["bitfinex-derivatives","SOLF0:USTF0",1757026951168,7.49,204.59,204.51,0.03665669]
["bitfinex-derivatives","SOLF0:USTF0",1757026951473,314.92,204.62,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026951765,7.49,204.63,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026952462,7.49,204.63,204.55,0.03213474]
["bitfinex-derivatives","SOLF0:USTF0",1757026952666,7.49,204.63,204.55,7.45213474]
["bitfinex-derivatives","SOLF0:USTF0",1757026954172,7.49,204.69,204.55,7.45213474]
["bitfinex-derivatives","SOLF0:USTF0",1757026954573,7.49,204.69,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026954766,7.49,204.69,204.6,0.03574382]
["bitfinex-derivatives","SOLF0:USTF0",1757026956173,7.49,204.69,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026957677,7.49,204.69,204.6,0.03574382]
["bitfinex-derivatives","SOLF0:USTF0",1757026967080,7.49,204.69,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026967280,322.49,204.74,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757026967881,7.49,204.74,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026970073,7.49,204.74,204.65,0.0321668]
["bitfinex-derivatives","SOLF0:USTF0",1757026977886,8.02,204.72,204.65,0.0321668]
["bitfinex-derivatives","SOLF0:USTF0",1757026980786,8.02,204.79,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026981492,8.02,204.79,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026983591,8.02,204.86,204.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757026984190,8.02,204.86,204.76,0.03675868]
["bitfinex-derivatives","SOLF0:USTF0",1757026998898,8.02,204.86,204.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027003103,0.03571021,204.84,204.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027008098,0.03571021,204.84,204.78,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757027008309,7.44,204.99,204.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027008604,314.62,205.0,204.8,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027008808,7.44,204.99,204.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027009408,0.84966123,204.98,204.88,0.03371602]
["bitfinex-derivatives","SOLF0:USTF0",1757027009709,0.84966123,204.98,204.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1757027009710,0.03500078,204.92,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027009910,67.76,204.91,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027010303,7.44,204.91,204.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027010905,7.44,204.95,204.81,0.03306875]
["bitfinex-derivatives","SOLF0:USTF0",1757027011312,7.44,204.95,204.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027011611,7.44,204.95,204.86,0.0327582]
["bitfinex-derivatives","SOLF0:USTF0",1757027014609,22.12,204.95,204.86,0.0327582]
["bitfinex-derivatives","SOLF0:USTF0",1757027014910,22.1515131,204.93,204.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027015117,27.63309502,204.93,204.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027015409,27.60158192,204.93,204.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027015613,7.44,204.88,204.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027015819,51.36,204.96,204.62,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1757027015820,7.44,204.86,204.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027016009,7.44,204.84,204.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027016807,22.12,204.83,204.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027017316,27.60158192,204.83,204.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027017617,7.47357857,204.75,204.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027020515,133.99357857,204.75,204.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027021711,133.99357857,204.75,204.51,81.05403716]
["bitfinex-derivatives","SOLF0:USTF0",1757027021712,133.99357857,204.75,204.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027021915,7.44,204.74,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027022421,7.44,204.72,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027022619,23.52,204.72,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027023621,7.44,204.7,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027026520,9.06,204.76,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027026724,7.44,204.75,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027027822,7.44,204.75,204.56,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1757027028023,7.85,204.75,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027028219,7.85,204.75,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027029815,124.0,204.74,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027030021,7.85,204.73,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027030924,7.85,204.71,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027031527,47.74,204.7,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027031727,7.85,204.71,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027045439,7.85,204.71,204.53,143.9617]
["bitfinex-derivatives","SOLF0:USTF0",1757027045440,7.85,204.71,204.54,68.4384]
["bitfinex-derivatives","SOLF0:USTF0",1757027045734,7.85,204.71,204.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027046037,7.85,204.71,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027046634,7.85,204.71,204.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027046932,7.85,204.71,204.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027048042,7.85,204.74,204.51,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1757027048242,7.85,204.71,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027050440,22.53,204.71,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027052240,126.32,204.7,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027052436,7.85,204.69,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027056447,22.53,204.69,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027056747,14.68,204.67,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027057046,7.85,204.66,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027057640,13.33158192,204.66,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027057845,7.44,204.64,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027058240,12.92158192,204.64,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027058435,7.44,204.64,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027058636,5.48158192,204.65,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027058637,6.26,204.63,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027058836,7.44,204.62,204.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757027062638,7.44,204.62,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027068848,7.44,204.6,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027070750,6.15685726,204.59,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027071245,7.44,204.58,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027078553,6.15685726,204.57,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027079256,7.44,204.56,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027082465,6.15685726,204.59,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027082664,7.44,204.6,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027083556,2.36710923,204.58,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027085564,7.44,204.57,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027085966,2.36710923,204.55,204.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027086467,2.36710923,204.52,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027089469,2.36710923,204.49,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027093176,7.94,204.55,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027093369,2.36710923,204.52,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027095070,7.94,204.55,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027095269,2.36710923,204.5,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027097975,2.36710923,204.5,204.42,11.78944855]
["bitfinex-derivatives","SOLF0:USTF0",1757027098477,2.36710923,204.5,204.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027100379,7.94,204.5,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027100579,10.30710923,204.5,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027102482,2.36710923,204.47,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027102673,2.36710923,204.43,204.4,4.01944855]
["bitfinex-derivatives","SOLF0:USTF0",1757027102982,10.30710923,204.43,204.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027103183,10.30710923,204.43,204.35,4.01944855]
["bitfinex-derivatives","SOLF0:USTF0",1757027103184,3.82879088,204.42,204.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027103383,3.82879088,204.41,204.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027103681,2.36710923,204.42,204.33,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027103682,3.82879088,204.4,204.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027103879,2.36710923,204.42,204.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027106783,7.94,204.49,204.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027106975,5.48158192,204.54,204.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027107179,2.36710923,204.49,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027107384,2.36710923,204.49,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027108379,7.94,204.54,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027108586,2.36710923,204.48,204.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027108983,2.36710923,204.48,204.4,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1757027109280,7.94,204.54,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027109484,2.36710923,204.51,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027109685,2.36710923,204.51,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1757027109889,2.36710923,204.51,204.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027110277,10.30710923,204.54,204.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027110883,10.30710923,204.54,204.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027111284,2.36710923,204.54,204.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027111882,2.36710923,204.51,204.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027112378,7.94,204.54,204.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027112583,2.36710923,204.51,204.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027113884,2.36710923,204.48,204.41,4.05326323]
["bitfinex-derivatives","SOLF0:USTF0",1757027114083,2.36710923,204.45,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027114279,2.36710923,204.42,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027114582,2.36710923,204.45,204.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027114779,2.36710923,204.45,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027114985,7.94,204.51,204.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027115290,6.04372418,204.5,204.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027115486,2.36710923,204.5,204.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027119887,2.36710923,204.5,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027120093,2.36710923,204.53,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027120293,7.77,204.57,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027120489,2.36710923,204.53,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027121492,2.36710923,204.5,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027121692,2.36710923,204.5,204.43,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1757027124095,2.36710923,204.5,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027125196,2.36710923,204.53,204.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027125590,2.36710923,204.53,204.42,129.77326323]
["bitfinex-derivatives","SOLF0:USTF0",1757027125591,2.36710923,204.53,204.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027126297,2.36710923,204.53,204.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027126797,2.36710923,204.57,204.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027127397,2.36710923,204.57,204.48,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1757027127592,2.36710923,204.57,204.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027127798,2.36710923,204.57,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027128299,10.13710923,204.6,204.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027129098,10.13710923,204.6,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027129292,2.36710923,204.63,204.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027129491,2.36710923,204.65,204.53,2.36710923]
["bitfinex-derivatives","SOLF0:USTF0",1757027129689,2.36710923,204.65,204.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027131496,1.51342541,204.65,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027132392,5.48158192,204.75,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027132702,1.51342541,204.67,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027134307,1.51342541,204.66,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027135602,1.51342541,204.7,204.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027136499,1.51342541,204.71,204.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027136701,1.51342541,204.72,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027137099,7.77,204.75,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027137303,7.77,204.75,204.67,1.51342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027137504,9.28342541,204.75,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027138204,1.51342541,204.75,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027140708,1.51342541,204.75,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027140903,1.51342541,204.75,204.68,133.31]
["bitfinex-derivatives","SOLF0:USTF0",1757027141302,1.51342541,204.75,204.68,134.82342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027141504,7.77,204.79,204.68,9.34342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027141698,1.51342541,204.75,204.68,77.78342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027141900,7.77,204.79,204.68,9.34342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027142104,1.51342541,204.75,204.68,134.80342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027142506,1.51342541,204.73,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027142701,1.51342541,204.71,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027143308,7.77,204.72,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027143509,9.28342541,204.72,204.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027144500,1.51342541,204.72,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027144700,1.51342541,204.72,204.66,9.34342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027145505,9.28342541,204.72,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027145707,9.28342541,204.68,204.63,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027145915,9.28342541,204.68,204.63,322.67]
["bitfinex-derivatives","SOLF0:USTF0",1757027146204,1.51342541,204.68,204.63,322.67]
["bitfinex-derivatives","SOLF0:USTF0",1757027146400,9.31858623,204.68,204.63,322.70346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027148113,9.49342541,204.66,204.63,314.87346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027149513,1.51342541,204.66,204.63,314.87346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027150312,1.51342541,204.64,204.63,314.87346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027150523,1.51342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027152308,8.01516082,204.68,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027152509,1.51342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027153011,9.49342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027155114,1.51342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027156827,9.49342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027158020,7.98,204.67,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027158221,1.51342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027160117,8.01516082,204.68,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027160118,1.51342541,204.66,204.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027161424,1.51342541,204.67,204.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027161820,7.98,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027163820,9.49342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027165221,9.97342541,204.64,204.63,0.03346155]
["bitfinex-derivatives","SOLF0:USTF0",1757027165619,7.98,204.62,204.51,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027165826,9.49342541,204.55,204.51,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027166120,1.51342541,204.55,204.51,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027166325,1.51342541,204.53,204.48,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027166920,1.51342541,204.52,204.48,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027167425,1.51342541,204.52,204.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027167628,9.49342541,204.52,204.47,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027167924,1.51342541,204.52,204.47,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027168226,9.49342541,204.52,204.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027168826,1.51342541,204.5,204.47,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027169026,1.51342541,204.5,204.43,1.51342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027169326,1.51342541,204.5,204.44,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1757027169526,1.51342541,204.48,204.44,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027169729,1.51342541,204.48,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027170524,1.51342541,204.48,204.44,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027170725,1.51342541,204.48,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027171026,1.51342541,204.48,204.44,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027171227,1.51342541,204.48,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027171923,9.49342541,204.48,204.45,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757027172422,1.51342541,204.48,204.45,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027174328,0.03702581,204.49,204.45,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757027174929,0.03702581,204.49,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027175122,0.03702581,204.49,204.45,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757027175724,0.03702581,204.49,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027176326,0.03702581,204.49,204.45,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757027176726,0.03702581,204.49,204.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027177330,0.03702581,204.49,204.45,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757027178032,0.03702581,204.49,204.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027178428,0.03702581,204.49,204.45,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1757027178631,0.03702581,204.49,204.46,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1757027178928,0.03702581,204.49,204.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027179229,0.03702581,204.49,204.46,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1757027179433,0.03702581,204.49,204.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027179823,0.03702581,204.49,204.46,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1757027180028,0.03702581,204.49,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027181731,0.03702581,204.49,204.47,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1757027182232,1.51342541,204.48,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027182433,1.51342541,204.48,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027182833,9.41342541,204.48,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027183033,9.41342541,204.48,204.45,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027183231,1.51342541,204.46,204.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027183431,1.51342541,204.45,204.39,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1757027183631,1.51342541,204.45,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027184035,1.54980881,204.45,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027184236,9.44980881,204.45,204.42,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757027184739,1.54980881,204.45,204.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027184933,1.54980881,204.45,204.43,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1757027185540,1.54980881,204.45,204.39,322.51]
["bitfinex-derivatives","SOLF0:USTF0",1757027185839,1.54980881,204.45,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027186040,9.44980881,204.45,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027186335,7.9363834,204.45,204.4,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027186540,0.0363834,204.45,204.4,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027187142,0.0363834,204.45,204.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027187344,0.0363834,204.45,204.41,1.51342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027187645,0.0363834,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027187845,0.0363834,204.45,204.41,1.51342541]
["bitfinex-derivatives","SOLF0:USTF0",1757027188045,0.0363834,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027188449,0.0363834,204.45,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027188744,0.0363834,204.45,204.44,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027191342,0.0363834,204.45,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027191744,0.0363834,204.45,204.44,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1757027191945,0.0363834,204.45,204.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027192145,0.0363834,204.45,204.43,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1757027193450,0.0363834,204.45,204.43,92.23]
["bitfinex-derivatives","SOLF0:USTF0",1757027193650,0.0363834,204.45,204.43,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1757027193951,0.0363834,204.45,204.43,92.23]
["bitfinex-derivatives","SOLF0:USTF0",1757027194752,0.0363834,204.45,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027200952,7.9,204.55,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027201847,7.9,204.55,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027203350,10.26908774,204.58,204.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027203955,10.26908774,204.58,204.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027204955,7.9,204.54,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027206556,7.9,204.51,204.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027211261,10.12908774,204.57,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027211955,10.12908774,204.57,204.46,4.03296104]
["bitfinex-derivatives","SOLF0:USTF0",1757027212160,10.12908774,204.57,204.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027214764,10.12908774,204.57,204.47,2.36908774]
["bitfinex-derivatives","SOLF0:USTF0",1757027214964,10.12908774,204.57,204.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027219562,7.76,204.57,204.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027219761,7.76,204.54,204.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027221468,7.76,204.54,204.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027228466,7.76,204.54,204.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027230772,2.36908774,204.52,204.43,4.03296104]
["bitfinex-derivatives","SOLF0:USTF0",1757027231070,7.76,204.51,204.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027231873,2.36908774,204.49,204.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027232470,7.76,204.48,204.41,83.81296104]
["bitfinex-derivatives","SOLF0:USTF0",1757027232672,7.76,204.48,204.41,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1757027232981,7.76,204.48,204.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027233170,7.76,204.48,204.38,315.02]
["bitfinex-derivatives","SOLF0:USTF0",1757027233375,2.36908774,204.46,204.39,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757027233576,10.12908774,204.46,204.39,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1757027234076,10.12908774,204.46,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027234882,2.36908774,204.5,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027235075,2.36908774,204.5,204.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027235478,7.76,204.51,204.41,6.77138774]
["bitfinex-derivatives","SOLF0:USTF0",1757027235671,7.76,204.51,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027238173,7.41,204.52,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027238379,7.41,204.49,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027238779,7.41,204.53,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027238979,9.77908774,204.53,204.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027239774,9.77908774,204.53,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027239978,7.41,204.49,204.43,132.19]
["bitfinex-derivatives","SOLF0:USTF0",1757027240980,7.41,204.49,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027244185,7.41,204.49,204.42,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027244579,7.41,204.49,204.42,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1757027245182,7.41,204.49,204.42,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1757027245583,7.41,204.46,204.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027245785,7.41,204.46,204.38,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757027246088,7.41,204.46,204.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027247288,2.36908774,204.49,204.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027247786,2.36908774,204.49,204.39,4.03296104]
["bitfinex-derivatives","SOLF0:USTF0",1757027247986,2.36908774,204.49,204.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027250592,2.36908774,204.49,204.41,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1757027251289,2.36908774,204.49,204.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027252088,9.77908774,204.48,204.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027252283,9.77908774,204.48,204.42,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1757027253694,2.36908774,204.48,204.4,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1757027253893,7.41,204.47,204.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027255496,1.51654984,204.44,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027256090,1.51654984,204.44,204.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027256686,1.51654984,204.44,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027257393,1.51654984,204.44,204.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027257788,1.51654984,204.44,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027257994,1.51654984,204.44,204.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027258297,1.51654984,204.44,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027258598,1.51654984,204.44,204.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027258792,7.41,204.47,204.4,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027258988,7.41,204.53,204.41,9.22654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027259193,1.51654984,204.5,204.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027259397,1.51654984,204.5,204.45,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757027259994,1.51654984,204.5,204.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027260297,1.51654984,204.5,204.45,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757027260493,1.51654984,204.5,204.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027261294,8.92654984,204.5,204.43,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027261496,8.92654984,204.48,204.44,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1757027261795,8.92654984,204.48,204.41,9.22654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027261796,7.41,204.47,204.41,9.22654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027261998,7.41,204.47,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027262292,1.51654984,204.46,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027262897,8.92654984,204.46,204.38,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027263099,8.92654984,204.46,204.39,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1757027263299,1.51654984,204.44,204.39,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757027263497,1.51654984,204.44,204.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027263694,1.51654984,204.44,204.4,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757027263895,1.51654984,204.44,204.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027264296,1.51654984,204.44,204.41,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1757027264803,7.41,204.51,204.41,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1757027264995,1.51654984,204.47,204.41,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1757027265398,1.51654984,204.47,204.42,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027265704,1.51654984,204.45,204.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027266203,1.51654984,204.45,204.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027266401,1.51654984,204.45,204.42,131.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027267896,1.51654984,204.45,204.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027271503,1.51654984,204.45,204.36,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027271706,1.51654984,204.43,204.37,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027272097,1.51654984,204.43,204.37,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027272298,1.51654984,204.43,204.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027272503,1.51654984,204.43,204.37,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027273210,1.51654984,204.43,204.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027273413,1.51654984,204.43,204.37,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027274305,1.51654984,204.43,204.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027274505,1.51654984,204.43,204.37,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027274709,7.9,204.45,204.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027275004,7.9,204.48,204.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027275209,7.9,204.48,204.38,9.41654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027275210,1.51654984,204.45,204.38,9.41654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027275408,1.51654984,204.45,204.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027275609,1.51654984,204.45,204.39,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027275806,1.51654984,204.45,204.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027276000,1.51654984,204.45,204.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027276202,1.51654984,204.45,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027276402,1.51654984,204.45,204.41,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027276606,1.51654984,204.45,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027277209,1.51654984,204.45,204.41,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027277411,1.51654984,204.45,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027278107,1.51654984,204.45,204.41,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027278317,7.9,204.48,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027278510,1.51654984,204.45,204.41,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027278909,1.51654984,204.45,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027279111,1.51654984,204.45,204.41,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027279308,1.51654984,204.45,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027280116,1.51654984,204.5,204.43,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027280315,1.51654984,204.5,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027280617,1.51654984,204.5,204.45,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027281014,1.51654984,204.5,204.46,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027281218,9.41654984,204.5,204.46,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1757027281613,9.41654984,204.5,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027282618,1.51654984,204.5,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027284022,9.41654984,204.48,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027284322,1.51654984,204.46,204.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027285113,1.51654984,204.48,204.45,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027285620,1.51654984,204.48,204.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027285816,7.9,204.51,204.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027286024,5.48158192,204.55,204.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027286025,1.51654984,204.49,204.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027286222,1.51654984,204.51,204.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027286921,1.51654984,204.51,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027287327,1.51654984,204.51,204.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027287526,1.51654984,204.51,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027287727,7.9,204.5,204.47,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027288227,7.9,204.5,204.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027289123,9.41654984,204.49,204.41,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027289324,1.51654984,204.49,204.42,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1757027289826,1.51654984,204.49,204.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027290125,5.48803992,204.55,204.41,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027290126,9.41654984,204.47,204.43,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1757027290325,9.41654984,204.47,204.43,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027290522,1.51654984,204.47,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027291228,1.51654984,204.49,204.43,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027291827,1.51654984,204.49,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027292224,1.51654984,204.51,204.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027292429,1.51654984,204.53,204.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027296025,1.51654984,204.59,204.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027296226,1.51654984,204.53,204.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1757027296426,1.51654984,204.53,204.5,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027296627,1.51654984,204.53,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757027297620,1.51654984,204.53,204.52,4.47967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027298727,1.51654984,204.53,204.52,11.91967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027298931,1.51654984,204.54,204.52,11.91967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027299132,1.51654984,204.54,204.53,11.91967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027299329,1.51654984,204.56,204.53,11.91967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027299527,1.51654984,204.56,204.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027299729,7.69,204.63,204.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027299927,7.69,204.63,204.49,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027299928,1.51654984,204.6,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027300127,1.51654984,204.64,204.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027300329,1.51654984,204.64,204.61,11.91967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027300528,1.51654984,204.64,204.62,4.47967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027300729,9.20654984,204.64,204.63,4.47967017]
["bitfinex-derivatives","SOLF0:USTF0",1757027300930,9.20654984,204.64,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027301130,1.51654984,204.62,204.58,4.46632897]
["bitfinex-derivatives","SOLF0:USTF0",1757027301325,1.51654984,204.6,204.59,4.46632897]
["bitfinex-derivatives","SOLF0:USTF0",1757027301526,1.51654984,204.6,204.59,11.90632897]
["bitfinex-derivatives","SOLF0:USTF0",1757027301831,1.51654984,204.62,204.59,11.90632897]
["bitfinex-derivatives","SOLF0:USTF0",1757027302030,1.51654984,204.62,204.6,4.46632897]
["bitfinex-derivatives","SOLF0:USTF0",1757027302228,1.51654984,204.62,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027302432,1.51654984,204.62,204.6,4.46180603]
["bitfinex-derivatives","SOLF0:USTF0",1757027302628,1.51654984,204.62,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027302828,1.51654984,204.62,204.6,4.46153493]
["bitfinex-derivatives","SOLF0:USTF0",1757027303029,1.51654984,204.62,204.61,4.46153493]
["bitfinex-derivatives","SOLF0:USTF0",1757027303436,1.51654984,204.66,204.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027303631,1.51654984,204.66,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027303831,1.51654984,204.66,204.6,4.45737871]
["bitfinex-derivatives","SOLF0:USTF0",1757027304032,1.51654984,204.66,204.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027304340,1.51654984,204.66,204.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027305137,1.51654984,204.66,204.57,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1757027305138,1.51654984,204.66,204.6,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027305338,1.51654984,204.66,204.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027305539,1.51654984,204.66,204.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027305838,1.51654984,204.66,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027306044,1.51654984,204.66,204.62,4.45020038]
["bitfinex-derivatives","SOLF0:USTF0",1757027306236,1.51654984,204.66,204.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027306538,1.51654984,204.66,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027306740,1.51654984,204.66,204.62,4.44733989]
["bitfinex-derivatives","SOLF0:USTF0",1757027307034,1.51654984,204.66,204.6,1.51654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027307337,1.51654984,204.66,204.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027307638,7.69,204.69,204.61,4.44733155]
["bitfinex-derivatives","SOLF0:USTF0",1757027307639,1.51654984,204.67,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027307833,7.69,204.77,204.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027308034,1.51654984,204.71,204.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027308228,1.51654984,204.73,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027308629,1.51654984,204.73,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027308830,1.51654984,204.73,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027309039,1.51654984,204.73,204.68,4.43616106]
["bitfinex-derivatives","SOLF0:USTF0",1757027309241,1.51654984,204.73,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027310237,1.51654984,204.73,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027310433,1.51654984,204.73,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027310845,1.51654984,204.73,204.67,4.44968282]
["bitfinex-derivatives","SOLF0:USTF0",1757027311140,1.51654984,204.73,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027311335,1.51654984,204.73,204.67,4.44998487]
["bitfinex-derivatives","SOLF0:USTF0",1757027311531,1.51654984,204.71,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027311740,1.51654984,204.71,204.65,44.93654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027311941,1.51654984,204.71,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027312243,1.51654984,204.71,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027312540,1.51654984,204.71,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027312736,1.51654984,204.73,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027312942,1.51654984,204.73,204.67,4.44511652]
["bitfinex-derivatives","SOLF0:USTF0",1757027313145,1.51654984,204.73,204.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027313636,1.51654984,204.73,204.66,8.95654984]
["bitfinex-derivatives","SOLF0:USTF0",1757027315642,10.05292517,204.76,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027317542,10.05292517,204.76,204.68,4.43720252]
["bitfinex-derivatives","SOLF0:USTF0",1757027317742,10.05292517,204.76,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027317942,10.05292517,204.76,204.68,4.43721084]
["bitfinex-derivatives","SOLF0:USTF0",1757027318152,10.05292517,204.76,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027318342,10.05292517,204.76,204.68,4.4376479]
["bitfinex-derivatives","SOLF0:USTF0",1757027318539,10.05292517,204.76,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027318741,2.36292517,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027319036,2.36292517,204.79,204.7,11.87525101]
["bitfinex-derivatives","SOLF0:USTF0",1757027319242,2.36292517,204.79,204.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027321538,10.05292517,204.8,204.71,4.4323972]
["bitfinex-derivatives","SOLF0:USTF0",1757027321742,10.05292517,204.8,204.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027324841,10.05292517,204.8,204.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027325041,10.05292517,204.8,204.68,4.43314843]
["bitfinex-derivatives","SOLF0:USTF0",1757027325237,2.36292517,204.8,204.69,11.87314843]
["bitfinex-derivatives","SOLF0:USTF0",1757027325442,7.69,204.79,204.7,4.43314843]
["bitfinex-derivatives","SOLF0:USTF0",1757027325647,7.69,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027325842,7.69,204.79,204.7,4.43349948]
["bitfinex-derivatives","SOLF0:USTF0",1757027326042,7.69,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027326236,7.69,204.79,204.7,4.43319676]
["bitfinex-derivatives","SOLF0:USTF0",1757027326445,10.05292517,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027326644,10.05292517,204.79,204.7,4.43312381]
["bitfinex-derivatives","SOLF0:USTF0",1757027326847,10.05292517,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027327048,10.05292517,204.79,204.7,4.43312384]
["bitfinex-derivatives","SOLF0:USTF0",1757027327242,10.05292517,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027327546,7.69,204.79,204.7,4.43319719]
["bitfinex-derivatives","SOLF0:USTF0",1757027327748,7.69,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027327935,7.69,204.79,204.7,4.4333673]
["bitfinex-derivatives","SOLF0:USTF0",1757027328139,7.69,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027328341,7.69,204.79,204.7,4.43353128]
["bitfinex-derivatives","SOLF0:USTF0",1757027328641,7.69,204.79,204.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027328844,7.69,204.79,204.7,4.43380159]
["bitfinex-derivatives","SOLF0:USTF0",1757027329040,7.69,204.79,204.69,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027329243,7.69,204.79,204.7,4.4341109]
["bitfinex-derivatives","SOLF0:USTF0",1757027329440,7.69,204.79,204.69,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027329641,7.69,204.79,204.7,4.43496383]
["bitfinex-derivatives","SOLF0:USTF0",1757027329939,7.69,204.79,204.69,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027330141,7.69,204.79,204.7,4.43496383]
["bitfinex-derivatives","SOLF0:USTF0",1757027330347,7.69,204.79,204.71,4.43605388]
["bitfinex-derivatives","SOLF0:USTF0",1757027330644,7.69,204.79,204.69,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027330943,7.69,204.79,204.7,4.43605388]
["bitfinex-derivatives","SOLF0:USTF0",1757027331244,7.61,204.84,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027331545,7.61,204.84,204.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027331546,2.36292517,204.83,204.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027332343,7.61,204.84,204.75,4.43543952]
["bitfinex-derivatives","SOLF0:USTF0",1757027332546,7.61,204.84,204.74,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1757027332746,7.61,204.84,204.75,12.46504552]
["bitfinex-derivatives","SOLF0:USTF0",1757027333045,7.61,204.84,204.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027333837,7.61,204.84,204.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027334147,5.41003249,204.99,204.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1757027334148,7.61,204.9,204.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027334847,2.36292517,204.89,204.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027335443,7.61,204.88,204.8,4.43475029]
["bitfinex-derivatives","SOLF0:USTF0",1757027335641,7.61,204.88,204.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027337351,7.61,204.88,204.8,4.43837929]
["bitfinex-derivatives","SOLF0:USTF0",1757027337647,9.97292517,204.88,204.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027337848,9.97292517,204.88,204.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027339941,7.61,204.96,204.82,4.44054803]
["bitfinex-derivatives","SOLF0:USTF0",1757027340145,2.36292517,204.87,204.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027340346,9.97292517,204.87,204.76,2.36292517]
["bitfinex-derivatives","SOLF0:USTF0",1757027340653,9.97292517,204.87,204.77,12.48623905]
["bitfinex-derivatives","SOLF0:USTF0",1757027340840,9.97292517,204.87,204.78,4.45623905]
["bitfinex-derivatives","SOLF0:USTF0",1757027341045,9.97292517,204.87,204.79,4.45623905]
["bitfinex-derivatives","SOLF0:USTF0",1757027341240,9.97292517,204.87,204.8,4.45623905]
["bitfinex-derivatives","SOLF0:USTF0",1757027341440,7.61,204.83,204.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027341647,7.61,204.83,204.78,4.46000852]
["bitfinex-derivatives","SOLF0:USTF0",1757027341859,2.36292517,204.87,204.79,4.45954044]
["bitfinex-derivatives","SOLF0:USTF0",1757027342149,2.36292517,204.87,204.8,4.45954044]
["bitfinex-derivatives","SOLF0:USTF0",1757027342350,9.97292517,204.87,204.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027342553,2.36292517,204.84,204.78,4.45862184]
["bitfinex-derivatives","SOLF0:USTF0",1757027342851,7.61,204.8,204.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027343151,2.36292517,204.81,204.74,4.46239824]
["bitfinex-derivatives","SOLF0:USTF0",1757027343348,2.36292517,204.81,204.75,4.46239824]
["bitfinex-derivatives","SOLF0:USTF0",1757027343552,2.36292517,204.81,204.76,12.49239824]
["bitfinex-derivatives","SOLF0:USTF0",1757027343740,9.97292517,204.81,204.77,4.46239824]
["bitfinex-derivatives","SOLF0:USTF0",1757027343945,9.97292517,204.81,204.78,4.46239824]
["bitfinex-derivatives","SOLF0:USTF0",1757027344142,9.97292517,204.81,204.79,4.46239824]
["bitfinex-derivatives","SOLF0:USTF0",1757027344341,9.97292517,204.81,204.8,4.47056963]
["bitfinex-derivatives","SOLF0:USTF0",1757027348152,7.61,204.81,204.8,4.47056963]
["bitfinex-derivatives","SOLF0:USTF0",1757027349551,7.61,204.81,204.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027349756,7.61,204.78,204.74,4.48288978]
["bitfinex-derivatives","SOLF0:USTF0",1757027350056,7.61,204.78,204.75,12.51288978]
["bitfinex-derivatives","SOLF0:USTF0",1757027350255,7.61,204.78,204.76,4.48288978]
["bitfinex-derivatives","SOLF0:USTF0",1757027350450,7.61,204.78,204.77,4.48288978]
["bitfinex-derivatives","SOLF0:USTF0",1757027352155,7.61,204.8,204.77,4.40179707]
["bitfinex-derivatives","SOLF0:USTF0",1757027352354,2.36292517,204.81,204.78,4.40179707]
["bitfinex-derivatives","SOLF0:USTF0",1757027352555,2.36292517,204.81,204.79,4.40179707]
["bitfinex-derivatives","SOLF0:USTF0",1757027352859,7.61,204.83,204.8,4.40179707]
["bitfinex-derivatives","SOLF0:USTF0",1757027353059,7.61,204.85,204.81,4.40280022]
["bitfinex-derivatives","SOLF0:USTF0",1757027353248,9.97292517,204.83,204.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027353453,7.61,204.79,204.75,4.40265766]
["bitfinex-derivatives","SOLF0:USTF0",1757027353656,7.61,204.79,204.76,4.40265766]
["bitfinex-derivatives","SOLF0:USTF0",1757027353857,7.61,204.79,204.77,4.40265766]
["bitfinex-derivatives","SOLF0:USTF0",1757027354056,7.61,204.79,204.78,4.40265766]
["bitfinex-derivatives","SOLF0:USTF0",1757027354857,8.09,204.79,204.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027355061,9.97292517,204.75,204.71,4.40637782]
["bitfinex-derivatives","SOLF0:USTF0",1757027355360,9.97292517,204.75,204.72,4.40637782]
["bitfinex-derivatives","SOLF0:USTF0",1757027355657,9.97292517,204.75,204.73,4.40637782]
["bitfinex-derivatives","SOLF0:USTF0",1757027355850,9.97292517,204.75,204.74,4.40637782]
["bitfinex-derivatives","SOLF0:USTF0",1757027357459,9.97292517,204.75,204.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757027357660,9.97292517,204.75,204.68,4.41031549]
["bitfinex-derivatives","SOLF0:USTF0",1757027357857,2.36292517,204.72,204.69,4.41031549]
["bitfinex-derivatives","SOLF0:USTF0",1757027358062,7.87,204.71,204.64,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1757027358258,7.87,204.71,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027358565,7.87,204.71,204.65,4.41366239]
["bitfinex-derivatives","SOLF0:USTF0",1757027358758,2.36292517,204.72,204.66,4.41366239]
["bitfinex-derivatives","SOLF0:USTF0",1757027358960,2.36292517,204.72,204.67,4.41366239]
["bitfinex-derivatives","SOLF0:USTF0",1757027359160,2.36292517,204.72,204.68,4.41366239]
["bitfinex-derivatives","SOLF0:USTF0",1757027359361,10.23292517,204.72,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027359563,10.23292517,204.72,204.65,4.40926829]
["bitfinex-derivatives","SOLF0:USTF0",1757027359861,10.23292517,204.72,204.66,4.40926829]
["bitfinex-derivatives","SOLF0:USTF0",1757027360063,2.36292517,204.72,204.67,4.40974783]
["bitfinex-derivatives","SOLF0:USTF0",1757027360258,7.87,204.71,204.68,4.40974783]
["bitfinex-derivatives","SOLF0:USTF0",1757027360564,7.87,204.71,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027360765,7.87,204.71,204.65,4.40838738]
["bitfinex-derivatives","SOLF0:USTF0",1757027361065,7.87,204.74,204.66,12.32838738]
["bitfinex-derivatives","SOLF0:USTF0",1757027361261,7.87,204.74,204.67,4.40838738]
["bitfinex-derivatives","SOLF0:USTF0",1757027361564,10.23292517,204.73,204.68,12.32838738]
["bitfinex-derivatives","SOLF0:USTF0",1757027361765,10.23292517,204.73,204.69,4.40838738]
["bitfinex-derivatives","SOLF0:USTF0",1757027361967,10.23292517,204.73,204.7,4.40838738]
["bitfinex-derivatives","SOLF0:USTF0",1757027362166,7.87,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027362363,7.87,204.72,204.69,4.40705692]
["bitfinex-derivatives","SOLF0:USTF0",1757027362558,7.87,204.72,204.7,4.40705692]
["bitfinex-derivatives","SOLF0:USTF0",1757027362766,7.87,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027363065,7.87,204.72,204.69,4.40657137]
["bitfinex-derivatives","SOLF0:USTF0",1757027363272,7.87,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027363474,7.87,204.72,204.69,4.40603945]
["bitfinex-derivatives","SOLF0:USTF0",1757027363678,7.87,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027363976,7.87,204.72,204.69,12.32603933]
["bitfinex-derivatives","SOLF0:USTF0",1757027364271,2.36292517,204.73,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027364477,7.87,204.76,204.63,2.36292517]
["bitfinex-derivatives","SOLF0:USTF0",1757027364478,10.23292517,204.76,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027364677,10.23292517,204.76,204.67,4.40437339]
["bitfinex-derivatives","SOLF0:USTF0",1757027364975,10.23292517,204.76,204.68,12.32437339]
["bitfinex-derivatives","SOLF0:USTF0",1757027365177,10.23292517,204.76,204.69,4.40437339]
["bitfinex-derivatives","SOLF0:USTF0",1757027365378,10.23292517,204.76,204.7,4.40437339]
["bitfinex-derivatives","SOLF0:USTF0",1757027365577,7.87,204.75,204.71,4.40437339]
["bitfinex-derivatives","SOLF0:USTF0",1757027365878,7.87,204.75,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027366072,7.87,204.75,204.69,4.40388372]
["bitfinex-derivatives","SOLF0:USTF0",1757027366279,10.23292517,204.76,204.7,4.40388372]
["bitfinex-derivatives","SOLF0:USTF0",1757027366485,7.87,204.75,204.71,4.40368108]
["bitfinex-derivatives","SOLF0:USTF0",1757027366676,7.87,204.75,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027366877,7.87,204.75,204.69,4.40368145]
["bitfinex-derivatives","SOLF0:USTF0",1757027367072,7.87,204.75,204.7,12.32368145]
["bitfinex-derivatives","SOLF0:USTF0",1757027367377,7.87,204.75,204.71,4.40368145]
["bitfinex-derivatives","SOLF0:USTF0",1757027367578,2.36292517,204.73,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027367780,10.23292517,204.73,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027367974,10.23292517,204.76,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027368177,10.23292517,204.76,204.69,4.40379457]
["bitfinex-derivatives","SOLF0:USTF0",1757027368380,10.23292517,204.76,204.7,4.40379457]
["bitfinex-derivatives","SOLF0:USTF0",1757027368575,10.23292517,204.76,204.71,12.32379457]
["bitfinex-derivatives","SOLF0:USTF0",1757027368576,7.87,204.75,204.71,12.32379457]
["bitfinex-derivatives","SOLF0:USTF0",1757027368777,7.87,204.75,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027368970,2.36292517,204.76,204.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027369370,7.87,204.75,204.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027369572,7.87,204.75,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027369777,7.87,204.75,204.67,4.40277509]
["bitfinex-derivatives","SOLF0:USTF0",1757027369980,7.87,204.75,204.68,4.40277509]
["bitfinex-derivatives","SOLF0:USTF0",1757027370278,7.87,204.72,204.69,4.40277509]
["bitfinex-derivatives","SOLF0:USTF0",1757027370476,7.87,204.72,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027370780,7.87,204.72,204.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027371075,10.23292517,204.7,204.61,322.66]
["bitfinex-derivatives","SOLF0:USTF0",1757027371281,10.23292517,204.7,204.62,4.39867327]
["bitfinex-derivatives","SOLF0:USTF0",1757027371471,10.23292517,204.7,204.63,4.39867327]
["bitfinex-derivatives","SOLF0:USTF0",1757027371778,10.23292517,204.7,204.64,4.39867327]
["bitfinex-derivatives","SOLF0:USTF0",1757027371974,2.36292517,204.7,204.65,4.39867327]
["bitfinex-derivatives","SOLF0:USTF0",1757027372174,7.87,204.69,204.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027372369,7.87,204.69,204.62,4.39995543]
["bitfinex-derivatives","SOLF0:USTF0",1757027372571,7.87,204.69,204.63,4.39995543]
["bitfinex-derivatives","SOLF0:USTF0",1757027372772,2.36292517,204.7,204.64,4.39995543]
["bitfinex-derivatives","SOLF0:USTF0",1757027372968,7.87,204.69,204.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027373182,2.36292517,204.67,204.62,4.39945986]
["bitfinex-derivatives","SOLF0:USTF0",1757027373377,2.36292517,204.67,204.63,4.39945986]
["bitfinex-derivatives","SOLF0:USTF0",1757027373581,10.23292517,204.67,204.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027373783,7.87,204.66,204.62,4.39946247]
["bitfinex-derivatives","SOLF0:USTF0",1757027373982,7.87,204.66,204.63,4.39946247]
["bitfinex-derivatives","SOLF0:USTF0",1757027374282,7.87,204.66,204.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027374484,7.87,204.66,204.62,4.40168641]
["bitfinex-derivatives","SOLF0:USTF0",1757027374684,7.87,204.66,204.63,4.40168641]
["bitfinex-derivatives","SOLF0:USTF0",1757027374984,7.87,204.66,204.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027375185,7.87,204.66,204.59,4.40169329]
["bitfinex-derivatives","SOLF0:USTF0",1757027375478,1.51368278,204.64,204.6,4.40169329]
["bitfinex-derivatives","SOLF0:USTF0",1757027375672,9.38368278,204.64,204.61,4.40169329]
["bitfinex-derivatives","SOLF0:USTF0",1757027375876,1.51368278,204.62,204.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027376077,9.38368278,204.62,204.59,4.40186103]
["bitfinex-derivatives","SOLF0:USTF0",1757027376285,9.38368278,204.62,204.6,4.40186103]
["bitfinex-derivatives","SOLF0:USTF0",1757027376485,9.38368278,204.62,204.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027376684,9.38368278,204.62,204.59,4.40013533]
["bitfinex-derivatives","SOLF0:USTF0",1757027376875,9.38368278,204.62,204.6,4.40013533]
["bitfinex-derivatives","SOLF0:USTF0",1757027377082,9.38368278,204.62,204.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027377282,1.51368278,204.6,204.59,4.40013393]
["bitfinex-derivatives","SOLF0:USTF0",1757027377682,9.38368278,204.6,204.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027377884,1.51368278,204.57,204.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027378083,1.51368278,204.57,204.56,12.32005518]
["bitfinex-derivatives","SOLF0:USTF0",1757027379188,7.87,204.64,204.56,12.32005518]
["bitfinex-derivatives","SOLF0:USTF0",1757027379390,1.51368278,204.58,204.51,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027379590,1.51368278,204.58,204.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027379792,1.51368278,204.58,204.54,4.39666139]
["bitfinex-derivatives","SOLF0:USTF0",1757027379988,1.51368278,204.58,204.55,4.39666139]
["bitfinex-derivatives","SOLF0:USTF0",1757027380186,1.51368278,204.58,204.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027381889,7.87,204.64,204.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027382084,1.51368278,204.63,204.58,4.39381598]
["bitfinex-derivatives","SOLF0:USTF0",1757027382395,1.51368278,204.63,204.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027382590,1.51368278,204.63,204.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027382789,1.51368278,204.63,204.58,4.39340871]
["bitfinex-derivatives","SOLF0:USTF0",1757027382993,1.51368278,204.63,204.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027383291,1.51368278,204.61,204.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027383491,1.51368278,204.61,204.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027383692,1.51368278,204.61,204.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027384297,1.51368278,204.61,204.58,4.39482103]
["bitfinex-derivatives","SOLF0:USTF0",1757027384492,1.51368278,204.59,204.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027384687,1.51368278,204.59,204.58,4.39482243]
["bitfinex-derivatives","SOLF0:USTF0",1757027385096,1.51368278,204.59,204.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027385398,1.51368278,204.59,204.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027385596,1.51368278,204.59,204.53,4.39474519]
["bitfinex-derivatives","SOLF0:USTF0",1757027385792,1.51368278,204.59,204.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027385986,1.51368278,204.59,204.56,4.39474519]
["bitfinex-derivatives","SOLF0:USTF0",1757027386292,1.51368278,204.59,204.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027387295,1.51368278,204.59,204.52,4.3999]
["bitfinex-derivatives","SOLF0:USTF0",1757027387296,7.87,204.58,204.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757027387498,1.51368278,204.56,204.51,4.39951828]
["bitfinex-derivatives","SOLF0:USTF0",1757027387688,1.51368278,204.57,204.52,12.31951828]
["bitfinex-derivatives","SOLF0:USTF0",1757027387993,1.51368278,204.57,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027388189,1.51368278,204.57,204.55,4.39951828]
["bitfinex-derivatives","SOLF0:USTF0",1757027388496,1.51368278,204.57,204.56,4.39951828]
["bitfinex-derivatives","SOLF0:USTF0",1757027388885,7.58,204.69,204.56,4.39951828]
["bitfinex-derivatives","SOLF0:USTF0",1757027389089,1.51368278,204.57,204.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027389291,14.7,204.71,204.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027389489,1.51368278,204.6,204.54,5.91340061]
["bitfinex-derivatives","SOLF0:USTF0",1757027389693,1.51368278,204.63,204.56,9.27368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027389890,1.51368278,204.63,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027390101,1.51368278,204.63,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027390292,1.51368278,204.63,204.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027390496,1.51368278,204.63,204.58,4.39808768]
["bitfinex-derivatives","SOLF0:USTF0",1757027390693,1.51368278,204.63,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027391598,9.09368278,204.61,204.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027391800,9.09368278,204.61,204.57,12.16081414]
["bitfinex-derivatives","SOLF0:USTF0",1757027392000,1.51368278,204.62,204.58,12.16081414]
["bitfinex-derivatives","SOLF0:USTF0",1757027392201,1.51368278,204.62,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027392394,1.51368278,204.62,204.54,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027392596,1.51368278,204.62,204.55,12.16139347]
["bitfinex-derivatives","SOLF0:USTF0",1757027392795,1.51368278,204.62,204.56,4.40139347]
["bitfinex-derivatives","SOLF0:USTF0",1757027392995,1.51368278,204.62,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027393203,1.51368278,204.62,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027393397,1.51368278,204.62,204.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027393605,1.51368278,204.6,204.57,4.40222243]
["bitfinex-derivatives","SOLF0:USTF0",1757027393901,1.51368278,204.6,204.58,4.40222243]
["bitfinex-derivatives","SOLF0:USTF0",1757027394098,1.51368278,204.62,204.59,4.40238468]
["bitfinex-derivatives","SOLF0:USTF0",1757027394298,7.58,204.73,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027394499,7.58,204.73,204.61,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027394500,1.51368278,204.71,204.63,5.91214747]
["bitfinex-derivatives","SOLF0:USTF0",1757027394808,1.51368278,204.71,204.64,12.15846469]
["bitfinex-derivatives","SOLF0:USTF0",1757027394999,1.51368278,204.71,204.65,4.39846469]
["bitfinex-derivatives","SOLF0:USTF0",1757027395197,9.09368278,204.71,204.66,12.15846469]
["bitfinex-derivatives","SOLF0:USTF0",1757027395398,7.58,204.7,204.67,4.39846469]
["bitfinex-derivatives","SOLF0:USTF0",1757027395701,1.51368278,204.69,204.63,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027396002,9.09368278,204.69,204.64,12.16067854]
["bitfinex-derivatives","SOLF0:USTF0",1757027396204,9.09368278,204.69,204.65,4.40067854]
["bitfinex-derivatives","SOLF0:USTF0",1757027396502,1.51368278,204.69,204.66,4.40159707]
["bitfinex-derivatives","SOLF0:USTF0",1757027396701,1.51368278,204.69,204.67,4.40159707]
["bitfinex-derivatives","SOLF0:USTF0",1757027396903,7.58,204.68,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027397102,1.51368278,204.65,204.61,12.16344845]
["bitfinex-derivatives","SOLF0:USTF0",1757027397406,1.51368278,204.65,204.62,4.40344845]
["bitfinex-derivatives","SOLF0:USTF0",1757027397601,1.51368278,204.67,204.63,4.40344845]
["bitfinex-derivatives","SOLF0:USTF0",1757027397806,1.51368278,204.67,204.64,4.40344845]
["bitfinex-derivatives","SOLF0:USTF0",1757027398107,1.51368278,204.67,204.65,4.40344845]
["bitfinex-derivatives","SOLF0:USTF0",1757027398306,1.51368278,204.67,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027398605,1.51368278,204.67,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027398800,7.58,204.77,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027399007,1.51368278,204.73,204.66,5.92020616]
["bitfinex-derivatives","SOLF0:USTF0",1757027399308,1.51368278,204.73,204.67,4.40652338]
["bitfinex-derivatives","SOLF0:USTF0",1757027399506,1.51368278,204.73,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027399700,7.58,204.77,204.7,4.40652338]
["bitfinex-derivatives","SOLF0:USTF0",1757027399903,1.51368278,204.74,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027400103,7.58,204.77,204.68,4.40581595]
["bitfinex-derivatives","SOLF0:USTF0",1757027400307,1.51368278,204.74,204.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027400505,1.51368278,204.74,204.71,4.40581595]
["bitfinex-derivatives","SOLF0:USTF0",1757027400713,1.51368278,204.74,204.72,4.38962984]
["bitfinex-derivatives","SOLF0:USTF0",1757027400912,1.51368278,204.74,204.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027401202,1.51368278,204.74,204.72,4.38952474]
["bitfinex-derivatives","SOLF0:USTF0",1757027401407,1.51368278,204.74,204.73,4.3893185]
["bitfinex-derivatives","SOLF0:USTF0",1757027401908,1.51368278,204.76,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027402302,1.51368278,204.76,204.68,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027402609,1.51368278,204.74,204.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027402904,1.51368278,204.74,204.71,4.38946993]
["bitfinex-derivatives","SOLF0:USTF0",1757027403106,1.51368278,204.74,204.72,4.38946993]
["bitfinex-derivatives","SOLF0:USTF0",1757027403307,1.51368278,204.74,204.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027403606,1.51368278,204.74,204.71,4.38991374]
["bitfinex-derivatives","SOLF0:USTF0",1757027403906,1.51368278,204.74,204.72,4.38991374]
["bitfinex-derivatives","SOLF0:USTF0",1757027404108,1.51368278,204.74,204.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027404306,1.51368278,204.74,204.71,4.39001382]
["bitfinex-derivatives","SOLF0:USTF0",1757027404510,1.51368278,204.74,204.72,4.39001382]
["bitfinex-derivatives","SOLF0:USTF0",1757027404705,1.51368278,204.74,204.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027404905,1.51368278,204.74,204.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027409408,1.51368278,204.75,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027409611,1.51368278,204.78,204.71,9.27368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027409810,1.51368278,204.76,204.72,4.38655934]
["bitfinex-derivatives","SOLF0:USTF0",1757027410110,1.51368278,204.74,204.73,4.38581293]
["bitfinex-derivatives","SOLF0:USTF0",1757027410409,1.51368278,204.74,204.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027410599,1.51368278,204.69,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027410804,1.51368278,204.67,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027411001,7.58,204.72,204.62,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027411197,1.51368278,204.69,204.64,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027411397,1.51368278,204.71,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027414307,7.58,204.81,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027414507,1.51368278,204.74,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027414901,7.58,204.81,204.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027415106,1.51368278,204.71,204.65,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027415307,1.51368278,204.71,204.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027415706,1.51368278,204.71,204.65,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027416113,1.51368278,204.71,204.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027416412,1.51368278,204.71,204.65,1.51368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027416413,1.51368278,204.71,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027416712,1.51368278,204.71,204.65,9.27368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027417413,1.51368278,204.71,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027418107,1.51368278,204.69,204.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027418308,9.68368278,204.69,204.61,133.09368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027418711,1.51368278,204.69,204.61,133.09368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027420013,1.51368278,204.69,204.61,9.65368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027420216,1.51368278,204.67,204.61,9.65368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027420910,1.51368278,204.65,204.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027421212,1.51368278,204.63,204.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027421411,1.51368278,204.61,204.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027421609,8.17,204.6,204.53,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027421810,1.51368278,204.54,204.47,36.27878224]
["bitfinex-derivatives","SOLF0:USTF0",1757027422007,1.51368278,204.54,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027422612,1.51368278,204.52,204.47,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027422811,1.51368278,204.52,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027423116,1.51368278,204.52,204.47,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027423519,1.51368278,204.52,204.48,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027423714,1.51368278,204.5,204.44,9.65368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027423910,29.59003249,204.67,204.44,9.65368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027423911,1.51368278,204.48,204.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027424316,1.51368278,204.5,204.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027426014,1.51368278,204.48,204.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027426216,1.51368278,204.48,204.43,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027426608,1.51368278,204.48,204.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027427526,9.68368278,204.48,204.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027427729,1.51368278,204.48,204.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027428425,1.51368278,204.46,204.39,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1757027428721,1.51368278,204.46,204.39,446.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027430026,1.51368278,204.46,204.39,447.81368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027431223,1.51368278,204.46,204.39,446.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027431428,1.51368278,204.46,204.39,447.81368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027431728,1.51368278,204.46,204.39,446.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027434832,1.51368278,204.44,204.39,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1757027435030,1.51368278,204.42,204.38,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1757027435226,1.51368278,204.42,204.38,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757027435624,1.51368278,204.4,204.29,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1757027435820,8.17,204.41,204.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027436020,8.17,204.41,204.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027436227,1.51368278,204.4,204.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027436434,1.51368278,204.38,204.32,9.65368278]
["bitfinex-derivatives","SOLF0:USTF0",1757027437133,0.03485425,204.37,204.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027437827,8.17,204.36,204.33,0.03550298]
["bitfinex-derivatives","SOLF0:USTF0",1757027438027,2.37105475,204.35,204.33,0.03550298]
["bitfinex-derivatives","SOLF0:USTF0",1757027438222,10.54105475,204.35,204.33,0.03550298]
["bitfinex-derivatives","SOLF0:USTF0",1757027438431,8.17,204.34,204.33,0.03550298]
["bitfinex-derivatives","SOLF0:USTF0",1757027439331,8.17,204.34,204.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027439532,2.37105475,204.31,204.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027439733,10.54105475,204.34,204.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027440732,0.03597521,204.33,204.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027440929,0.03597521,204.33,204.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027441129,10.54105475,204.38,204.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027441337,0.03591817,204.33,204.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027441733,0.03591817,204.33,204.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027442034,0.03591817,204.33,204.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757027442631,0.03591817,204.33,204.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027443440,0.03591817,204.33,204.27,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1757027448332,10.02105475,204.32,204.27,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1757027449032,7.65,204.31,204.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027449829,7.65,204.31,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027450038,2.37105475,204.29,204.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027450737,0.0329998,204.28,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027455341,0.0329998,204.28,204.22,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1757027455736,0.0329998,204.28,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027457541,2.37105475,204.23,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027457742,7.6829998,204.28,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027458039,2.37105475,204.27,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027458245,0.03624005,204.26,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027459142,2.37105475,204.24,204.18,438.58]
["bitfinex-derivatives","SOLF0:USTF0",1757027459444,2.37105475,204.24,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027459850,2.37105475,204.24,204.18,446.22]
["bitfinex-derivatives","SOLF0:USTF0",1757027462247,2.37105475,204.24,204.18,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027463046,2.37105475,204.21,204.18,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027463546,7.65,204.27,204.18,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027463748,0.03161282,204.22,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027463939,0.03161282,204.22,204.18,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027464249,0.03161282,204.22,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027464453,0.03161282,204.22,204.18,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027464645,0.03161282,204.22,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027464946,0.03161282,204.22,204.18,128.0072]
["bitfinex-derivatives","SOLF0:USTF0",1757027465152,0.03161282,204.22,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027465450,10.02105475,204.31,204.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027465848,10.02105475,204.31,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1757027466150,10.02105475,204.31,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027466341,10.02105475,204.31,204.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027466548,7.65,204.27,204.21,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757027466748,7.65,204.27,204.19,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1757027466947,2.37105475,204.26,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027467442,2.37105475,204.29,204.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027468852,2.37105475,204.32,204.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027469149,2.37105475,204.32,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027470243,10.02105475,204.29,204.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027470447,2.37105475,204.26,204.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027470638,2.37105475,204.26,204.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027472246,2.37105475,204.26,204.17,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027472448,2.37105475,204.26,204.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027473847,2.37105475,204.24,204.16,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027474246,2.37105475,204.24,204.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027476451,2.37105475,204.21,204.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027476647,2.37105475,204.21,204.12,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1757027476848,2.37105475,204.21,204.07,9.30106375]
["bitfinex-derivatives","SOLF0:USTF0",1757027476849,2.37105475,204.21,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027477054,2.37105475,204.2,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027479862,7.87,204.29,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027480160,2.37105475,204.23,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027481560,10.24105475,204.23,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027481961,2.37105475,204.2,204.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757027488165,2.37105475,204.17,204.08,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027488664,2.37105475,204.2,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027488863,2.37105475,204.21,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027489164,2.37105475,204.21,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027489370,10.24105475,204.21,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027490564,7.87,204.27,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027490768,2.37105475,204.22,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027490962,7.87,204.24,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027491164,2.37105475,204.21,204.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027492466,2.37105475,204.21,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027492665,2.37105475,204.18,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027495069,7.87,204.17,204.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027495268,7.87,204.17,204.08,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757027495269,2.37105475,204.15,204.08,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1757027495459,2.37105475,204.15,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027495665,7.87,204.17,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027495962,2.37105475,204.18,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027496164,7.87,204.21,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027496367,2.37105475,204.18,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027496867,2.37105475,204.15,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027497065,10.24105475,204.15,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027497467,1.52131604,204.12,204.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027497673,1.52131604,204.1,204.06,438.88]
["bitfinex-derivatives","SOLF0:USTF0",1757027498371,1.52131604,204.1,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027498571,1.52131604,204.1,204.06,315.32]
["bitfinex-derivatives","SOLF0:USTF0",1757027498873,1.52131604,204.08,204.06,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027499076,1.52131604,204.08,204.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027500670,1.52131604,204.08,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027501074,1.52131604,204.08,204.04,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757027501669,1.52131604,204.08,204.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027501865,1.52131604,204.08,204.04,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757027502065,1.52131604,204.08,204.03,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757027502577,1.52131604,204.08,204.01,1.52131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027502769,1.52131604,204.08,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027502974,1.52131604,204.08,204.01,1.52131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027503171,1.52131604,204.06,204.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757027503572,7.87,204.1,204.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027503768,1.52131604,204.08,204.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027503973,1.52131604,204.08,204.01,9.26131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027505375,0.0327452,204.09,204.01,9.26131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027505574,0.0327452,204.09,204.0,127.9511]
["bitfinex-derivatives","SOLF0:USTF0",1757027505575,1.55406124,204.09,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027505770,1.55406124,204.09,204.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027505975,1.55406124,204.09,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027506174,1.55406124,204.09,204.03,1.52131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027506369,1.55406124,204.09,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027506570,1.55406124,204.09,204.03,1.52131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027507275,1.55406124,204.09,204.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027507674,1.55406124,204.09,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027507979,0.0327452,204.09,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027508176,0.0327452,204.09,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027509774,1.52131604,204.16,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027509984,1.52131604,204.17,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027510281,1.52131604,204.15,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027510579,1.52131604,204.15,204.09,1.52131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027510580,1.52131604,204.15,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027510877,1.52131604,204.13,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027511177,1.52131604,204.11,204.1,0.03093162]
["bitfinex-derivatives","SOLF0:USTF0",1757027511569,1.52131604,204.11,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027512277,9.56131604,204.11,204.08,0.03754148]
["bitfinex-derivatives","SOLF0:USTF0",1757027512772,9.56131604,204.11,204.08,7.79754148]
["bitfinex-derivatives","SOLF0:USTF0",1757027512977,1.52131604,204.11,204.08,7.79754148]
["bitfinex-derivatives","SOLF0:USTF0",1757027513683,8.04,204.24,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027513880,1.52131604,204.15,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027514276,1.52131604,204.15,204.1,0.0351537]
["bitfinex-derivatives","SOLF0:USTF0",1757027514679,1.52131604,204.15,204.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027516679,9.56131604,204.15,204.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027517975,1.52131604,204.15,204.1,0.0351537]
["bitfinex-derivatives","SOLF0:USTF0",1757027518180,1.52131604,204.13,204.1,7.7951537]
["bitfinex-derivatives","SOLF0:USTF0",1757027518380,1.52131604,204.13,204.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027518675,1.52131604,204.13,204.07,9.28131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027518882,1.52131604,204.13,204.1,0.03479058]
["bitfinex-derivatives","SOLF0:USTF0",1757027520085,9.56131604,204.15,204.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027520282,1.52131604,204.15,204.1,0.03479058]
["bitfinex-derivatives","SOLF0:USTF0",1757027520580,8.04,204.18,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027520788,1.52131604,204.17,204.1,7.79181038]
["bitfinex-derivatives","SOLF0:USTF0",1757027520987,1.52131604,204.15,204.1,7.79181038]
["bitfinex-derivatives","SOLF0:USTF0",1757027521188,9.56131604,204.15,204.1,7.79181038]
["bitfinex-derivatives","SOLF0:USTF0",1757027521388,8.04,204.14,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027521584,5.41003249,204.26,204.1,0.03470823]
["bitfinex-derivatives","SOLF0:USTF0",1757027521780,1.52131604,204.11,204.1,0.03470823]
["bitfinex-derivatives","SOLF0:USTF0",1757027521985,1.52131604,204.11,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027521986,9.56131604,204.12,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027522181,9.56131604,204.12,204.08,0.0363083]
["bitfinex-derivatives","SOLF0:USTF0",1757027522386,9.56131604,204.12,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027522889,9.56131604,204.12,204.08,0.0363083]
["bitfinex-derivatives","SOLF0:USTF0",1757027523089,9.56131604,204.12,204.08,7.7963083]
["bitfinex-derivatives","SOLF0:USTF0",1757027524387,1.52131604,204.15,204.08,7.7963083]
["bitfinex-derivatives","SOLF0:USTF0",1757027524687,1.52131604,204.15,204.09,1.52131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027524891,1.52131604,204.17,204.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027525093,1.52131604,204.17,204.1,7.79279833]
["bitfinex-derivatives","SOLF0:USTF0",1757027527483,1.52131604,204.15,204.1,7.79279833]
["bitfinex-derivatives","SOLF0:USTF0",1757027527689,1.52131604,204.15,204.1,0.03279833]
["bitfinex-derivatives","SOLF0:USTF0",1757027527895,8.04,204.14,204.08,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1757027528094,9.56131604,204.13,204.1,0.03700369]
["bitfinex-derivatives","SOLF0:USTF0",1757027528501,1.52131604,204.13,204.07,9.28131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027528697,1.52131604,204.15,204.09,0.03284183]
["bitfinex-derivatives","SOLF0:USTF0",1757027528897,1.52131604,204.15,204.09,7.79284183]
["bitfinex-derivatives","SOLF0:USTF0",1757027529097,1.52131604,204.15,204.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027529299,1.52131604,204.15,204.1,0.03134987]
["bitfinex-derivatives","SOLF0:USTF0",1757027529601,8.04,204.14,204.1,7.79134987]
["bitfinex-derivatives","SOLF0:USTF0",1757027529897,1.52131604,204.15,204.1,0.03134987]
["bitfinex-derivatives","SOLF0:USTF0",1757027530102,8.04,204.12,204.1,0.03134987]
["bitfinex-derivatives","SOLF0:USTF0",1757027530598,8.04,204.12,204.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027530795,8.04,204.12,204.09,0.03116179]
["bitfinex-derivatives","SOLF0:USTF0",1757027532502,8.04,204.1,204.09,0.03116179]
["bitfinex-derivatives","SOLF0:USTF0",1757027532896,9.56131604,204.11,204.03,136.74009828]
["bitfinex-derivatives","SOLF0:USTF0",1757027533092,1.52131604,204.09,204.07,0.03323491]
["bitfinex-derivatives","SOLF0:USTF0",1757027533498,8.04,204.08,204.0,13.32009828]
["bitfinex-derivatives","SOLF0:USTF0",1757027533694,1.52131604,204.07,204.06,0.03271213]
["bitfinex-derivatives","SOLF0:USTF0",1757027534306,1.52131604,204.12,204.06,0.03271213]
["bitfinex-derivatives","SOLF0:USTF0",1757027534501,1.52131604,204.12,204.06,1.55402817]
["bitfinex-derivatives","SOLF0:USTF0",1757027534704,1.52131604,204.12,204.06,1.52131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027534903,1.52131604,204.12,204.07,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1757027535106,1.52131604,204.12,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027535605,8.04,204.14,204.07,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1757027535906,1.52131604,204.12,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027536308,8.04,204.11,204.07,7.79450252]
["bitfinex-derivatives","SOLF0:USTF0",1757027536906,8.04,204.11,204.07,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1757027537102,8.04,204.11,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027537507,1.52131604,204.12,204.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027537709,1.52131604,204.12,204.07,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1757027538008,1.52131604,204.12,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027538200,9.48131604,204.12,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027540808,7.96,204.11,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027542007,7.96,204.11,204.07,0.03450252]
["bitfinex-derivatives","SOLF0:USTF0",1757027542400,7.96,204.11,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027543712,7.96,204.16,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027544014,1.52131604,204.14,204.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027544411,7.96,204.13,204.1,0.03389789]
["bitfinex-derivatives","SOLF0:USTF0",1757027544710,8.96781226,204.25,204.1,0.03389789]
["bitfinex-derivatives","SOLF0:USTF0",1757027544711,7.96,204.21,204.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027544915,1.52131604,204.19,204.11,9.31131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027545312,1.52131604,204.19,204.13,0.03176371]
["bitfinex-derivatives","SOLF0:USTF0",1757027546009,7.96,204.21,204.13,0.03176371]
["bitfinex-derivatives","SOLF0:USTF0",1757027546216,1.52131604,204.2,204.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027546710,1.52131604,204.16,204.13,0.03176371]
["bitfinex-derivatives","SOLF0:USTF0",1757027546911,7.96,204.15,204.13,0.03176371]
["bitfinex-derivatives","SOLF0:USTF0",1757027547111,7.96,204.15,204.1,11.82878224]
["bitfinex-derivatives","SOLF0:USTF0",1757027547416,7.96,204.15,204.12,0.03627475]
["bitfinex-derivatives","SOLF0:USTF0",1757027547911,1.52131604,204.16,204.12,0.03627475]
["bitfinex-derivatives","SOLF0:USTF0",1757027548511,7.96,204.13,204.12,0.03627475]
["bitfinex-derivatives","SOLF0:USTF0",1757027549712,1.52131604,204.16,204.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027549918,1.52131604,204.18,204.12,7.82627475]
["bitfinex-derivatives","SOLF0:USTF0",1757027550119,1.52131604,204.18,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027550316,1.52131604,204.18,204.13,0.03597736]
["bitfinex-derivatives","SOLF0:USTF0",1757027550511,7.96,204.17,204.13,7.82597736]
["bitfinex-derivatives","SOLF0:USTF0",1757027551918,1.52131604,204.2,204.13,9.3472934]
["bitfinex-derivatives","SOLF0:USTF0",1757027552314,1.52131604,204.2,204.13,9.31131604]
["bitfinex-derivatives","SOLF0:USTF0",1757027552510,1.52131604,204.2,204.14,0.03607271]
["bitfinex-derivatives","SOLF0:USTF0",1757027555119,9.48131604,204.21,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027557119,9.48131604,204.21,204.14,0.03607271]
["bitfinex-derivatives","SOLF0:USTF0",1757027557420,9.48131604,204.21,204.14,7.82607271]
["bitfinex-derivatives","SOLF0:USTF0",1757027559424,7.96,204.21,204.14,7.82607271]
["bitfinex-derivatives","SOLF0:USTF0",1757027559723,2.37503221,204.24,204.14,7.82607271]
["bitfinex-derivatives","SOLF0:USTF0",1757027560118,7.96,204.23,204.14,7.82607271]
["bitfinex-derivatives","SOLF0:USTF0",1757027561725,7.96,204.23,204.14,12.23417271]
["bitfinex-derivatives","SOLF0:USTF0",1757027561927,7.96,204.23,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027562821,7.96,204.23,204.15,12.1979]
["bitfinex-derivatives","SOLF0:USTF0",1757027563022,7.96,204.26,204.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027563217,7.96,204.26,204.15,11.82878224]
["bitfinex-derivatives","SOLF0:USTF0",1757027563419,7.96,204.26,204.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027563718,7.96,204.26,204.18,0.03592302]
["bitfinex-derivatives","SOLF0:USTF0",1757027563923,7.96,204.26,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027564226,2.37503221,204.3,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027564227,10.33503221,204.3,204.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027564427,7.96,204.3,204.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027564623,7.96,204.3,204.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757027564819,7.96,204.3,204.23,7.82640034]
["bitfinex-derivatives","SOLF0:USTF0",1757027565228,7.96,204.3,204.23,0.03640034]
["bitfinex-derivatives","SOLF0:USTF0",1757027569233,7.96,204.3,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027569631,2.37503221,204.33,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027569835,7.63,204.38,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027570027,7.63,204.38,204.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027570432,7.63,204.38,204.3,0.03289185]
["bitfinex-derivatives","SOLF0:USTF0",1757027570736,7.63,204.38,204.3,7.52289185]
["bitfinex-derivatives","SOLF0:USTF0",1757027571632,315.5,204.45,204.3,0.03289185]
["bitfinex-derivatives","SOLF0:USTF0",1757027571633,7.63,204.36,204.3,0.03289185]
["bitfinex-derivatives","SOLF0:USTF0",1757027572031,7.63,204.36,204.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027572237,7.63,204.36,204.31,0.0353914]
["bitfinex-derivatives","SOLF0:USTF0",1757027574634,2.37503221,204.38,204.31,0.0353914]
["bitfinex-derivatives","SOLF0:USTF0",1757027574833,7.63,204.37,204.31,0.0353914]
["bitfinex-derivatives","SOLF0:USTF0",1757027575030,7.63,204.37,204.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027575229,7.63,204.37,204.32,0.03155761]
["bitfinex-derivatives","SOLF0:USTF0",1757027577041,2.37503221,204.38,204.32,0.03155761]
["bitfinex-derivatives","SOLF0:USTF0",1757027577938,7.63,204.37,204.32,0.03155761]
["bitfinex-derivatives","SOLF0:USTF0",1757027578836,2.37503221,204.38,204.32,0.03155761]
["bitfinex-derivatives","SOLF0:USTF0",1757027579036,7.63,204.37,204.32,0.03155761]
["bitfinex-derivatives","SOLF0:USTF0",1757027579434,7.63,204.34,204.32,0.03155761]
["bitfinex-derivatives","SOLF0:USTF0",1757027579631,2.37503221,204.36,204.32,0.03155761]
["bitfinex-derivatives","SOLF0:USTF0",1757027579837,7.63,204.35,204.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027580032,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027580235,7.63,204.35,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027580439,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027580736,7.63,204.35,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027580936,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027581140,7.63,204.35,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027581933,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027582633,7.63,204.35,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027583032,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027583338,7.63,204.35,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027584743,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027584943,7.63,204.35,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027585144,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027585344,7.63,204.35,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027585945,2.37503221,204.36,204.32,0.03152342]
["bitfinex-derivatives","SOLF0:USTF0",1757027586142,7.63,204.35,204.17,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027586345,7.63,204.29,204.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027587542,0.0331805,204.27,204.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027587742,7.6631805,204.27,204.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027590744,7.6631805,204.27,204.18,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757027590946,7.63,204.26,204.18,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757027591351,7.63,204.26,204.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027593852,0.0331805,204.27,204.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027596760,0.0331805,204.27,204.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027597065,0.0331805,204.27,204.21,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1757027597066,0.0331805,204.27,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027597558,0.0331805,204.27,204.23,2.37503221]
["bitfinex-derivatives","SOLF0:USTF0",1757027597759,0.0331805,204.27,204.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027597956,0.0331805,204.27,204.23,2.37503221]
["bitfinex-derivatives","SOLF0:USTF0",1757027598354,0.0331805,204.27,204.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027598759,0.0331805,204.27,204.23,6.78123221]
["bitfinex-derivatives","SOLF0:USTF0",1757027598955,0.0331805,204.27,204.23,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1757027599261,0.0331805,204.27,204.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027599759,0.0331805,204.27,204.23,6.78123221]
["bitfinex-derivatives","SOLF0:USTF0",1757027600056,0.0331805,204.27,204.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027600356,0.0331805,204.27,204.24,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757027600559,0.0331805,204.27,204.25,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1757027600754,0.0331805,204.27,204.26,10.26503221]
["bitfinex-derivatives","SOLF0:USTF0",1757027600956,2.37503221,204.42,204.26,2.37503221]
["bitfinex-derivatives","SOLF0:USTF0",1757027601162,7.41,204.41,204.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027602265,7.41,204.41,204.33,0.03603026]
["bitfinex-derivatives","SOLF0:USTF0",1757027604259,2.37503221,204.4,204.33,0.03603026]
["bitfinex-derivatives","SOLF0:USTF0",1757027604454,7.41,204.39,204.33,0.03603026]
["bitfinex-derivatives","SOLF0:USTF0",1757027604654,7.41,204.39,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027604857,7.41,204.39,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027606062,2.37503221,204.4,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027606255,7.41,204.39,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027606661,2.37503221,204.4,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027606865,7.41,204.39,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027607868,2.37503221,204.4,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027608269,7.41,204.39,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027609264,7.41,204.36,204.34,0.03269372]
["bitfinex-derivatives","SOLF0:USTF0",1757027609770,7.41,204.36,204.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027609969,2.37503221,204.37,204.33,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1757027610169,7.41,204.36,204.33,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1757027610465,2.37503221,204.37,204.33,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1757027610671,7.41,204.36,204.33,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1757027610861,7.41,204.44,204.33,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1757027611068,9.78503221,204.4,204.33,0.03571441]
["bitfinex-derivatives","SOLF0:USTF0",1757027611469,9.78503221,204.4,204.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027611667,9.78503221,204.4,204.34,0.03258494]
["bitfinex-derivatives","SOLF0:USTF0",1757027612066,7.41,204.4,204.34,0.03258494]
["bitfinex-derivatives","SOLF0:USTF0",1757027621478,8.92726991,204.4,204.34,0.03258494]
["bitfinex-derivatives","SOLF0:USTF0",1757027629282,7.96,204.37,204.34,0.03258494]
["bitfinex-derivatives","SOLF0:USTF0",1757027629780,7.96,204.37,204.3,1.51726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027629985,7.96,204.37,204.33,0.03622997]
["bitfinex-derivatives","SOLF0:USTF0",1757027630182,1.51726991,204.38,204.33,0.03622997]
["bitfinex-derivatives","SOLF0:USTF0",1757027630490,7.96,204.46,204.33,0.03622997]
["bitfinex-derivatives","SOLF0:USTF0",1757027630689,1.51726991,204.39,204.33,0.03622997]
["bitfinex-derivatives","SOLF0:USTF0",1757027630988,7.96,204.38,204.32,1.51726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027631181,7.96,204.38,204.34,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1757027631387,1.51726991,204.39,204.34,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1757027632085,7.96,204.38,204.34,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1757027632286,1.51726991,204.38,204.34,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1757027632482,7.96,204.37,204.34,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1757027632687,1.51726991,204.38,204.34,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1757027632889,1.51726991,204.4,204.34,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1757027633192,9.47726991,204.4,204.32,9.37726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027633694,7.96,204.39,204.35,7.89394842]
["bitfinex-derivatives","SOLF0:USTF0",1757027633986,9.47726991,204.41,204.35,7.89394842]
["bitfinex-derivatives","SOLF0:USTF0",1757027634388,9.47726991,204.41,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027634587,7.96,204.4,204.36,0.03466769]
["bitfinex-derivatives","SOLF0:USTF0",1757027635290,1.51726991,204.41,204.36,0.03466769]
["bitfinex-derivatives","SOLF0:USTF0",1757027635492,7.96,204.4,204.36,0.03466769]
["bitfinex-derivatives","SOLF0:USTF0",1757027635690,7.96,204.4,204.36,7.89466769]
["bitfinex-derivatives","SOLF0:USTF0",1757027636292,1.51726991,204.41,204.36,7.89466769]
["bitfinex-derivatives","SOLF0:USTF0",1757027636492,7.96,204.4,204.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027636791,7.96,204.41,204.34,1.51726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027637294,1.51726991,204.42,204.36,0.03539088]
["bitfinex-derivatives","SOLF0:USTF0",1757027637794,7.96,204.41,204.36,0.03539088]
["bitfinex-derivatives","SOLF0:USTF0",1757027637988,7.96,204.39,204.36,0.03539088]
["bitfinex-derivatives","SOLF0:USTF0",1757027638189,1.51726991,204.4,204.36,0.03539088]
["bitfinex-derivatives","SOLF0:USTF0",1757027638389,7.96,204.39,204.34,1.51726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027638693,7.96,204.39,204.36,0.03747165]
["bitfinex-derivatives","SOLF0:USTF0",1757027639094,7.96,204.48,204.36,0.03747165]
["bitfinex-derivatives","SOLF0:USTF0",1757027639294,1.51726991,204.4,204.36,0.03747165]
["bitfinex-derivatives","SOLF0:USTF0",1757027639494,7.96,204.39,204.36,0.03747165]
["bitfinex-derivatives","SOLF0:USTF0",1757027639695,1.51726991,204.4,204.36,0.03747165]
["bitfinex-derivatives","SOLF0:USTF0",1757027639892,7.96,204.37,204.36,0.03747165]
["bitfinex-derivatives","SOLF0:USTF0",1757027640291,7.96,204.37,204.3,1.51726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027640496,1.51726991,204.38,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027640792,7.96,204.37,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027640992,1.51726991,204.38,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027641498,7.96,204.37,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027641893,1.51726991,204.38,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027642697,7.96,204.37,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027642894,7.96,204.35,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027644792,1.51726991,204.38,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027644793,7.96,204.38,204.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027645896,1.51726991,204.4,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027646198,9.47726991,204.4,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027646797,7.96,204.4,204.34,0.03331485]
["bitfinex-derivatives","SOLF0:USTF0",1757027646995,7.96,204.4,204.34,1.55058476]
["bitfinex-derivatives","SOLF0:USTF0",1757027647195,7.96,204.4,204.34,9.41058476]
["bitfinex-derivatives","SOLF0:USTF0",1757027647390,7.96,204.44,204.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027647596,7.96,204.49,204.43,1.51726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027647996,7.96,204.5,204.44,0.0330849]
["bitfinex-derivatives","SOLF0:USTF0",1757027648697,7.96,204.5,204.45,4.5363785]
["bitfinex-derivatives","SOLF0:USTF0",1757027648900,7.96,204.5,204.46,4.5363785]
["bitfinex-derivatives","SOLF0:USTF0",1757027649098,1.51726991,204.51,204.47,4.5363785]
["bitfinex-derivatives","SOLF0:USTF0",1757027649296,1.51726991,204.51,204.48,4.5363785]
["bitfinex-derivatives","SOLF0:USTF0",1757027649503,7.96,204.5,204.49,4.5363785]
["bitfinex-derivatives","SOLF0:USTF0",1757027653298,8.44,204.5,204.49,4.5363785]
["bitfinex-derivatives","SOLF0:USTF0",1757027653503,9.95726991,204.5,204.44,0.0330849]
["bitfinex-derivatives","SOLF0:USTF0",1757027653702,9.47726991,204.45,204.44,0.0330849]
["bitfinex-derivatives","SOLF0:USTF0",1757027654606,1.51726991,204.47,204.44,0.0330849]
["bitfinex-derivatives","SOLF0:USTF0",1757027654807,7.96,204.46,204.44,0.0330849]
["bitfinex-derivatives","SOLF0:USTF0",1757027655105,7.96,204.46,204.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027655305,1.51726991,204.47,204.43,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1757027656001,7.96,204.46,204.43,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1757027656203,1.51726991,204.47,204.43,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1757027656406,7.96,204.46,204.43,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1757027656604,1.51726991,204.47,204.43,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1757027657497,7.96,204.46,204.43,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1757027657701,1.51726991,204.45,204.43,0.03407653]
["bitfinex-derivatives","SOLF0:USTF0",1757027657902,7.71,204.44,204.33,5.60096369]
["bitfinex-derivatives","SOLF0:USTF0",1757027658103,1.51726991,204.4,204.33,40.55726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027659205,0.03154553,204.39,204.33,40.55726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027660206,0.03154553,204.39,204.34,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757027660403,0.03154553,204.39,204.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027661007,7.74154553,204.39,204.34,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1757027661208,7.74154553,204.39,204.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027661405,0.03154553,204.39,204.38,9.61726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027663012,0.03154553,204.39,204.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027663209,7.71,204.49,204.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027663409,9.22726991,204.49,204.41,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027663605,9.22726991,204.49,204.4,9.61726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027663606,1.51726991,204.47,204.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027663811,1.51726991,204.43,204.36,47.63726991]
["bitfinex-derivatives","SOLF0:USTF0",1757027664012,7.71,204.42,204.36,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1757027664407,1.51726991,204.43,204.37,0.03271277]
["bitfinex-derivatives","SOLF0:USTF0",1757027664408,9.22726991,204.43,204.37,0.03271277]
["bitfinex-derivatives","SOLF0:USTF0",1757027668108,1.51726991,204.41,204.37,0.03271277]
["bitfinex-derivatives","SOLF0:USTF0",1757027668310,7.71,204.4,204.37,0.03271277]
["bitfinex-derivatives","SOLF0:USTF0",1757027668510,7.71,204.4,204.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027668712,7.71,204.4,204.36,8.13454632]
["bitfinex-derivatives","SOLF0:USTF0",1757027669615,7.71,204.4,204.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027670810,7.71,204.4,204.37,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027671513,7.71,204.4,204.38,4.37078988]
["bitfinex-derivatives","SOLF0:USTF0",1757027671713,7.71,204.4,204.39,4.37078988]
["bitfinex-derivatives","SOLF0:USTF0",1757027674311,1.51726991,204.42,204.39,4.37078988]
["bitfinex-derivatives","SOLF0:USTF0",1757027674518,1.51726991,204.42,204.39,12.47078988]
["bitfinex-derivatives","SOLF0:USTF0",1757027674921,9.22726991,204.42,204.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027675120,9.22726991,204.42,204.4,4.37134466]
["bitfinex-derivatives","SOLF0:USTF0",1757027675620,9.22726991,204.42,204.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757027677119,9.22726991,204.42,204.39,4.37189201]
["bitfinex-derivatives","SOLF0:USTF0",1757027677319,9.22726991,204.42,204.4,4.3722508]
["bitfinex-derivatives","SOLF0:USTF0",1757027677516,7.71,204.41,204.4,4.3722508]
["bitfinex-derivatives","SOLF0:USTF0",1757027677717,7.71,204.51,204.4,4.3722508]
["bitfinex-derivatives","SOLF0:USTF0",1757027677914,9.22726991,204.44,204.4,12.4722508]
["bitfinex-derivatives","SOLF0:USTF0",1757027678315,9.22726991,204.44,204.41,4.37211206]
["bitfinex-derivatives","SOLF0:USTF0",1757027678616,9.22726991,204.44,204.42,4.37211206]
["bitfinex-derivatives","SOLF0:USTF0",1757027678921,9.22726991,204.44,204.43,4.37211206]
["bitfinex-derivatives","SOLF0:USTF0",1757027679122,9.22726991,204.44,204.43,4.37112554]
["bitfinex-derivatives","SOLF0:USTF0",1757027679914,1.51726991,204.45,204.43,4.37112554]
["bitfinex-derivatives","SOLF0:USTF0",1757027680224,9.22726991,204.45,204.44,4.37112554]
["bitfinex-derivatives","SOLF0:USTF0",1757027680420,7.71,204.45,204.44,4.37112554]
["bitfinex-derivatives","SOLF0:USTF0",1757027681518,7.71,204.45,204.42,0.03734262]
["bitfinex-derivatives","SOLF0:USTF0",1757027681723,7.71,204.43,204.42,0.03734262]
["bitfinex-derivatives","SOLF0:USTF0",1757027681924,7.71,204.43,204.42,4.40927454]
["bitfinex-derivatives","SOLF0:USTF0",1757027682719,1.51726991,204.45,204.42,4.40927454]
["bitfinex-derivatives","SOLF0:USTF0",1757027682920,7.71,204.44,204.43,4.37193192]
["bitfinex-derivatives","SOLF0:USTF0",1757027683825,7.71,204.44,204.42,0.03734262]
["bitfinex-derivatives","SOLF0:USTF0",1757027684027,7.71,204.44,204.43,4.37154655]
["bitfinex-derivatives","SOLF0:USTF0",1757027702741,10.07972877,204.44,204.43,4.37154655]
["bitfinex-derivatives","SOLF0:USTF0",1757027702949,7.59,204.42,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027704047,0.03675661,204.41,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027704443,7.59,204.39,204.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027704748,7.59,204.39,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027704947,2.36972877,204.4,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027705345,0.03675661,204.41,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027705541,2.40648538,204.41,204.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027705943,7.59,204.4,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027706844,0.03675661,204.41,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027707046,0.03675661,204.41,204.33,11.91581458]
["bitfinex-derivatives","SOLF0:USTF0",1757027707247,7.62675661,204.41,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027708045,0.03675661,204.41,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027708644,0.03675661,204.41,204.36,11.92636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027708850,0.03675661,204.41,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027709352,0.03675661,204.41,204.37,11.92636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027709551,0.03675661,204.41,204.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027710150,0.03675661,204.41,204.37,4.08636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027710349,0.03675661,204.41,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027711355,0.03675661,204.41,204.37,4.08636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027711853,0.03675661,204.41,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027712254,0.03675661,204.41,204.37,4.08636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027712550,0.03675661,204.41,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027713150,7.62675661,204.41,204.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027713451,0.03675661,204.41,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027715156,0.03675661,204.41,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027715658,0.03675661,204.41,204.36,4.08636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027715852,0.03675661,204.41,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027716449,0.03675661,204.41,204.36,4.08636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027716653,0.03675661,204.41,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757027716852,0.03675661,204.41,204.35,4.1229297]
["bitfinex-derivatives","SOLF0:USTF0",1757027717048,0.03675661,204.41,204.35,11.9629297]
["bitfinex-derivatives","SOLF0:USTF0",1757027717254,0.03675661,204.41,204.35,7.87656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027719053,0.03675661,204.41,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027719750,7.66,204.4,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027719956,0.03675661,204.41,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027720156,0.03675661,204.41,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027720561,0.03675661,204.41,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027721163,0.03675661,204.41,204.35,8.20656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027729669,0.03675661,204.41,204.35,12.2929297]
["bitfinex-derivatives","SOLF0:USTF0",1757027729869,0.03675661,204.41,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027730169,0.03675661,204.41,204.36,10.53972877]
["bitfinex-derivatives","SOLF0:USTF0",1757027730371,0.03675661,204.41,204.37,4.08636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027730563,0.03675661,204.41,204.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027730868,7.69675661,204.41,204.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027731063,0.03675661,204.41,204.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027731264,7.69675661,204.41,204.35,8.20656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027731861,10.06648538,204.41,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027743573,7.69675661,204.41,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027743776,0.03675661,204.41,204.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027744474,0.03675661,204.41,204.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027744975,0.03675661,204.41,204.38,126.36636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027745177,0.03675661,204.41,204.39,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027745576,0.03675661,204.41,204.37,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1757027746080,0.03675661,204.41,204.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027746582,0.03675661,204.41,204.36,127.88317937]
["bitfinex-derivatives","SOLF0:USTF0",1757027746874,0.03675661,204.41,204.37,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757027747180,0.03675661,204.41,204.36,127.88317937]
["bitfinex-derivatives","SOLF0:USTF0",1757027748678,0.03675661,204.41,204.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757027748979,0.03675661,204.41,204.36,127.88317937]
["bitfinex-derivatives","SOLF0:USTF0",1757027749779,0.03675661,204.41,204.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757027751273,0.03675661,204.41,204.36,127.88317937]
["bitfinex-derivatives","SOLF0:USTF0",1757027751476,0.03675661,204.41,204.36,5.60317937]
["bitfinex-derivatives","SOLF0:USTF0",1757027751783,0.03675661,204.41,204.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1757027751984,0.03675661,204.41,204.36,4.08636292]
["bitfinex-derivatives","SOLF0:USTF0",1757027752186,0.03675661,204.41,204.36,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027752587,7.63,204.4,204.36,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027752781,7.63,204.4,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027752988,7.63,204.39,204.35,7.98656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027753484,9.14681645,204.39,204.35,7.98656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027754789,1.51681645,204.39,204.35,7.98656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027754989,7.63,204.38,204.35,7.98656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027755184,1.51681645,204.39,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027756082,7.63,204.38,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027756886,1.51681645,204.39,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027757279,7.63,204.36,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027757591,9.14681645,204.36,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027758983,7.63,204.36,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027759190,1.51681645,204.39,204.35,7.98656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027759489,7.63,204.38,204.35,7.98656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027760284,0.03675661,204.41,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027760479,9.14681645,204.4,204.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757027762689,7.63,204.4,204.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757027763788,1.51681645,204.39,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027764091,7.63,204.36,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027764692,9.14681645,204.36,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027771296,7.63,204.36,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027771595,9.14681645,204.36,204.35,0.03656678]
["bitfinex-derivatives","SOLF0:USTF0",1757027778396,9.62681645,204.36,204.25,4.08329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027778598,1.51681645,204.31,204.25,4.08329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027779395,1.51681645,204.31,204.24,11.79329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027779701,1.51681645,204.29,204.23,11.79329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027780300,0.03117714,204.28,204.23,11.79329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027780501,0.03117714,204.28,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027780897,0.03117714,204.28,204.23,4.08329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027781098,8.16117714,204.28,204.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027781299,8.16117714,204.28,204.23,4.08329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027781300,8.13,204.27,204.23,4.08329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027781593,9.64681645,204.27,204.21,326.99329259]
["bitfinex-derivatives","SOLF0:USTF0",1757027782395,8.13,204.24,204.21,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1757027782593,8.13,204.24,204.21,322.91]
["bitfinex-derivatives","SOLF0:USTF0",1757027782801,8.13,204.24,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027787206,9.64681645,204.24,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027790801,0.03117714,204.28,204.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027791008,0.03117714,204.28,204.24,1.51681645]
["bitfinex-derivatives","SOLF0:USTF0",1757027791309,0.03117714,204.28,204.25,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1757027791498,0.03117714,204.28,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027793310,0.03117714,204.28,204.27,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1757027794711,0.03117714,204.28,204.27,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1757027796702,0.03117714,204.28,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027796903,0.03117714,204.28,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027797106,0.03117714,204.28,204.26,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027797504,0.03117714,204.28,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027798606,0.03117714,204.28,204.27,73.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027799113,0.03117714,204.28,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027799309,0.03117714,204.28,204.27,103.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027800014,0.03117714,204.28,204.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027805120,0.03117714,204.28,204.27,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1757027807022,0.03117714,204.28,204.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1757027807217,0.03117714,204.28,204.27,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1757027811021,0.03117714,204.28,204.27,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027811820,0.03117714,204.28,204.27,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027812012,0.03117714,204.28,204.22,8.48081306]
["bitfinex-derivatives","SOLF0:USTF0",1757027812210,10.3123043,204.27,204.21,4.07441306]
["bitfinex-derivatives","SOLF0:USTF0",1757027812412,7.94,204.26,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027812615,7.94,204.23,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027813017,0.03673776,204.22,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027813321,2.3723043,204.21,204.15,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1757027813518,10.3123043,204.21,204.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027813821,7.94,204.2,204.11,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1757027814025,0.03584099,204.18,204.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027814212,7.94,204.17,204.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027814416,7.94,204.17,204.11,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757027815526,7.94,204.17,204.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027815722,7.94,204.17,204.11,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757027816322,0.03584099,204.18,204.11,130.09]
["bitfinex-derivatives","SOLF0:USTF0",1757027820129,0.03584099,204.18,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027821322,0.03584099,204.18,204.12,12.5186]
["bitfinex-derivatives","SOLF0:USTF0",1757027821526,0.03584099,204.18,204.14,2.3723043]
["bitfinex-derivatives","SOLF0:USTF0",1757027821726,0.03584099,204.18,204.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027821926,0.03584099,204.18,204.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027823126,0.03584099,204.18,204.17,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1757027824933,0.03584099,204.18,204.17,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027827133,0.03584099,204.18,204.17,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027828134,0.03584099,204.18,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027828328,0.03584099,204.18,204.16,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027828533,0.03584099,204.18,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027828729,7.97584099,204.18,204.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027828934,7.97584099,204.18,204.11,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027830235,0.03584099,204.18,204.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027831741,0.03584099,204.18,204.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027831940,0.03584099,204.18,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027832141,0.03584099,204.18,204.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027832842,0.03584099,204.18,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027833042,0.03584099,204.18,204.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027833237,0.03584099,204.18,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027833443,0.03584099,204.18,204.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1757027833644,0.03584099,204.18,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027834237,10.3123043,204.3,204.16,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1757027834548,10.3123043,204.3,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027835545,0.03595414,204.25,204.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027835943,0.03595414,204.25,204.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027836444,0.03595414,204.25,204.18,10.4823043]
["bitfinex-derivatives","SOLF0:USTF0",1757027837140,0.03595414,204.25,204.18,2.3723043]
["bitfinex-derivatives","SOLF0:USTF0",1757027837342,0.03595414,204.25,204.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757027839649,0.03595414,204.25,204.2,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757027839944,8.11595414,204.25,204.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027840342,8.08,204.24,204.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1757027840546,8.08,204.24,204.2,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1757027840740,8.08,204.24,204.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027840946,8.08,204.24,204.19,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1757027841148,10.4523043,204.24,204.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027841341,8.08,204.23,204.16,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1757027841646,0.03184353,204.21,204.15,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757027845052,8.08,204.2,204.15,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757027845350,8.08,204.2,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027847153,8.08,204.2,204.15,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757027847450,8.08,204.2,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027847650,8.08,204.2,204.16,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1757027848044,8.08,204.2,204.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027848447,8.08,204.2,204.14,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757027849253,8.08,204.2,204.13,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757027850343,2.3723043,204.18,204.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027850547,8.08,204.17,204.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1757027851151,0.03430465,204.16,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027851543,0.03430465,204.16,204.1,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1757027854653,0.03430465,204.16,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027855550,2.3723043,204.15,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027855751,8.08,204.14,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027855953,2.3723043,204.15,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027856255,10.4523043,204.18,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027856457,0.03152121,204.14,204.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027860367,0.03152121,204.14,204.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027866168,0.03152121,204.14,204.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027867963,0.03152121,204.14,204.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1757027868367,0.03152121,204.14,204.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027869170,0.03152121,204.14,204.1,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027869371,0.03152121,204.14,204.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027869676,0.03152121,204.14,204.1,90.56072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027870276,0.03152121,204.14,204.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027870975,0.03152121,204.14,204.1,90.56072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027871274,0.03152121,204.14,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027871574,1.55224155,204.14,204.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027873078,1.55224155,204.14,204.07,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027873268,1.55224155,204.14,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027873978,0.03152121,204.14,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027880381,1.52072034,204.13,204.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027880583,1.52072034,204.13,204.07,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1757027880784,1.52072034,204.13,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027887883,0.03152121,204.14,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027888077,0.03152121,204.14,204.08,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027888285,1.52072034,204.13,204.07,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027888483,1.52072034,204.11,204.06,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027888885,9.05072034,204.11,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027889279,9.05072034,204.11,204.06,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027889482,1.52072034,204.12,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027889688,1.52072034,204.13,204.07,9.41072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027890388,9.05072034,204.11,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027891196,9.05072034,204.11,204.06,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027891587,7.53,204.1,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027891988,1.52072034,204.09,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027892492,1.52072034,204.09,204.05,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027893093,1.52072034,204.09,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027893493,1.52072034,204.09,204.05,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027893691,1.52072034,204.09,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027894097,0.03441774,204.1,204.05,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027894395,0.03441774,204.1,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027894994,0.03441774,204.1,204.06,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027895395,0.03441774,204.1,204.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027895594,0.03441774,204.1,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027895794,1.52072034,204.07,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027895998,1.52072034,204.09,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027896201,9.05072034,204.09,204.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027896601,7.53,204.06,204.05,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027896805,7.53,204.06,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027896996,1.52072034,204.05,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757027897496,1.52072034,204.05,204.0,319.5542952]
["bitfinex-derivatives","SOLF0:USTF0",1757027897696,0.03251351,204.06,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027898003,5.25211563,204.05,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027898204,1.52072034,204.05,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027898406,1.52072034,204.05,204.0,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1757027898799,1.52072034,204.05,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027899201,1.52072034,204.05,203.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027900403,1.52072034,204.03,203.96,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027900604,1.52072034,204.03,203.97,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027900804,1.52072034,204.03,203.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027901004,0.03340941,204.02,203.97,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027901200,0.03340941,204.02,203.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027901404,0.03340941,204.02,203.97,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027901604,0.03340941,204.02,203.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027901810,0.03340941,204.02,203.97,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027902003,0.03340941,204.02,203.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027902203,0.03340941,204.02,203.97,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1757027902506,1.52072034,204.01,203.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027904109,0.03340941,204.02,203.95,123.34072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027904405,0.03340941,204.02,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027904998,0.03340941,204.02,204.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027905400,0.03340941,204.02,203.98,9.21072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027906609,0.03340941,204.02,203.98,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027906904,0.03340941,204.02,203.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027907108,0.03340941,204.02,203.98,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027907310,0.03340941,204.02,203.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027907812,0.03340941,204.02,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027908007,0.03340941,204.02,204.01,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1757027911904,0.03340941,204.02,204.01,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027913208,0.03340941,204.02,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027913406,0.03340941,204.02,204.01,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027913714,7.67340941,204.02,203.99,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027913908,1.52072034,204.01,203.94,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027914113,7.64,204.0,203.95,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027914418,7.64,204.01,203.95,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027914713,9.16072034,204.01,203.95,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027916014,1.52072034,204.01,203.95,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027916417,1.52072034,204.01,203.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027916714,1.52072034,204.01,203.95,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757027917010,1.52072034,204.01,203.95,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757027917517,0.03340941,204.02,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027917518,7.64,203.98,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027917814,1.52072034,203.94,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027918014,1.52072034,203.97,203.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027918317,0.0366553,203.96,203.9,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1757027918515,1.52072034,203.91,203.84,5.61501554]
["bitfinex-derivatives","SOLF0:USTF0",1757027918714,1.52072034,203.91,203.85,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1757027919109,0.03690194,203.9,203.85,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1757027919314,0.03690194,203.9,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027919714,0.03690194,203.9,203.85,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757027920316,0.03690194,203.9,203.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027920717,0.03690194,203.9,203.85,124.22072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027921620,0.03690194,203.9,203.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027921916,0.03690194,203.9,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027922913,0.03690194,203.9,203.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027923116,0.03690194,203.9,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027923523,0.03690194,203.9,203.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027923717,0.03690194,203.9,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027923921,0.03690194,203.9,203.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027924121,0.03690194,203.9,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027924424,0.03690194,203.9,203.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027925121,0.03690194,203.9,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027926817,0.03690194,203.9,203.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027927216,0.03690194,203.9,203.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757027927417,0.03690194,203.9,203.87,9.21072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027927619,0.03690194,203.9,203.87,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027927819,0.03690194,203.9,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027928023,0.03690194,203.9,203.87,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027928225,0.03690194,203.9,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027928626,0.03690194,203.9,203.87,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027928820,0.03690194,203.9,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027929018,0.03690194,203.9,203.87,1.52072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027929226,0.03690194,203.9,203.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027930128,0.03690194,203.9,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027930327,0.03690194,203.9,203.86,124.28072034]
["bitfinex-derivatives","SOLF0:USTF0",1757027930527,0.03690194,203.9,203.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027931221,0.03690194,203.9,203.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1757027931529,0.03690194,203.9,203.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027935427,0.03690194,203.9,203.89,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1757027936931,8.1,203.98,203.89,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1757027937132,8.1,203.98,203.9,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1757027937935,8.1,203.98,203.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027938335,8.1,203.98,203.92,0.03618337]
["bitfinex-derivatives","SOLF0:USTF0",1757027942629,8.1,203.98,203.92,122.17618337]
["bitfinex-derivatives","SOLF0:USTF0",1757027943327,8.1,203.98,203.92,0.03618337]
["bitfinex-derivatives","SOLF0:USTF0",1757027943534,8.1,203.98,203.92,59.65618337]
["bitfinex-derivatives","SOLF0:USTF0",1757027943835,8.1,204.0,203.92,0.03618337]
["bitfinex-derivatives","SOLF0:USTF0",1757027948139,8.1,204.03,203.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027948334,8.1,204.03,203.94,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027948538,8.1,204.03,203.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027948835,8.1,204.03,203.98,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757027949040,8.1,204.03,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027949235,8.1,204.03,203.98,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757027949738,2.38116641,204.08,203.98,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757027949938,8.1,204.07,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757027950340,8.1,204.07,204.01,0.03525269]
["bitfinex-derivatives","SOLF0:USTF0",1757027950733,8.1,204.07,204.01,7.74525269]
["bitfinex-derivatives","SOLF0:USTF0",1757027962654,8.1,204.07,204.01,0.03525269]
["bitfinex-derivatives","SOLF0:USTF0",1757027964453,8.1,204.07,204.01,2.4164191]
["bitfinex-derivatives","SOLF0:USTF0",1757027964658,7.91,204.12,204.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757027964857,7.91,204.12,204.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757027965057,7.91,204.12,204.05,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1757027965561,7.91,204.12,204.06,0.03215072]
["bitfinex-derivatives","SOLF0:USTF0",1757027979468,10.29116641,204.12,204.06,0.03215072]
["bitfinex-derivatives","SOLF0:USTF0",1757027982470,7.91,204.11,204.06,0.03215072]
["bitfinex-derivatives","SOLF0:USTF0",1757027985873,2.38116641,204.12,204.06,0.03215072]
["bitfinex-derivatives","SOLF0:USTF0",1757027986066,7.91,204.11,204.06,0.03215072]
["bitfinex-derivatives","SOLF0:USTF0",1757027987872,8.09,204.08,204.06,0.03215072]
["bitfinex-derivatives","SOLF0:USTF0",1757027991181,8.59,204.08,204.06,0.03215072]
["bitfinex-derivatives","SOLF0:USTF0",1757027992382,8.59,204.08,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757027992581,2.38116641,204.05,203.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757027992875,8.09,204.04,203.96,4.0942952]
["bitfinex-derivatives","SOLF0:USTF0",1757027993081,8.09,204.04,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757027993579,1.52301017,204.01,203.95,65.99730537]
["bitfinex-derivatives","SOLF0:USTF0",1757027993880,1.52301017,204.01,203.95,73.84730537]
["bitfinex-derivatives","SOLF0:USTF0",1757027994281,9.61301017,204.01,203.95,72.3242952]
["bitfinex-derivatives","SOLF0:USTF0",1757027996883,9.61301017,204.01,203.95,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1757027997183,9.61301017,204.01,203.95,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1757027997383,9.61301017,204.01,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757027997684,9.61301017,204.01,203.95,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1757027997882,9.61301017,204.01,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757027998476,0.03116174,204.02,203.97,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757027998676,0.03116174,204.02,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757027999274,0.03116174,204.02,203.99,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757027999585,0.03116174,204.02,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028000380,0.03116174,204.02,203.99,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028001079,0.03116174,204.02,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028001482,0.03116174,204.02,203.99,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028001687,0.03116174,204.02,204.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028002484,1.52301017,204.1,204.01,9.37301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028002787,1.52301017,204.1,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028003688,1.52301017,204.1,204.05,0.03610689]
["bitfinex-derivatives","SOLF0:USTF0",1757028003882,9.61301017,204.1,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028004088,9.61301017,204.1,204.05,0.03610689]
["bitfinex-derivatives","SOLF0:USTF0",1757028004290,9.61301017,204.1,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028004482,1.52301017,204.1,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028004682,8.09,204.09,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028005486,1.52301017,204.1,204.05,0.03610689]
["bitfinex-derivatives","SOLF0:USTF0",1757028006386,8.09,204.12,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028006592,1.52301017,204.11,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028006894,1.52301017,204.11,204.05,0.03610689]
["bitfinex-derivatives","SOLF0:USTF0",1757028007188,1.52301017,204.11,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028008094,1.52301017,204.11,204.05,0.03610689]
["bitfinex-derivatives","SOLF0:USTF0",1757028008487,1.52301017,204.11,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028008690,1.52301017,204.11,204.05,0.03610689]
["bitfinex-derivatives","SOLF0:USTF0",1757028008888,8.09,204.13,204.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028009084,1.52301017,204.12,204.06,9.37301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028009493,1.52301017,204.12,204.07,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757028009692,1.52301017,204.12,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028009889,9.61301017,204.12,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028010090,9.61301017,204.12,204.07,0.03293357]
["bitfinex-derivatives","SOLF0:USTF0",1757028010491,9.61301017,204.12,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028013393,1.52301017,204.14,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028013792,8.09,204.18,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028013994,9.61301017,204.14,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028014495,9.61301017,204.14,204.09,7.88457157]
["bitfinex-derivatives","SOLF0:USTF0",1757028014496,8.09,204.13,204.09,7.88457157]
["bitfinex-derivatives","SOLF0:USTF0",1757028014795,8.09,204.13,204.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028015191,9.61301017,204.16,204.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028015391,9.61301017,204.16,204.1,9.37301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028015789,9.61301017,204.16,204.11,0.03749462]
["bitfinex-derivatives","SOLF0:USTF0",1757028015790,8.09,204.16,204.11,0.03749462]
["bitfinex-derivatives","SOLF0:USTF0",1757028015992,8.09,204.16,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028016695,8.09,204.16,204.11,0.03749462]
["bitfinex-derivatives","SOLF0:USTF0",1757028016899,1.52301017,204.18,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028017798,7.85,204.17,204.11,0.03749462]
["bitfinex-derivatives","SOLF0:USTF0",1757028018202,1.52301017,204.16,204.11,0.03749462]
["bitfinex-derivatives","SOLF0:USTF0",1757028018398,7.85,204.15,204.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028019698,7.85,204.15,204.11,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1757028020000,1.52301017,204.16,204.11,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1757028020200,7.85,204.15,204.11,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1757028020393,1.52301017,204.14,204.11,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1757028020596,9.37301017,204.12,204.11,0.03614904]
["bitfinex-derivatives","SOLF0:USTF0",1757028020898,9.37301017,204.12,204.07,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028020899,7.85,204.11,204.07,9.09301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028021104,1.52301017,204.12,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028021404,7.85,204.11,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028021999,1.52301017,204.12,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028022204,7.85,204.11,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028022702,1.52301017,204.12,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028023206,7.85,204.11,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028023411,1.52301017,204.1,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028023605,9.37301017,204.1,204.09,0.03534922]
["bitfinex-derivatives","SOLF0:USTF0",1757028025102,9.85301017,204.1,204.0,9.09301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028025306,9.37301017,204.06,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028026010,7.85,204.06,204.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028026210,1.52301017,204.09,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028026502,0.03535805,204.05,204.02,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028027412,0.03535805,204.05,204.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028027911,0.03535805,204.05,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028028102,0.03535805,204.05,204.01,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028028306,0.03535805,204.05,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028029213,0.03535805,204.05,204.01,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028029515,0.03535805,204.05,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028030413,0.03535805,204.05,204.01,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028030612,0.03535805,204.05,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028030804,0.03535805,204.05,204.01,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028031410,0.03535805,204.05,204.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028031910,0.03535805,204.05,204.01,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028032115,9.40836822,204.05,203.99,9.09301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028032322,9.40836822,204.05,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028032915,1.52301017,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028033217,9.37301017,204.03,203.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028033417,7.85,204.02,203.96,127.25730537]
["bitfinex-derivatives","SOLF0:USTF0",1757028033618,7.85,204.02,203.96,123.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028033919,7.85,204.02,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028034510,7.85,204.02,203.96,123.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028034710,1.52301017,204.03,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028034919,7.85,204.02,203.96,123.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028035118,7.85,204.02,203.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028035320,7.85,204.02,203.96,130.73301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028035720,7.85,204.02,203.96,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1757028036421,7.85,204.02,203.96,130.73301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028036620,7.85,204.02,203.96,123.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028038525,1.52301017,204.04,203.96,123.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028039825,1.52301017,204.04,203.96,127.57521017]
["bitfinex-derivatives","SOLF0:USTF0",1757028040022,1.52301017,204.02,203.96,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757028040525,1.52301017,204.0,203.95,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757028040918,1.52301017,204.0,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028041119,1.55877002,204.0,203.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028041520,1.55877002,204.0,203.95,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757028041922,1.52301017,203.96,203.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028042126,9.37301017,203.94,203.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028043832,1.52301017,203.94,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028044321,1.52301017,203.94,203.88,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1757028044827,1.52301017,203.94,203.88,320.1138]
["bitfinex-derivatives","SOLF0:USTF0",1757028045027,1.52301017,203.94,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028045327,1.52301017,203.94,203.88,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1757028045631,1.52301017,203.94,203.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028045824,0.03106446,203.95,203.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028046024,0.03106446,203.95,203.88,315.7]
["bitfinex-derivatives","SOLF0:USTF0",1757028046025,0.03106446,203.95,203.94,9.09301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028047329,0.03106446,203.95,203.89,72.7535952]
["bitfinex-derivatives","SOLF0:USTF0",1757028047330,0.03106446,203.95,203.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757028047534,0.03106446,203.95,203.91,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757028048032,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028048331,0.03106446,203.95,203.92,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028048536,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028048728,0.03106446,203.95,203.92,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028049135,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028050634,0.03106446,203.95,203.92,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028050926,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028051329,0.03106446,203.95,203.92,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028051739,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028052134,0.03106446,203.95,203.92,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028052538,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028053741,0.03106446,203.95,203.92,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028054541,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028054742,0.03106446,203.95,203.92,1.52301017]
["bitfinex-derivatives","SOLF0:USTF0",1757028055243,0.03106446,203.95,203.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028055443,0.03106446,203.95,203.91,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757028056937,0.03106446,203.95,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028057140,0.03106446,203.95,203.91,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757028057648,0.03106446,203.95,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028058145,0.03106446,203.95,203.91,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757028058547,0.03106446,203.95,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028058746,0.03106446,203.95,203.91,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757028059446,0.03106446,203.95,203.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028059646,0.03106446,203.95,203.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1757028060549,0.03106446,203.95,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028060745,8.05,204.04,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028061644,8.05,204.04,203.95,10.23046517]
["bitfinex-derivatives","SOLF0:USTF0",1757028061848,8.05,204.04,203.97,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1757028062052,8.05,204.04,203.98,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757028062254,8.05,204.04,203.98,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028065450,8.05,204.04,203.97,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1757028066150,2.38046517,204.03,203.97,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1757028066549,8.05,204.02,203.97,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1757028066948,2.38046517,204.03,203.97,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1757028067350,10.43046517,204.03,203.97,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1757028068853,8.05,204.03,203.97,0.03249975]
["bitfinex-derivatives","SOLF0:USTF0",1757028069057,2.38046517,204.08,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028069253,10.43046517,204.08,203.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028069951,10.43046517,204.08,204.01,0.03231433]
["bitfinex-derivatives","SOLF0:USTF0",1757028070358,10.43046517,204.08,204.01,7.88231433]
["bitfinex-derivatives","SOLF0:USTF0",1757028072455,2.38046517,204.11,204.01,7.88231433]
["bitfinex-derivatives","SOLF0:USTF0",1757028072852,2.38046517,204.11,204.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028073060,2.38046517,204.11,204.04,7.88412397]
["bitfinex-derivatives","SOLF0:USTF0",1757028073256,10.43046517,204.15,204.04,7.88412397]
["bitfinex-derivatives","SOLF0:USTF0",1757028073649,10.43046517,204.15,204.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028073858,10.43046517,204.15,204.07,0.03254764]
["bitfinex-derivatives","SOLF0:USTF0",1757028075856,8.05,204.15,204.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028078362,8.05,204.15,204.08,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1757028078756,8.05,204.15,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028079065,2.38046517,204.2,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028079260,7.71,204.19,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028079763,2.38046517,204.2,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028079952,7.71,204.22,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028084161,7.71,204.22,204.13,9.76046517]
["bitfinex-derivatives","SOLF0:USTF0",1757028084357,7.71,204.22,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028084560,7.71,204.26,204.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028085059,7.71,204.26,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028085261,7.71,204.26,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028085462,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028085760,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028085963,0.03645789,204.22,204.19,2.38046517]
["bitfinex-derivatives","SOLF0:USTF0",1757028086165,0.03645789,204.22,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028086661,0.03645789,204.22,204.19,2.38046517]
["bitfinex-derivatives","SOLF0:USTF0",1757028086860,0.03645789,204.22,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028087069,0.03645789,204.22,204.19,2.38046517]
["bitfinex-derivatives","SOLF0:USTF0",1757028087565,0.03645789,204.22,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028087861,7.74645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028088066,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028088563,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028088762,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028088962,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028089168,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028089660,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028089866,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028090762,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028091566,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028091766,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028092366,7.74645789,204.22,204.18,7.41181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028094867,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028095473,7.74645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028095973,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028096969,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028097871,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028098072,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028098370,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028099878,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028100174,0.03645789,204.22,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028100678,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028101079,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028101278,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028101478,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028101674,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028103472,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028103671,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028103880,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028104182,7.71,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028105369,2.38046517,204.2,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028105575,7.71,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028107380,8.19,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028109586,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028109781,0.03645789,204.22,204.18,7.91181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028109981,8.09645789,204.22,204.18,7.91181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028111283,8.09645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028111489,0.03645789,204.22,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028112288,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028112487,0.03645789,204.22,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028112686,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028113293,0.03645789,204.22,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028113493,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028113689,0.03645789,204.22,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028113891,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028114492,0.03645789,204.22,204.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028114792,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028114989,0.03645789,204.22,204.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028115188,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028115693,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028115997,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028116297,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028117091,0.03645789,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028117292,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028117694,1.55654231,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028117996,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028118194,1.55654231,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028118395,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028118595,1.55654231,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028118796,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028119097,1.55654231,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028119292,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028119693,1.55654231,204.22,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028120095,8.06,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028120498,8.06,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028122002,9.58008442,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028122899,8.06,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028123101,9.58008442,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028123694,8.06,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028123896,9.58008442,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028124101,1.52008442,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028124502,8.06,204.2,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028124800,1.52008442,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028125504,8.06,204.2,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028125898,1.52008442,204.21,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028126100,1.52008442,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028126299,9.58008442,204.19,204.18,0.03181308]
["bitfinex-derivatives","SOLF0:USTF0",1757028127503,9.58008442,204.19,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028127711,8.06,204.14,204.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028128306,1.52008442,204.15,204.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028129006,0.03366419,204.14,204.08,1.52008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028129707,0.03366419,204.14,204.08,9.40008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028131607,0.03366419,204.14,204.12,1.52008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028131910,0.03366419,204.14,204.1,9.40008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028132202,0.03366419,204.14,204.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028132402,0.03366419,204.14,204.08,1.52008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028132602,0.03366419,204.14,204.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028135610,8.06,204.25,204.13,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028135807,8.06,204.25,204.19,1.52008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028136803,8.06,204.25,204.21,1.52008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028137010,8.06,204.25,204.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028137209,8.06,204.23,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028137412,1.52008442,204.24,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028137613,8.06,204.23,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028137812,7.79,204.23,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028138021,1.52008442,204.26,204.2,7.96230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028143014,7.79,204.23,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028143215,7.79,204.21,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028146713,1.52008442,204.22,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028147115,1.52008442,204.24,204.2,0.03230559]
["bitfinex-derivatives","SOLF0:USTF0",1757028147318,14.7,204.35,204.2,9.48239001]
["bitfinex-derivatives","SOLF0:USTF0",1757028147319,1.52008442,204.26,204.2,9.48239001]
["bitfinex-derivatives","SOLF0:USTF0",1757028147715,1.52008442,204.26,204.2,9.45008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028147915,1.52008442,204.26,204.21,7.96707408]
["bitfinex-derivatives","SOLF0:USTF0",1757028147916,9.31008442,204.26,204.21,7.96707408]
["bitfinex-derivatives","SOLF0:USTF0",1757028148319,9.31008442,204.26,204.21,0.03707408]
["bitfinex-derivatives","SOLF0:USTF0",1757028148521,9.31008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028150115,1.52008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028150320,7.79,204.25,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028150621,7.79,204.25,204.21,0.03707408]
["bitfinex-derivatives","SOLF0:USTF0",1757028150821,7.79,204.25,204.21,7.96707408]
["bitfinex-derivatives","SOLF0:USTF0",1757028151419,1.52008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028152022,9.31008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028154922,1.52008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028155122,7.79,204.25,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028157927,1.52008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028158517,1.52008442,204.26,204.21,0.03707408]
["bitfinex-derivatives","SOLF0:USTF0",1757028158823,1.52008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028159023,1.52008442,204.26,204.21,0.03707408]
["bitfinex-derivatives","SOLF0:USTF0",1757028159224,9.31008442,204.26,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028159826,7.79,204.25,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028162724,1.52008442,204.29,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028168031,1.52008442,204.29,204.22,9.45008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028168832,1.52008442,204.29,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028169039,1.52008442,204.29,204.22,9.45008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028171734,5.41003249,204.35,204.22,9.45008442]
["bitfinex-derivatives","SOLF0:USTF0",1757028171935,51.33239798,204.36,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028171936,1.52008442,204.31,204.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028172345,0.85239798,204.36,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028172346,7.79,204.28,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028172642,1.52008442,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028173033,1.52008442,204.27,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028173233,9.31008442,204.27,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028177552,10.16461819,204.27,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028179848,7.79,204.27,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028180049,10.16461819,204.27,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028181150,2.37461819,204.27,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028181352,7.79,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028182448,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028182652,7.79,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028183355,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028183759,7.79,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028184057,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028184559,7.79,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028185756,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028185953,7.79,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028186252,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028186960,7.79,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028187557,2.37461819,204.3,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028187854,7.79,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028188358,10.16461819,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028190160,7.79,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028193766,10.16461819,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028195863,7.79,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028196063,10.16461819,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028196963,7.79,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028197169,10.16461819,204.35,204.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757028197969,7.84,204.31,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028198162,10.21461819,204.32,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028201571,7.84,204.32,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028201864,2.37461819,204.31,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028202666,7.84,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028203062,2.37461819,204.31,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028203266,7.84,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028203675,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028204070,7.84,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028204271,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028204466,7.84,204.29,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028204671,2.37461819,204.3,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028204872,10.21461819,204.27,204.26,0.03599631]
["bitfinex-derivatives","SOLF0:USTF0",1757028207582,10.21461819,204.27,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028207773,2.37461819,204.24,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028208073,10.21461819,204.24,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028208978,0.0346503,204.23,204.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028212477,0.0346503,204.23,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028219282,7.8746503,204.23,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028223578,0.0346503,204.23,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028226590,7.84,204.22,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028237692,2.37461819,204.21,204.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757028238091,9.80461819,204.21,204.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028238798,0.0313027,204.19,204.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028239495,0.0313027,204.19,204.12,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1757028239496,0.0313027,204.19,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028239795,0.0313027,204.19,204.15,1.51994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028239986,0.0313027,204.19,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028240494,0.0313027,204.19,204.15,1.51994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028241091,0.0313027,204.19,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028241489,0.0313027,204.19,204.13,9.64994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028246602,0.0313027,204.19,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028246807,0.0313027,204.19,204.18,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1757028248010,0.0313027,204.19,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028249507,0.0313027,204.19,204.14,4.0835748]
["bitfinex-derivatives","SOLF0:USTF0",1757028249711,7.4613027,204.19,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028250508,0.0313027,204.19,204.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028250907,0.0313027,204.19,204.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757028255719,0.0313027,204.19,204.18,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1757028255910,0.0313027,204.19,204.18,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028256419,0.0313027,204.19,204.18,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1757028261017,0.0313027,204.19,204.18,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028261216,7.79,204.18,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028261416,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028261720,0.0313027,204.19,204.15,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028261920,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028262121,0.0313027,204.19,204.15,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028262317,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028262715,0.0313027,204.19,204.15,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028263121,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028263322,0.0313027,204.19,204.15,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028263722,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028264624,0.0313027,204.19,204.15,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028264827,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028265022,0.0313027,204.19,204.15,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028265223,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028265625,0.0313027,204.19,204.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1757028268030,1.55124651,204.19,204.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1757028269827,0.0313027,204.19,204.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1757028270025,0.0313027,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028270222,0.0313027,204.19,204.15,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1757028270423,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028270622,0.0313027,204.19,204.15,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1757028270826,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028271124,0.0313027,204.19,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028271327,0.0313027,204.19,204.15,13.42351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028271529,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028272236,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028272424,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028273532,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028274033,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028274235,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028274437,0.0313027,204.19,204.15,1.51994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028274636,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028274837,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028275330,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028275527,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028275736,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028276035,0.0313027,204.19,204.15,1.51994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028276737,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028276938,0.0313027,204.19,204.15,1.51994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028278139,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028278837,0.0313027,204.19,204.15,1.51994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028279040,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028280143,0.0313027,204.19,204.14,75.6235748]
["bitfinex-derivatives","SOLF0:USTF0",1757028280344,0.0313027,204.19,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028280542,0.0313027,204.19,204.15,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028280843,0.0313027,204.19,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028281039,0.0313027,204.19,204.15,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028281239,0.0313027,204.19,204.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028281439,0.0313027,204.19,204.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028281638,0.0313027,204.19,204.15,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757028281840,0.0313027,204.19,204.14,4.0835748]
["bitfinex-derivatives","SOLF0:USTF0",1757028282040,9.34124651,204.19,204.13,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028282536,9.34124651,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028282740,9.34124651,204.19,204.13,13.42351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028284452,9.34124651,204.19,204.13,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028284649,9.34124651,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028284849,9.34124651,204.19,204.13,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028285244,9.34124651,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028285439,1.55124651,204.19,204.13,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028286043,1.55124651,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028286248,1.55124651,204.19,204.13,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028286445,1.55124651,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028286748,1.55124651,204.19,204.13,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028286941,1.55124651,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028287540,1.55124651,204.19,204.13,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028287744,0.0313027,204.19,204.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028288252,0.0313027,204.19,204.14,4.0835748]
["bitfinex-derivatives","SOLF0:USTF0",1757028288452,0.0313027,204.19,204.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028289152,0.0313027,204.19,204.15,8.87994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028290051,0.0313027,204.19,204.15,12.96351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028290453,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028290952,0.0313027,204.19,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028291452,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028291653,0.0313027,204.19,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028291852,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028292350,0.0313027,204.19,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028292545,0.0313027,204.19,204.15,5.60351861]
["bitfinex-derivatives","SOLF0:USTF0",1757028293052,0.0313027,204.19,204.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028293448,0.0313027,204.19,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028294350,8.09,204.29,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028294556,8.09,204.29,204.23,1.51994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028294855,8.09,204.29,204.23,8.87994381]
["bitfinex-derivatives","SOLF0:USTF0",1757028295054,8.09,204.27,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028295247,1.51994381,204.26,204.21,4.09773758]
["bitfinex-derivatives","SOLF0:USTF0",1757028295452,8.09,204.25,204.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028296552,8.09,204.25,204.21,7.39232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028297649,8.09,204.23,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028298254,1.51994381,204.24,204.21,7.39232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028298453,9.60994381,204.24,204.21,7.39232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028298652,8.09,204.24,204.21,7.39232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028298852,9.60994381,204.25,204.21,7.39232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028299052,9.60994381,204.25,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028299554,8.09,204.25,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028299949,2.37409229,204.28,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028300253,8.09,204.27,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028305567,2.37409229,204.25,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028305762,8.09,204.24,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028307063,2.37409229,204.22,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028307260,10.46409229,204.22,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028307466,10.94409229,204.22,204.21,0.03232576]
["bitfinex-derivatives","SOLF0:USTF0",1757028308769,10.94409229,204.22,204.12,11.45773758]
["bitfinex-derivatives","SOLF0:USTF0",1757028308973,8.09,204.18,204.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028310168,0.03578443,204.17,204.1,11.45773758]
["bitfinex-derivatives","SOLF0:USTF0",1757028310472,0.03578443,204.17,204.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028310871,0.03578443,204.17,204.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028313372,0.03578443,204.17,204.11,11.45773758]
["bitfinex-derivatives","SOLF0:USTF0",1757028313578,0.03578443,204.17,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028317473,0.03578443,204.17,204.12,4.09773758]
["bitfinex-derivatives","SOLF0:USTF0",1757028317676,0.03578443,204.17,204.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028318281,0.03578443,204.17,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028320879,0.03578443,204.17,204.12,4.09313353]
["bitfinex-derivatives","SOLF0:USTF0",1757028321081,0.03578443,204.17,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028327492,0.03578443,204.17,204.12,4.09313353]
["bitfinex-derivatives","SOLF0:USTF0",1757028327690,0.03578443,204.17,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028329986,0.03578443,204.17,204.13,9.89409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028330186,0.03578443,204.17,204.14,11.61313353]
["bitfinex-derivatives","SOLF0:USTF0",1757028330393,0.03578443,204.17,204.16,9.89409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028330690,0.03578443,204.17,204.16,134.56722582]
["bitfinex-derivatives","SOLF0:USTF0",1757028331093,0.03578443,204.17,204.16,130.47409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028331293,0.03578443,204.17,204.16,134.56424184]
["bitfinex-derivatives","SOLF0:USTF0",1757028333092,8.11,204.25,204.16,134.56424184]
["bitfinex-derivatives","SOLF0:USTF0",1757028333389,8.11,204.25,204.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028334191,8.11,204.25,204.19,2.37409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028334496,8.11,204.33,204.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028334695,10.48409229,204.33,204.22,2.37409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028334896,10.48409229,204.33,204.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028335195,10.48409229,204.33,204.25,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1757028336297,2.37409229,204.3,204.25,0.03497904]
["bitfinex-derivatives","SOLF0:USTF0",1757028336597,8.11,204.29,204.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028336797,2.37409229,204.3,204.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1757028337097,8.11,204.29,204.25,0.03123295]
["bitfinex-derivatives","SOLF0:USTF0",1757028344900,2.37409229,204.3,204.25,0.03123295]
["bitfinex-derivatives","SOLF0:USTF0",1757028344901,8.11,204.26,204.25,0.03123295]
["bitfinex-derivatives","SOLF0:USTF0",1757028345100,8.11,204.23,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028346302,0.03119997,204.22,204.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757028347710,0.03119997,204.22,204.13,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1757028347904,7.55119997,204.22,204.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757028354315,7.55119997,204.22,204.14,4.09014955]
["bitfinex-derivatives","SOLF0:USTF0",1757028354515,7.55119997,204.22,204.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757028354814,0.03119997,204.22,204.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757028356315,0.03119997,204.22,204.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757028357211,0.03119997,204.22,204.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757028358118,0.03119997,204.22,204.18,2.37409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028358119,0.03119997,204.22,204.21,10.36409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028361221,0.03119997,204.22,204.21,130.82409229]
["bitfinex-derivatives","SOLF0:USTF0",1757028361417,0.03119997,204.22,204.21,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028361624,0.03119997,204.22,204.21,129.96890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028364321,0.03119997,204.22,204.21,129.94890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028365533,0.03119997,204.22,204.21,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1757028365733,0.03119997,204.22,204.21,129.94890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028376334,0.03119997,204.22,204.21,9.50890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028376539,0.03119997,204.22,204.21,129.88890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028384848,0.03119997,204.22,204.21,134.29580595]
["bitfinex-derivatives","SOLF0:USTF0",1757028385240,315.38,204.38,204.21,138.38761408]
["bitfinex-derivatives","SOLF0:USTF0",1757028385448,7.39,204.32,204.26,9.68890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028385749,1.51890595,204.33,204.27,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028386648,7.39,204.32,204.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028386848,7.39,204.32,204.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028387547,1.51890595,204.33,204.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028387742,7.39,204.32,204.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028387948,1.51890595,204.33,204.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028388746,7.39,204.32,204.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028389150,1.51890595,204.33,204.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028389952,7.39,204.32,204.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757028390153,7.39,204.32,204.28,0.03397848]
["bitfinex-derivatives","SOLF0:USTF0",1757028390354,7.39,204.3,204.29,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757028393762,7.39,204.3,204.27,8.20098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028396158,7.39,204.31,204.27,8.20098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028396454,1.51890595,204.32,204.27,8.20098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028396757,7.39,204.31,204.27,8.20098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028396958,1.51890595,204.32,204.27,8.20098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028397354,1.51890595,204.32,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028397551,7.39,204.31,204.27,0.03098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028397754,8.90890595,204.32,204.27,0.03098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028397954,7.39,204.32,204.27,0.03098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028398757,7.39,204.32,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028398959,7.39,204.32,204.27,0.03098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028399153,7.39,204.32,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028399358,7.39,204.33,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028399659,7.39,204.33,204.27,8.20098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028400052,1.51890595,204.32,204.27,8.20098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028400460,7.39,204.31,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028400949,1.51890595,204.32,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028401150,7.39,204.31,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028404860,7.39,204.31,204.27,0.03098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028405165,7.39,204.31,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028407065,7.39,204.32,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028407461,1.51890595,204.33,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028408167,7.45,204.32,204.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757028408660,8.96890595,204.33,204.27,7.43098341]
["bitfinex-derivatives","SOLF0:USTF0",1757028408865,1.51890595,204.35,204.28,1.51890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028409063,5.41003249,204.4,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028409272,1.51890595,204.37,204.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028409768,8.96890595,204.37,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028410164,7.45,204.37,204.32,1.55455888]
["bitfinex-derivatives","SOLF0:USTF0",1757028410364,1.51890595,204.39,204.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028411959,7.45,204.4,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028412164,7.45,204.4,204.34,1.51890595]
["bitfinex-derivatives","SOLF0:USTF0",1757028412465,8.96890595,204.41,204.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028413063,5.41003249,204.46,204.32,0.03565293]
["bitfinex-derivatives","SOLF0:USTF0",1757028413064,1.51890595,204.37,204.32,0.03565293]
["bitfinex-derivatives","SOLF0:USTF0",1757028413259,7.45,204.36,204.32,7.43565293]
["bitfinex-derivatives","SOLF0:USTF0",1757028413459,7.45,204.36,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028413670,1.51890595,204.37,204.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028413868,7.45,204.32,204.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757028414070,7.45,204.32,204.29,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1757028414466,7.45,204.32,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028414668,1.51890595,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028414867,7.45,204.32,204.28,7.43214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028415071,7.45,204.32,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028416173,7.45,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028416465,7.45,204.32,204.28,7.43214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028417669,8.96890595,204.31,204.28,7.43214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028419771,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028421477,7.45,204.3,204.28,7.43214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028421874,1.51890595,204.29,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028422074,8.96890595,204.29,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028423480,9.82390105,204.29,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028426385,7.45,204.29,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028428084,9.82390105,204.31,204.28,7.43214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028428581,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028428984,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028429184,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028430077,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028430281,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028431085,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028431279,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028431478,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028431880,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028432477,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028432684,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028432983,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028433174,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028433378,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028433581,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028433883,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028434275,7.45,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028435078,2.37390105,204.34,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028435285,7.45,204.33,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028435482,7.45,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028436285,7.45,204.33,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028436480,7.45,204.36,204.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757028439186,2.37390105,204.34,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028439484,8.02,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028441593,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028441984,8.02,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028442186,2.37390105,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028442187,2.37390105,204.33,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028443088,8.02,204.32,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028443285,2.37390105,204.33,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028443490,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028443688,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028443882,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028444792,8.02,204.32,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028444994,2.37390105,204.33,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028445194,8.02,204.32,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028446089,2.37390105,204.33,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028446593,8.02,204.32,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028446991,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028447192,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028447495,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028447994,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028448193,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028448690,8.02,204.32,204.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757028449894,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028450192,2.37390105,204.34,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028450891,8.02,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028451198,2.37390105,204.34,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028451398,8.02,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028451989,2.37390105,204.34,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028452193,8.02,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028452394,2.37390105,204.34,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028452798,8.02,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028453200,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028453699,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028453899,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028454095,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028454302,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028454698,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028455196,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028455397,2.37390105,204.33,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028456002,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028457001,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028457399,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028457597,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028458103,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028458504,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028458704,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028459799,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028460000,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028460301,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028460501,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028460703,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028460897,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028461093,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028461298,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028461503,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028462205,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028462403,2.37390105,204.33,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028462604,8.02,204.29,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028464205,25.52006498,204.43,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028464206,8.02,204.32,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028464404,5.41003249,204.36,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028464405,2.37390105,204.34,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028464595,8.02,204.33,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028465005,2.37390105,204.34,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028465306,8.02,204.33,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028465505,2.37390105,204.34,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028465707,10.39390105,204.34,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028465898,10.39390105,204.34,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028470009,8.02,204.34,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028483415,1.51851817,204.31,204.28,7.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028483717,9.52851817,204.31,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028484113,1.51851817,204.31,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028484412,1.51851817,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028485220,1.51851817,204.31,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028485418,1.51851817,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028485819,1.51851817,204.31,204.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028486022,1.51851817,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028486321,8.01,204.3,204.28,8.06214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028486520,1.51851817,204.31,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028486722,8.01,204.3,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028486918,9.52851817,204.29,204.28,0.03214626]
["bitfinex-derivatives","SOLF0:USTF0",1757028488424,9.52851817,204.29,204.21,4.08116176]
["bitfinex-derivatives","SOLF0:USTF0",1757028488726,9.52851817,204.24,204.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028489122,1.51851817,204.25,204.2,4.08116176]
["bitfinex-derivatives","SOLF0:USTF0",1757028489924,1.55117987,204.25,204.2,4.08116176]
["bitfinex-derivatives","SOLF0:USTF0",1757028490128,1.55117987,204.25,204.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028490322,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028490517,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028491026,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028491222,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028491424,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028491822,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028492424,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028493329,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028493630,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028494125,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028494331,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028494633,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028495020,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028495730,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028496024,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028496223,1.55117987,204.25,204.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028496431,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028496933,1.55117987,204.25,204.19,1.51851817]
["bitfinex-derivatives","SOLF0:USTF0",1757028497629,1.55117987,204.25,204.19,5.59967993]
["bitfinex-derivatives","SOLF0:USTF0",1757028497821,1.55117987,204.25,204.19,4.08116176]
["bitfinex-derivatives","SOLF0:USTF0",1757028498020,1.55117987,204.25,204.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028500332,1.55117987,204.25,204.19,8.89851817]
["bitfinex-derivatives","SOLF0:USTF0",1757028500730,1.55117987,204.25,204.2,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757028500931,8.92117987,204.25,204.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028501324,1.55117987,204.25,204.19,1.51851817]
["bitfinex-derivatives","SOLF0:USTF0",1757028501533,1.55117987,204.25,204.19,95.89851817]
["bitfinex-derivatives","SOLF0:USTF0",1757028502733,1.55117987,204.25,204.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028503131,7.37,204.24,204.18,4.08116176]
["bitfinex-derivatives","SOLF0:USTF0",1757028503332,8.88851817,204.21,204.2,0.03428299]
["bitfinex-derivatives","SOLF0:USTF0",1757028504131,12.74305829,204.21,204.2,0.03428299]
["bitfinex-derivatives","SOLF0:USTF0",1757028505140,8.88851817,204.21,204.2,0.03428299]
["bitfinex-derivatives","SOLF0:USTF0",1757028505536,7.37,204.2,204.14,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028505739,8.88851817,204.16,204.14,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028506128,8.88851817,204.16,204.14,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757028511942,1.51851817,204.16,204.14,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757028512145,1.51851817,204.16,204.14,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028512350,8.88851817,204.16,204.14,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1757028512748,8.88851817,204.16,204.14,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028512949,7.37,204.15,204.14,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028517853,1.51851817,204.16,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028518153,8.88851817,204.14,204.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028519552,7.37,204.11,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028519754,1.51851817,204.12,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028519958,1.51851817,204.12,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028520154,0.03670791,204.11,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028520352,0.03670791,204.11,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028520553,0.03670791,204.11,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028520952,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028521148,1.51851817,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028521558,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028522062,1.51851817,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028523153,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028523756,1.51851817,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028523957,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028524560,1.51851817,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028525457,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028526160,1.51851817,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028526457,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028526661,1.51851817,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028526862,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028527160,1.51851817,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028527358,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028527759,1.51851817,204.1,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028527959,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028528159,1.51851817,204.1,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028528356,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028528762,1.51851817,204.1,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028529762,1.51851817,204.1,204.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028529963,0.03670791,204.11,204.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028530362,0.03670791,204.11,204.07,8.86851817]
["bitfinex-derivatives","SOLF0:USTF0",1757028530961,1.51851817,204.17,204.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028531161,1.51851817,204.17,204.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028531357,1.51851817,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028531562,1.51851817,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028531762,1.51851817,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028531958,1.51851817,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028532159,1.55349936,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028532865,1.55349936,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028533166,1.55349936,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028533561,1.55349936,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028533765,1.55349936,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028533955,1.55349936,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028534366,9.41349936,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028534565,9.41349936,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028534863,9.41349936,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028535065,9.41349936,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028535265,9.41349936,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028536057,9.41349936,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028536265,9.41349936,204.17,204.12,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028536768,9.41349936,204.17,204.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028537068,1.51851817,204.15,204.1,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028537266,1.51851817,204.15,204.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028537461,1.51851817,204.15,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028537863,0.03229656,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028539970,0.03229656,204.14,204.08,85.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028540170,0.03229656,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028540473,0.03229656,204.14,204.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028540672,0.03229656,204.14,204.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028540872,0.03229656,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028544669,0.03229656,204.14,204.07,1.51851817]
["bitfinex-derivatives","SOLF0:USTF0",1757028544670,0.03229656,204.14,204.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028544868,0.03229656,204.14,204.11,1.51851817]
["bitfinex-derivatives","SOLF0:USTF0",1757028545072,0.03229656,204.14,204.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028546575,0.03229656,204.14,204.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028546776,0.03229656,204.14,204.1,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028546970,0.03229656,204.14,204.06,4.07850307]
["bitfinex-derivatives","SOLF0:USTF0",1757028547176,0.03229656,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028547674,10.26804879,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028554380,7.89229656,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028554585,10.26804879,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028556479,7.89229656,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028556684,0.03229656,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028559186,2.40804879,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028559581,7.77,204.13,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028559879,2.40804879,204.14,204.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757028560078,2.40804879,204.14,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028560079,2.37575223,204.11,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028560284,7.77,204.09,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028560587,7.77,204.1,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028560885,7.77,204.08,204.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028563687,0.03608026,204.09,204.01,123.89850307]
["bitfinex-derivatives","SOLF0:USTF0",1757028563883,3.64695786,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028564183,0.03608026,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028564484,3.64661287,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028564685,0.03608026,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028564885,3.64667798,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028565086,0.03608026,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028565281,3.64674309,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028565478,0.03608026,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028566190,3.64579337,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028566388,0.03608026,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028566582,3.64531795,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028566782,0.03608026,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028567085,3.64531795,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028567287,0.03608026,204.09,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028568087,2.37575223,204.08,204.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028572688,2.37575223,204.08,204.02,127.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028573096,2.37575223,204.08,204.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028573785,2.41183249,204.09,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028577899,0.03608026,204.09,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028578193,2.37575223,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028578601,2.37575223,204.08,204.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028579001,2.37575223,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028579493,2.37575223,204.08,204.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028579802,2.37575223,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028579996,2.37575223,204.08,204.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028580598,2.37575223,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028581000,2.37575223,204.08,204.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028581202,2.37575223,204.08,204.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028581403,2.37575223,204.08,204.02,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028582401,10.14575223,204.08,204.03,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028582801,10.14575223,204.08,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028583699,10.14575223,204.08,204.03,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028583902,7.77,204.07,204.03,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757028584298,2.37575223,204.08,204.03,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757028585703,7.77,204.07,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028586201,2.37575223,204.08,204.03,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1757028586603,2.37575223,204.08,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028587303,7.77,204.07,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028587699,2.37575223,204.08,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028588002,8.02,204.07,204.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028588198,2.37575223,204.08,204.03,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028588397,8.02,204.07,204.03,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028588595,2.37575223,204.08,204.03,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028588809,2.37575223,204.08,204.03,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1757028589204,8.02,204.07,204.03,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1757028589504,2.37575223,204.08,204.03,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1757028590201,2.37575223,204.04,203.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028590404,2.37575223,204.0,203.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028591202,2.37575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028591407,2.37575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028591606,2.37575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028592096,10.39575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028593008,10.39575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028593209,2.37575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028593603,2.37575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028593805,2.37575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028594014,2.37575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028594201,2.37575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028594405,2.37575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028594807,2.37575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028595208,2.37575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028595911,10.39575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028596706,10.39575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028596906,10.39575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028597106,10.39575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028597511,10.39575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028597702,10.39575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028597906,10.39575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028598106,10.39575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028598509,10.39575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028599209,10.39575223,204.0,203.96,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1757028599707,10.39575223,204.0,203.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028599904,10.39575223,204.0,203.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028600111,2.37575223,203.97,203.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028600710,0.03196579,203.96,203.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028603212,8.05196579,203.96,203.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028604116,8.05196579,203.96,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028604117,2.37575223,203.94,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028604308,8.02,203.93,203.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028605009,0.03196579,203.96,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028605214,2.37575223,203.95,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028605516,1.52420161,203.92,203.86,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028606810,1.52420161,203.9,203.82,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028607014,1.52420161,203.9,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028607214,1.52420161,203.88,203.8,5.61256006]
["bitfinex-derivatives","SOLF0:USTF0",1757028607412,1.52420161,203.88,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028608111,1.52420161,203.88,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028608807,1.52420161,203.86,203.83,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028609604,1.52420161,203.86,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028609808,0.03573933,203.89,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028610008,1.52420161,203.86,203.83,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028611116,1.52420161,203.86,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028612219,1.52420161,203.86,203.83,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028612721,1.52420161,203.86,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028612918,1.52420161,203.86,203.83,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028613421,1.52420161,203.86,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028613914,1.52420161,203.86,203.83,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028615709,1.52420161,203.86,203.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028615911,1.52420161,203.86,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028616418,1.52420161,203.86,203.81,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028616618,1.52420161,203.86,203.82,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028617217,1.52420161,203.86,203.78,0.85368397]
["bitfinex-derivatives","SOLF0:USTF0",1757028617418,1.52420161,203.86,203.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757028617621,1.52420161,203.84,203.79,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028618025,1.52420161,203.84,203.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028618724,0.03532884,203.85,203.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028618916,1.52420161,203.84,203.79,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028619117,1.52420161,203.84,203.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028619315,1.52420161,203.84,203.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028619518,1.52420161,203.82,203.78,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028619724,1.52420161,203.82,203.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028619923,7.7,203.81,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028620123,9.22420161,203.82,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028620722,1.52420161,203.82,203.77,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028621620,9.22420161,203.82,203.77,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028621820,9.22420161,203.82,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028622222,9.22420161,203.82,203.77,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028622523,9.22420161,203.82,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028622716,9.22420161,203.82,203.77,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1757028622921,9.22420161,203.82,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028623220,1.52420161,203.8,203.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028623926,9.22420161,203.8,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028624121,1.52420161,203.78,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028624321,1.52420161,203.78,203.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028624624,0.03652724,203.79,203.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028625024,1.52420161,203.8,203.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028625222,0.03478174,203.79,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028625523,0.03478174,203.79,203.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028625724,0.03478174,203.79,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028626126,0.03478174,203.79,203.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028626321,1.52420161,203.78,203.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028626922,7.7,203.77,203.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028627125,1.52420161,203.76,203.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028628323,1.52420161,203.76,203.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028628627,1.52420161,203.76,203.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1757028628819,1.52420161,203.76,203.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028629529,9.22420161,203.76,203.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028629827,9.22420161,203.76,203.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028630030,1.52420161,203.74,203.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1757028630230,1.52420161,203.74,203.72,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1757028630528,9.22420161,203.74,203.72,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1757028630729,9.22420161,203.74,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028631027,9.22420161,203.74,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028631526,9.25537827,203.74,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028631731,0.03117666,203.74,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028632030,1.52420161,203.73,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028632425,1.52420161,203.73,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028633029,1.52420161,203.73,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028633430,1.52420161,203.73,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028633830,1.52420161,203.73,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028634536,1.52420161,203.73,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028634729,1.52420161,203.73,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028634930,1.52420161,203.73,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028635236,1.52420161,203.73,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028635628,1.52420161,203.73,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028635829,1.52420161,203.73,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028636133,1.52420161,203.73,203.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028636337,1.52420161,203.73,203.69,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028636631,1.52420161,203.73,203.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028636933,1.52420161,203.73,203.67,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028637331,1.52420161,203.73,203.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028638031,1.52420161,203.73,203.67,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028638336,1.52420161,203.73,203.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028640633,0.03117666,203.74,203.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028641438,0.03117666,203.74,203.71,9.05420161]
["bitfinex-derivatives","SOLF0:USTF0",1757028642836,0.03117666,203.74,203.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028643033,0.03117666,203.74,203.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757028647735,1.55537827,203.74,203.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028648137,0.03117666,203.74,203.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028648342,0.03117666,203.74,203.69,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1757028648738,0.03117666,203.74,203.65,4.9426187]
["bitfinex-derivatives","SOLF0:USTF0",1757028649050,0.03117666,203.74,203.68,1.52420161]
["bitfinex-derivatives","SOLF0:USTF0",1757028649438,0.03117666,203.74,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028649939,0.03117666,203.74,203.68,1.52420161]
["bitfinex-derivatives","SOLF0:USTF0",1757028650141,0.03117666,203.74,203.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028650440,0.03117666,203.74,203.66,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028650640,1.52420161,203.73,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028651643,0.03117666,203.74,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028651841,1.52420161,203.72,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028652042,9.58420161,203.72,203.66,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028652745,9.58420161,203.72,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028652945,9.58420161,203.72,203.66,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1757028653145,8.06,203.69,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028653346,1.52420161,203.68,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028653945,8.06,203.69,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028654145,1.52420161,203.68,203.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028654346,1.52420161,203.68,203.62,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1757028654543,1.52420161,203.68,203.63,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757028654743,9.58420161,203.69,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028655044,1.52420161,203.69,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028655248,8.06,203.69,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028655544,1.52420161,203.66,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028656050,9.58420161,203.66,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028656352,1.52420161,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028656650,1.52420161,203.61,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028656846,1.52420161,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028657046,1.55545361,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028658047,1.55545361,203.63,203.57,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757028658250,1.52420161,203.62,203.57,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757028658449,1.52420161,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028658647,0.031252,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028658842,0.031252,203.63,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028659552,0.031252,203.63,203.59,1.52420161]
["bitfinex-derivatives","SOLF0:USTF0",1757028660149,0.031252,203.63,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028660351,0.031252,203.63,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028660650,0.031252,203.63,203.6,1.52420161]
["bitfinex-derivatives","SOLF0:USTF0",1757028661046,0.031252,203.63,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028661249,0.031252,203.63,203.59,1.52420161]
["bitfinex-derivatives","SOLF0:USTF0",1757028661449,0.031252,203.63,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028661649,0.031252,203.63,203.59,1.52420161]
["bitfinex-derivatives","SOLF0:USTF0",1757028662649,0.031252,203.63,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028662854,0.031252,203.63,203.57,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1757028663051,1.52420161,203.62,203.57,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757028663251,1.52420161,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028663550,9.58420161,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028663951,9.58420161,203.62,203.57,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1757028664350,9.58420161,203.62,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028664552,1.52420161,203.6,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028664758,1.52420161,203.6,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028664961,1.52420161,203.61,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028665358,1.52420161,203.61,203.55,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028665563,8.06,203.62,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028667062,8.06,203.59,203.51,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028667259,2.38915867,203.58,203.5,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1757028667463,10.44915867,203.59,203.5,447.56]
["bitfinex-derivatives","SOLF0:USTF0",1757028667668,8.06,203.59,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028667872,2.38915867,203.63,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028668067,8.06,203.62,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028668271,8.06,203.62,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028669268,0.03139088,203.59,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028669659,8.09139088,203.59,203.53,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1757028670669,2.38915867,203.58,203.52,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757028670867,8.09139088,203.59,203.52,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1757028674167,2.38915867,203.58,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028674467,2.38915867,203.58,203.45,2.38915867]
["bitfinex-derivatives","SOLF0:USTF0",1757028674672,10.44915867,203.55,203.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028674864,10.44915867,203.55,203.46,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1757028675564,10.44915867,203.55,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028675868,8.06,203.55,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028677671,0.03170723,203.53,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028677976,8.05170723,203.53,203.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757028678275,0.03170723,203.53,203.48,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757028678470,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028678773,0.03170723,203.53,203.49,2.38915867]
["bitfinex-derivatives","SOLF0:USTF0",1757028678977,0.03170723,203.53,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028679379,0.03170723,203.53,203.49,6.81145867]
["bitfinex-derivatives","SOLF0:USTF0",1757028679672,0.03170723,203.53,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028680177,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028681672,0.03170723,203.53,203.5,127.8021]
["bitfinex-derivatives","SOLF0:USTF0",1757028681876,0.03170723,203.53,203.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028682078,0.03170723,203.53,203.52,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028683080,0.03170723,203.53,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028683281,0.03170723,203.53,203.52,77.65]
["bitfinex-derivatives","SOLF0:USTF0",1757028683980,0.03170723,203.53,203.52,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1757028685377,0.03170723,203.53,203.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028685683,0.03170723,203.53,203.52,74.39]
["bitfinex-derivatives","SOLF0:USTF0",1757028687686,0.03170723,203.53,203.52,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1757028688182,8.05170723,203.53,203.45,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757028688391,8.05170723,203.53,203.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028688687,8.05170723,203.53,203.47,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1757028690591,8.05170723,203.53,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028690887,8.05170723,203.53,203.47,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1757028691288,8.05170723,203.53,203.47,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1757028691492,8.05170723,203.53,203.47,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1757028691885,8.05170723,203.53,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028696389,0.03170723,203.53,203.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028698600,0.03170723,203.53,203.47,12.17835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028699499,0.03170723,203.53,203.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028699696,0.03170723,203.53,203.47,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028700189,0.03170723,203.53,203.48,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028700390,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028700596,0.03170723,203.53,203.48,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028701397,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028701600,0.03170723,203.53,203.48,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028702404,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028702904,0.03170723,203.53,203.48,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028703101,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028703505,0.03170723,203.53,203.48,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028704506,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028705405,0.03170723,203.53,203.48,4.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1757028705606,0.03170723,203.53,203.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028705808,0.03170723,203.53,203.49,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1757028706002,0.03170723,203.53,203.48,12.21573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028706204,0.03170723,203.53,203.49,126.68573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028706407,0.03170723,203.53,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028706707,0.03170723,203.53,203.49,126.68573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028707105,0.03170723,203.53,203.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757028707804,0.03170723,203.53,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028708005,0.03170723,203.53,203.49,126.68573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028708207,0.03170723,203.53,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028708705,0.03170723,203.53,203.49,4.12573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028708905,7.49,203.51,203.46,4.12573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028709208,7.49,203.51,203.45,4.12573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028710014,7.49,203.51,203.44,12.05573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028713113,0.03170723,203.53,203.44,12.05573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028713114,2.4208659,203.53,203.46,12.05573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028713609,7.49,203.52,203.46,12.05573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028714315,7.49,203.52,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028716512,2.4208659,203.53,203.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028716711,2.4208659,203.53,203.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028717110,0.03170723,203.53,203.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028717317,0.03170723,203.53,203.47,12.05573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028717514,0.03170723,203.53,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028717816,0.03170723,203.53,203.47,4.12573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028718017,0.03170723,203.53,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028720312,0.03170723,203.53,203.48,12.05573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028720514,0.03170723,203.53,203.48,4.12573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028720713,0.03170723,203.53,203.49,4.12573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028720914,0.03170723,203.53,203.5,12.05573479]
["bitfinex-derivatives","SOLF0:USTF0",1757028721121,0.03170723,203.53,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028721816,0.03170723,203.53,203.52,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1757028722018,2.38915867,203.62,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028722223,2.38915867,203.62,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028723424,2.38915867,203.62,203.56,0.03718548]
["bitfinex-derivatives","SOLF0:USTF0",1757028724123,2.38915867,203.62,203.56,7.96718548]
["bitfinex-derivatives","SOLF0:USTF0",1757028724324,7.49,203.63,203.56,7.96718548]
["bitfinex-derivatives","SOLF0:USTF0",1757028725022,2.38915867,203.65,203.56,7.96718548]
["bitfinex-derivatives","SOLF0:USTF0",1757028725316,7.49,203.65,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028725517,2.38915867,203.69,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028725720,9.87915867,203.69,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028725916,7.49,203.69,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028726117,7.49,203.69,203.61,7.96365476]
["bitfinex-derivatives","SOLF0:USTF0",1757028727422,1.5282135,203.67,203.61,7.96365476]
["bitfinex-derivatives","SOLF0:USTF0",1757028727617,7.49,203.62,203.61,0.03365476]
["bitfinex-derivatives","SOLF0:USTF0",1757028730726,5.41003249,203.7,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028730929,1.5282135,203.68,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028732030,1.5282135,203.68,203.62,9.4582135]
["bitfinex-derivatives","SOLF0:USTF0",1757028732231,7.49,203.69,203.62,9.4582135]
["bitfinex-derivatives","SOLF0:USTF0",1757028732432,1.5282135,203.7,203.64,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028732630,1.5282135,203.72,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028733436,1.5282135,203.72,203.66,1.56503696]
["bitfinex-derivatives","SOLF0:USTF0",1757028733635,7.49,203.66,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028733838,9.0182135,203.62,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028734942,0.03408358,203.61,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028736541,9.0182135,203.59,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028737629,1.5282135,203.57,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757028737840,1.5282135,203.57,203.5,9.4582135]
["bitfinex-derivatives","SOLF0:USTF0",1757028738341,0.03171363,203.56,203.5,9.4582135]
["bitfinex-derivatives","SOLF0:USTF0",1757028739036,1.55992713,203.56,203.5,9.4582135]
["bitfinex-derivatives","SOLF0:USTF0",1757028739837,0.03171363,203.56,203.5,9.4582135]
["bitfinex-derivatives","SOLF0:USTF0",1757028740443,0.03171363,203.56,203.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028740444,1.5282135,203.53,203.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028740741,1.5282135,203.53,203.47,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1757028741836,1.5282135,203.54,203.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028745639,0.03171363,203.56,203.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028745945,1.5282135,203.55,203.49,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028746145,1.5282135,203.55,203.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028746345,1.5282135,203.55,203.49,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028746535,1.5282135,203.55,203.49,8.9782135]
["bitfinex-derivatives","SOLF0:USTF0",1757028746740,1.5282135,203.55,203.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028746940,1.5282135,203.53,203.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028747546,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028747942,1.5282135,203.53,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028748143,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028748740,1.5282135,203.53,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028748937,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028749143,1.5282135,203.53,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028749343,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028750142,1.5282135,203.53,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028750349,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028750641,1.5282135,203.53,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028750949,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028751143,1.5282135,203.53,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028751442,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028751645,1.5282135,203.53,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028751852,1.5282135,203.53,203.47,124.9682135]
["bitfinex-derivatives","SOLF0:USTF0",1757028752038,1.5282135,203.55,203.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028752437,0.03171363,203.56,203.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028752642,1.55992713,203.56,203.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028753945,1.55992713,203.56,203.47,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757028753946,0.03171363,203.56,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028754447,0.03171363,203.56,203.51,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028755448,0.03171363,203.56,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028756046,0.03171363,203.56,203.51,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028757750,0.03171363,203.56,203.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028759153,0.03171363,203.56,203.53,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028759452,0.03171363,203.56,203.51,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028759749,9.40992713,203.56,203.49,8.9782135]
["bitfinex-derivatives","SOLF0:USTF0",1757028762156,9.40992713,203.56,203.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028765453,7.85,203.53,203.47,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028765853,7.85,203.53,203.47,8.9782135]
["bitfinex-derivatives","SOLF0:USTF0",1757028769158,1.5282135,203.52,203.46,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028769656,7.85,203.53,203.46,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028769864,7.95510499,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028770359,7.92,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028770560,7.95677694,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028771557,7.92,203.5,203.43,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028771753,7.92,203.5,203.46,9.4782135]
["bitfinex-derivatives","SOLF0:USTF0",1757028771958,7.95677694,203.51,203.46,9.4782135]
["bitfinex-derivatives","SOLF0:USTF0",1757028772163,7.92,203.5,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028772353,0.03677694,203.51,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028772554,7.92,203.5,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028772764,7.92,203.5,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028773064,7.92,203.5,203.44,9.4782135]
["bitfinex-derivatives","SOLF0:USTF0",1757028774264,0.03677694,203.51,203.46,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028774763,7.95677694,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028779561,7.95677694,203.51,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028779868,7.95677694,203.51,203.45,1.5282135]
["bitfinex-derivatives","SOLF0:USTF0",1757028780063,7.95677694,203.51,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028780361,0.03677694,203.51,203.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028780554,0.03677694,203.51,203.46,9.4782135]
["bitfinex-derivatives","SOLF0:USTF0",1757028780757,7.95677694,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028781462,7.95677694,203.51,203.46,123.9882135]
["bitfinex-derivatives","SOLF0:USTF0",1757028781665,7.95677694,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028781962,7.95677694,203.51,203.46,123.9882135]
["bitfinex-derivatives","SOLF0:USTF0",1757028782168,7.95677694,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028782867,7.95677694,203.51,203.46,123.9882135]
["bitfinex-derivatives","SOLF0:USTF0",1757028783368,7.95677694,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028783561,7.95677694,203.51,203.46,123.9882135]
["bitfinex-derivatives","SOLF0:USTF0",1757028783961,7.95677694,203.51,203.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028784364,9.4482135,203.5,203.44,4.13138007]
["bitfinex-derivatives","SOLF0:USTF0",1757028784668,7.92,203.49,203.45,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1757028785171,7.92,203.49,203.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028788568,0.03677694,203.51,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028791971,7.92,203.5,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028792171,7.92,203.48,203.42,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1757028794065,7.92,203.48,203.41,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1757028794264,7.92,203.48,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028794668,0.03641573,203.47,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028797484,2.39192486,203.46,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028797983,7.78,203.45,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028798479,2.39192486,203.46,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028798680,7.78,203.45,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028799285,2.39192486,203.46,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028799585,7.78,203.45,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028799791,2.39192486,203.46,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028799989,7.78,203.45,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028800178,2.39192486,203.46,203.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757028800383,7.78,203.45,203.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1757028800580,7.78,203.45,203.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028800985,7.78,203.45,203.39,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1757028801382,7.78,203.45,203.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028802389,7.78,203.45,203.39,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1757028802584,7.78,203.45,203.35,4.13138007]
["bitfinex-derivatives","SOLF0:USTF0",1757028802889,7.78,203.45,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028803190,0.0336602,203.42,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028810686,0.0336602,203.42,203.36,126.03138007]
["bitfinex-derivatives","SOLF0:USTF0",1757028811094,0.0336602,203.42,203.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028811490,0.0336602,203.42,203.36,126.03138007]
["bitfinex-derivatives","SOLF0:USTF0",1757028811491,2.39192486,203.4,203.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028811891,3.79404196,203.39,203.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757028812087,3.79404196,203.38,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028812294,2.39192486,203.4,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028812493,0.03098022,203.37,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028814096,0.03098022,203.37,203.31,9.84192486]
["bitfinex-derivatives","SOLF0:USTF0",1757028814288,5.41003249,203.49,203.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757028814289,7.78,203.49,203.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028814595,2.39192486,203.49,203.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028814796,2.39192486,203.49,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028816097,10.17192486,203.52,203.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028816292,10.17192486,203.52,203.44,0.03176078]
["bitfinex-derivatives","SOLF0:USTF0",1757028816497,10.17192486,203.52,203.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028816694,2.39192486,203.55,203.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757028817392,2.39192486,203.55,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028817597,7.78,203.54,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028818701,7.78,203.54,203.48,7.4823917]
["bitfinex-derivatives","SOLF0:USTF0",1757028820600,7.78,203.54,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028821096,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028821300,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028821895,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028822099,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028823098,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028823294,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028824200,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028824399,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028824990,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028825195,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028825397,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028825599,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028825794,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028826200,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028826403,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028827107,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028827502,7.78,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028827806,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028828006,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028828208,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028828905,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028829207,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028829612,8.13,203.51,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028830707,2.39192486,203.52,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028830913,8.13,203.51,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028831210,2.39192486,203.52,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028831411,8.13,203.51,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028832108,2.39192486,203.52,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028832312,8.13,203.51,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028833406,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028833608,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028833803,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028835313,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028835714,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028835915,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028836306,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028836810,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028837012,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028838317,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028838713,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028838915,2.39192486,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028839418,8.13,203.51,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028839607,2.39192486,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028839811,10.52192486,203.53,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028840215,10.52192486,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028840915,8.13,203.52,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028841316,2.39192486,203.53,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028841512,10.52192486,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028841817,8.13,203.52,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028843320,2.39192486,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028843619,8.13,203.52,203.48,7.8623917]
["bitfinex-derivatives","SOLF0:USTF0",1757028843810,8.13,203.52,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028844418,10.52192486,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028844815,2.39192486,203.53,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028845021,10.52192486,203.56,203.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028846113,10.52192486,203.56,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028846114,8.13,203.52,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028846319,2.39192486,203.53,203.48,0.0323917]
["bitfinex-derivatives","SOLF0:USTF0",1757028846514,8.13,203.52,203.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028849525,1.53066368,203.5,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028850019,9.66066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028850224,1.53066368,203.5,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028851625,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028851822,1.53066368,203.5,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028853122,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028853424,1.53066368,203.5,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028855426,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028855822,1.53066368,203.5,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028856422,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028856726,1.53066368,203.5,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028856922,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028857118,1.53066368,203.5,203.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757028857820,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028858217,1.53066368,203.5,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757028859919,7.99,203.56,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757028860117,1.53066368,203.5,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757028860328,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028860528,1.53066368,203.5,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757028861118,1.53066368,203.5,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028861324,1.53066368,203.48,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028861623,1.53066368,203.48,203.47,7.99116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028861823,9.52066368,203.48,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028865830,9.52066368,203.49,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028867329,7.99,203.48,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028869235,1.53066368,203.49,203.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757028869529,1.53066368,203.49,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028869738,7.99,203.48,203.47,0.03116359]
["bitfinex-derivatives","SOLF0:USTF0",1757028901153,7.99,203.48,203.43,4.13900519]
["bitfinex-derivatives","SOLF0:USTF0",1757028901352,7.99,203.48,203.4,12.70488803]
["bitfinex-derivatives","SOLF0:USTF0",1757028901353,7.62,203.43,203.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028901553,1.53066368,203.44,203.38,4.13900519]
["bitfinex-derivatives","SOLF0:USTF0",1757028902056,1.53066368,203.44,203.39,11.51900519]
["bitfinex-derivatives","SOLF0:USTF0",1757028902257,7.62,203.43,203.39,11.51900519]
["bitfinex-derivatives","SOLF0:USTF0",1757028902756,1.56357004,203.44,203.39,11.51900519]
["bitfinex-derivatives","SOLF0:USTF0",1757028903253,1.56357004,203.44,203.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028903661,7.62,203.41,203.36,4.13900519]
["bitfinex-derivatives","SOLF0:USTF0",1757028903853,1.53066368,203.42,203.37,9.28835063]
["bitfinex-derivatives","SOLF0:USTF0",1757028904056,1.53066368,203.42,203.38,1.90835063]
["bitfinex-derivatives","SOLF0:USTF0",1757028904256,1.53066368,203.42,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028904456,7.62,203.41,203.38,1.90820879]
["bitfinex-derivatives","SOLF0:USTF0",1757028904657,7.62,203.41,203.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028904857,7.62,203.41,203.37,1.90820933]
["bitfinex-derivatives","SOLF0:USTF0",1757028905152,7.62,203.41,203.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028906456,7.62,203.41,203.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028906661,7.62,203.42,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028907156,1.53066368,203.43,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028907358,7.62,203.4,203.37,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028907758,1.53066368,203.41,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028907958,7.62,203.4,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028908157,1.53066368,203.41,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028908359,1.53066368,203.41,203.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028908553,7.62,203.4,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028908954,1.53066368,203.41,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028909160,7.62,203.4,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028909865,1.53066368,203.41,203.36,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028910162,7.62,203.4,203.36,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028910366,1.53066368,203.41,203.36,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028910665,7.62,203.4,203.36,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028911156,1.53066368,203.41,203.36,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028911364,7.62,203.4,203.36,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028911561,7.62,203.4,203.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028912068,7.62,203.42,203.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028912560,2.39404214,203.43,203.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028912968,7.62,203.42,203.36,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028913472,7.62,203.39,203.32,4.13750611]
["bitfinex-derivatives","SOLF0:USTF0",1757028913762,7.62,203.39,203.33,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757028914166,0.03513853,203.38,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028914369,0.03513853,203.38,203.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028914370,7.62,203.37,203.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028914570,7.62,203.37,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028914772,7.65444908,203.37,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028914971,7.65444908,203.37,203.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028915265,7.65444908,203.37,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028915667,7.65444908,203.37,203.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028915970,0.03444908,203.37,203.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028919275,0.03444908,203.37,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028919575,0.03444908,203.37,203.3,5.32488803]
["bitfinex-derivatives","SOLF0:USTF0",1757028919576,0.03444908,203.37,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028919873,0.03444908,203.37,203.36,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1757028920372,0.03444908,203.37,203.36,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028920570,7.56444908,203.37,203.36,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1757028920765,7.56444908,203.37,203.31,4.12972174]
["bitfinex-derivatives","SOLF0:USTF0",1757028920964,7.56444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028921670,7.56444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028922067,7.56444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028922270,7.56444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028922564,7.56444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028922769,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028922973,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028923170,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028923171,7.56444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028923572,7.56444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028923769,7.56444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028923971,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028924367,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028924574,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028925175,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028925376,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028925575,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028926276,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028926476,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028926682,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028926872,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028927072,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028927268,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028927776,0.03444908,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028927977,0.03444908,203.37,203.32,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028928679,7.56444908,203.37,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028928876,7.56444908,203.37,203.33,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1757028929175,7.56444908,203.37,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028929473,7.53,203.36,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028929676,0.03444908,203.37,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028930077,7.53,203.36,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028930973,0.03444908,203.37,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028931169,3.76062913,203.36,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028931374,0.03444908,203.37,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028931567,7.53,203.35,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028931978,7.53,203.35,203.29,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1757028932179,7.53,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028933476,6.15459967,203.35,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028933676,7.53,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028933875,3.75973174,203.35,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028934069,7.53,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028934274,7.53,203.34,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028934477,7.53,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028934677,11.28945393,203.35,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028934879,7.53,203.35,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028935081,9.92404214,203.35,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028936479,7.53,203.35,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028937982,9.92404214,203.35,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028940379,11.28870781,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028940576,7.53,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028943186,3.75812998,203.33,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028943386,3.75812998,203.32,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028943584,2.39404214,203.35,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028943784,0.03695327,203.32,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028943984,7.53,203.31,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028946189,2.43099541,203.32,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028946384,11.28893665,203.31,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028946588,7.53,203.31,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028946888,2.43099541,203.32,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028947083,7.53,203.3,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757028948086,2.43099541,203.32,203.24,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757028948291,11.82891843,203.31,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028948487,8.07,203.31,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028953487,0.03695327,203.32,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028960788,0.03695327,203.32,203.25,11.75972174]
["bitfinex-derivatives","SOLF0:USTF0",1757028961089,0.03695327,203.32,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028961391,0.03695327,203.32,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028961592,0.03695327,203.32,203.26,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757028961791,0.03695327,203.32,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028961993,0.03695327,203.32,203.26,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757028962195,0.03695327,203.32,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028962395,0.03695327,203.32,203.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757028962588,8.10695327,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028962793,0.03695327,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028962988,0.03695327,203.32,203.28,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757028963789,0.03695327,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028964598,8.10695327,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028965994,0.03695327,203.32,203.28,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757028966393,0.03695327,203.32,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028966593,0.03695327,203.32,203.27,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1757028966793,0.03695327,203.32,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028967002,0.03695327,203.32,203.28,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757028967293,0.03695327,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028967489,0.03695327,203.32,203.28,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1757028968492,0.03695327,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028974599,0.03695327,203.32,203.28,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757028974799,0.03695327,203.32,203.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028974998,0.03695327,203.32,203.27,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757028975199,0.03695327,203.32,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028975792,0.03695327,203.32,203.27,126.74275969]
["bitfinex-derivatives","SOLF0:USTF0",1757028976403,0.03695327,203.32,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028976600,0.03695327,203.32,203.27,126.74275969]
["bitfinex-derivatives","SOLF0:USTF0",1757028976991,0.03695327,203.32,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028977702,0.03695327,203.32,203.27,126.74275969]
["bitfinex-derivatives","SOLF0:USTF0",1757028978003,0.03695327,203.32,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028978194,9.55999122,203.32,203.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757028978398,1.56999122,203.32,203.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757028978597,1.56999122,203.32,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028978799,7.99,203.31,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028980704,7.99,203.31,203.25,55.25972174]
["bitfinex-derivatives","SOLF0:USTF0",1757028981200,1.56999122,203.32,203.25,55.25972174]
["bitfinex-derivatives","SOLF0:USTF0",1757028981201,1.53303795,203.3,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028981401,9.52303795,203.3,203.25,47.62972174]
["bitfinex-derivatives","SOLF0:USTF0",1757028981598,1.53303795,203.28,203.25,4.12972174]
["bitfinex-derivatives","SOLF0:USTF0",1757028981802,7.99,203.27,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028982503,7.99,203.26,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028984296,1.53303795,203.25,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028984502,9.52303795,203.25,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028984703,7.99,203.24,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028986006,7.99,203.24,203.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028986204,9.52303795,203.25,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028987308,3.83322292,203.24,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028987508,1.53303795,203.23,203.17,318.39303795]
["bitfinex-derivatives","SOLF0:USTF0",1757028987707,1.53303795,203.23,203.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028987907,9.52303795,203.23,203.17,9.16303795]
["bitfinex-derivatives","SOLF0:USTF0",1757028988107,9.55860115,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028990109,0.0355632,203.23,203.17,9.16303795]
["bitfinex-derivatives","SOLF0:USTF0",1757028993317,0.0355632,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028994020,1.56860115,203.23,203.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028994519,0.0355632,203.23,203.2,1.53303795]
["bitfinex-derivatives","SOLF0:USTF0",1757028994816,0.0355632,203.23,203.21,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757028995016,0.0355632,203.23,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028998813,0.0355632,203.23,203.22,9.16303795]
["bitfinex-derivatives","SOLF0:USTF0",1757028999707,0.0355632,203.23,203.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757028999911,0.0355632,203.23,203.22,9.16303795]
["bitfinex-derivatives","SOLF0:USTF0",1757029000515,0.0355632,203.23,203.22,130.24303795]
["bitfinex-derivatives","SOLF0:USTF0",1757029001023,0.0355632,203.23,203.22,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757029006414,0.0355632,203.23,203.22,130.24303795]
["bitfinex-derivatives","SOLF0:USTF0",1757029008523,0.0355632,203.23,203.22,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1757029012623,0.0355632,203.23,203.22,133.1382]
["bitfinex-derivatives","SOLF0:USTF0",1757029012827,9.46303795,203.34,203.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029013124,9.46303795,203.34,203.28,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029013927,1.53303795,203.34,203.29,0.03150133]
["bitfinex-derivatives","SOLF0:USTF0",1757029014228,7.93,203.33,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029014723,1.53303795,203.34,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029015029,7.93,203.33,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029015328,1.53303795,203.34,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029015526,7.93,203.33,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029016131,1.53303795,203.34,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029016329,7.93,203.33,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029016719,1.53303795,203.34,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029017133,7.93,203.33,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029017331,1.53303795,203.34,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029017530,7.93,203.33,203.3,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029019826,7.93,203.33,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029020030,1.53303795,203.34,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029020230,9.46303795,203.34,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029020429,22.8,203.42,203.3,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029020430,1.53303795,203.36,203.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029021033,1.53303795,203.36,203.31,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1757029021237,1.53303795,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029021424,9.46303795,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029021629,9.46303795,203.36,203.31,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1757029021832,9.46303795,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029022028,9.46303795,203.36,203.31,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1757029022332,9.46303795,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029022731,9.46303795,203.36,203.31,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1757029023031,9.46303795,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029023232,7.93,203.36,203.31,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1757029023632,7.93,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029023832,7.93,203.36,203.31,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1757029024027,7.93,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029024236,7.93,203.36,203.31,0.03350174]
["bitfinex-derivatives","SOLF0:USTF0",1757029024537,7.93,203.36,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029024933,1.53303795,203.37,203.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029025235,0.03549171,203.36,203.32,8.98303795]
["bitfinex-derivatives","SOLF0:USTF0",1757029025440,0.03549171,203.36,203.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029025733,0.03549171,203.36,203.35,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029027734,0.03549171,203.36,203.35,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757029028130,0.03549171,203.36,203.35,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029037138,7.93,203.45,203.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029037338,7.93,203.45,203.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757029037539,7.93,203.45,203.39,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029038344,319.314324,203.48,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029038538,7.59,203.47,203.41,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029038941,7.59,203.47,203.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029039437,7.59,203.47,203.41,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029040145,7.59,203.46,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029040637,2.394324,203.44,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029041039,7.59,203.43,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029041240,2.394324,203.44,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029041440,7.59,203.43,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029041636,2.394324,203.44,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029042341,7.59,203.43,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029042551,9.984324,203.41,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029045949,7.59,203.43,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029046549,2.394324,203.45,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029047249,7.59,203.44,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029047650,2.394324,203.45,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029047849,7.59,203.47,203.41,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029048350,2.394324,203.45,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029048746,7.59,203.44,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029049146,7.59,203.51,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029049450,7.59,203.45,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029049652,2.394324,203.46,203.4,0.0337966]
["bitfinex-derivatives","SOLF0:USTF0",1757029049945,2.394324,203.46,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029049946,7.59,203.45,203.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029050150,7.59,203.45,203.41,8.17533983]
["bitfinex-derivatives","SOLF0:USTF0",1757029050351,7.59,203.45,203.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029050552,7.59,203.48,203.41,8.17533983]
["bitfinex-derivatives","SOLF0:USTF0",1757029056159,2.394324,203.49,203.41,8.17533983]
["bitfinex-derivatives","SOLF0:USTF0",1757029056360,5.41003249,203.55,203.41,8.17533983]
["bitfinex-derivatives","SOLF0:USTF0",1757029056361,9.984324,203.55,203.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029056562,7.59,203.55,203.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029057052,7.59,203.55,203.47,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029060364,7.59,203.52,203.46,0.03610054]
["bitfinex-derivatives","SOLF0:USTF0",1757029060864,7.59,203.52,203.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029061158,2.394324,203.53,203.47,0.0322636]
["bitfinex-derivatives","SOLF0:USTF0",1757029061554,7.59,203.52,203.47,0.0322636]
["bitfinex-derivatives","SOLF0:USTF0",1757029061754,7.59,203.53,203.47,0.0322636]
["bitfinex-derivatives","SOLF0:USTF0",1757029067663,7.59,203.53,203.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757029067864,7.59,203.53,203.47,7.6422636]
["bitfinex-derivatives","SOLF0:USTF0",1757029072972,2.394324,203.57,203.47,7.6422636]
["bitfinex-derivatives","SOLF0:USTF0",1757029073273,7.6,203.57,203.47,7.6422636]
["bitfinex-derivatives","SOLF0:USTF0",1757029078676,2.394324,203.57,203.47,7.6422636]
["bitfinex-derivatives","SOLF0:USTF0",1757029078976,7.6,203.56,203.47,7.6422636]
["bitfinex-derivatives","SOLF0:USTF0",1757029083779,7.6,203.56,203.47,4.4549636]
["bitfinex-derivatives","SOLF0:USTF0",1757029083978,7.6,203.59,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757029084681,7.6,203.59,203.52,0.03654905]
["bitfinex-derivatives","SOLF0:USTF0",1757029085077,2.394324,203.58,203.52,0.03654905]
["bitfinex-derivatives","SOLF0:USTF0",1757029085282,7.6,203.57,203.52,0.03654905]
["bitfinex-derivatives","SOLF0:USTF0",1757029085685,9.994324,203.57,203.52,0.03654905]
["bitfinex-derivatives","SOLF0:USTF0",1757029085982,7.6,203.56,203.52,0.03654905]
["bitfinex-derivatives","SOLF0:USTF0",1757029086186,7.6,203.53,203.52,0.03654905]
["bitfinex-derivatives","SOLF0:USTF0",1757029086688,7.6,203.53,203.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757029086877,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029087881,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029088380,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029088776,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029089480,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029089687,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029090090,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029090388,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029090590,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029090887,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029091088,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029091284,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029091785,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029091987,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029092288,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029092483,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029092678,2.394324,203.54,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029094786,7.6,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029095491,7.6,203.51,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029097800,7.57,203.52,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029099697,1.53064463,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029100488,7.57,203.52,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029100693,1.53064463,203.53,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029100893,9.10064463,203.51,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029102001,7.57,203.51,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029102195,9.10064463,203.51,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029109205,7.57,203.51,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029111706,9.10064463,203.51,203.5,0.03101618]
["bitfinex-derivatives","SOLF0:USTF0",1757029112208,9.10064463,203.51,203.41,9.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029112209,7.57,203.5,203.41,9.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029112409,1.53064463,203.47,203.41,9.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029113507,9.10064463,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029114610,9.10064463,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029114817,9.10064463,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029117116,9.10064463,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029117313,9.10064463,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029117513,9.10064463,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029117514,7.57,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029117716,7.57,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029118916,7.57,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029119117,7.57,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029120914,7.57,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029121120,7.57,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029121318,7.57,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029121519,7.57,203.47,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029123617,7.57,203.47,203.42,0.03551045]
["bitfinex-derivatives","SOLF0:USTF0",1757029124022,7.57,203.47,203.43,9.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029124221,7.57,203.47,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029124517,1.53064463,203.49,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029124721,9.10064463,203.51,203.45,1.53064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029124920,9.10064463,203.51,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029125116,9.10064463,203.53,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029125321,7.57,203.53,203.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029125725,1.53064463,203.54,203.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029126021,7.57,203.53,203.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029126219,7.57,203.53,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029126725,1.53064463,203.54,203.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029126926,7.57,203.53,203.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029128328,1.53064463,203.54,203.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029128620,7.58,203.53,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029128927,7.58,203.53,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029129122,7.58,203.53,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029129423,7.58,203.53,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029130120,7.58,203.53,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029130314,7.58,203.53,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029131823,1.53064463,203.54,203.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029132031,1.53064463,203.54,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029132217,7.58,203.53,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029132419,1.53064463,203.54,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029132824,7.58,203.53,203.48,0.03438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029133527,9.11064463,203.54,203.48,7.78438399]
["bitfinex-derivatives","SOLF0:USTF0",1757029142027,9.11064463,203.54,203.48,9.31502862]
["bitfinex-derivatives","SOLF0:USTF0",1757029143830,1.53064463,203.57,203.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029144424,9.11064463,203.57,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029144619,9.11064463,203.57,203.52,0.03652764]
["bitfinex-derivatives","SOLF0:USTF0",1757029144830,7.58,203.57,203.52,1.56717227]
["bitfinex-derivatives","SOLF0:USTF0",1757029145026,7.58,203.57,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029145324,1.53064463,203.59,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029148528,9.11064463,203.6,203.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029152440,1.53064463,203.6,203.54,1.53064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029152739,1.53064463,203.6,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029152939,1.53064463,203.6,203.54,1.53064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029153145,1.53064463,203.61,203.54,1.53064463]
["bitfinex-derivatives","SOLF0:USTF0",1757029153438,7.58,203.61,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029153638,9.11064463,203.61,203.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029153840,9.11064463,203.61,203.55,7.78358093]
["bitfinex-derivatives","SOLF0:USTF0",1757029155431,9.11064463,203.61,203.55,9.31422556]
["bitfinex-derivatives","SOLF0:USTF0",1757029157543,7.58,203.61,203.55,7.78358093]
["bitfinex-derivatives","SOLF0:USTF0",1757029158247,7.64,203.64,203.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757029161739,7.64,203.64,203.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757029175858,7.64,203.64,203.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757029176662,10.02932331,203.7,203.55,8.02358093]
["bitfinex-derivatives","SOLF0:USTF0",1757029176861,7.64,203.63,203.55,0.03358093]
["bitfinex-derivatives","SOLF0:USTF0",1757029177160,7.64,203.6,203.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757029177361,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029180057,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029180258,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029181859,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029182256,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029182764,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029183264,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029183964,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029184158,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029184560,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029185056,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029185261,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029185456,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029185670,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029185868,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029186568,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029186761,7.64,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029187270,2.38932331,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029187662,7.43,203.6,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029188067,7.43,203.61,203.57,0.03183384]
["bitfinex-derivatives","SOLF0:USTF0",1757029190970,7.43,203.58,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029192269,0.03161149,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029192471,7.43,203.55,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029192970,0.03161149,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029193170,7.43,203.55,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029193365,0.03161149,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029193570,7.43,203.55,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029193772,0.03161149,203.56,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029193973,7.43,203.55,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029204479,0.03161149,203.56,203.48,2.38932331]
["bitfinex-derivatives","SOLF0:USTF0",1757029204679,0.03161149,203.56,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029208284,7.46161149,203.56,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029211995,2.38932331,203.54,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029212291,7.43,203.53,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029212489,2.38932331,203.54,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029213289,7.43,203.53,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029215194,2.38932331,203.54,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029215391,7.43,203.53,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029215592,2.38932331,203.54,203.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029215794,7.43,203.53,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029217493,1.53040186,203.52,203.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029217695,9.39040186,203.52,203.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029217894,9.39040186,203.52,203.46,26.07040186]
["bitfinex-derivatives","SOLF0:USTF0",1757029218094,9.42417045,203.52,203.46,26.07040186]
["bitfinex-derivatives","SOLF0:USTF0",1757029218296,9.42417045,203.52,203.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029218695,9.42417045,203.52,203.46,26.07040186]
["bitfinex-derivatives","SOLF0:USTF0",1757029219395,9.42417045,203.52,203.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029219786,9.42417045,203.52,203.46,26.07040186]
["bitfinex-derivatives","SOLF0:USTF0",1757029219987,9.42417045,203.52,203.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029220184,1.56417045,203.52,203.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757029220388,1.53040186,203.5,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029220593,7.86,203.47,203.41,125.9826512]
["bitfinex-derivatives","SOLF0:USTF0",1757029220787,7.86,203.45,203.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029221991,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029222196,7.86,203.45,203.4,317.97040186]
["bitfinex-derivatives","SOLF0:USTF0",1757029222395,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029223298,7.86,203.45,203.4,317.97040186]
["bitfinex-derivatives","SOLF0:USTF0",1757029223497,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029224193,7.86,203.45,203.4,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757029224491,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029224697,7.86,203.45,203.4,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757029225097,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029225494,7.86,203.45,203.4,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757029225693,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029226299,7.86,203.45,203.4,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757029226501,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029226897,7.86,203.45,203.4,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757029227099,7.86,203.45,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029227303,7.86,203.45,203.4,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757029227496,1.56488658,203.46,203.4,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1757029227897,7.86,203.43,203.4,324.38]
["bitfinex-derivatives","SOLF0:USTF0",1757029228495,7.86,203.43,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029232705,9.39040186,203.42,203.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029233899,1.53040186,203.42,203.39,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757029234100,7.86,203.41,203.39,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757029234502,1.53040186,203.4,203.39,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757029234807,9.39040186,203.4,203.39,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757029237197,1.53040186,203.4,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029237404,7.86,203.39,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029238404,7.86,203.37,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029238599,7.86,203.37,203.35,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757029238799,9.39040186,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029239105,9.39040186,203.38,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029239504,1.53040186,203.38,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029240406,1.53040186,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029240601,1.53040186,203.38,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029242604,9.39040186,203.38,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029245208,1.53040186,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029245507,7.86,203.37,203.35,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1757029246506,1.53040186,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029246804,1.53040186,203.38,203.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757029247400,1.53040186,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029247804,1.53040186,203.38,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029248008,1.53040186,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029248606,1.53040186,203.38,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029248912,1.53040186,203.38,203.35,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029249104,1.53040186,203.38,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029250810,9.47040186,203.38,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029252305,1.53040186,203.38,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029252511,1.53040186,203.34,203.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029252816,1.53040186,203.32,203.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029253215,9.47040186,203.32,203.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029253416,1.53040186,203.32,203.3,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1757029253917,1.53040186,203.32,203.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029254118,1.53040186,203.32,203.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029254818,9.47040186,203.32,203.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029255018,7.94,203.31,203.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029255211,1.53040186,203.32,203.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029255212,9.47040186,203.32,203.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029255613,7.94,203.31,203.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029256720,7.94,203.31,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029256918,1.53040186,203.29,203.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029257521,1.53040186,203.29,203.27,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029257720,9.47040186,203.29,203.27,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1757029258112,9.47040186,203.29,203.27,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029258523,1.53040186,203.29,203.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029258721,1.53040186,203.27,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029260520,0.03495024,203.28,203.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029260721,1.53040186,203.27,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029260922,1.53040186,203.27,203.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029261323,1.53040186,203.27,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029261524,1.53040186,203.27,203.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029261725,1.53040186,203.27,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029261925,1.53040186,203.27,203.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029262225,1.53040186,203.27,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029262424,1.53040186,203.27,203.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029262622,1.53040186,203.27,203.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029262925,9.47040186,203.27,203.24,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757029263119,0.03495024,203.28,203.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029263120,7.97495024,203.28,203.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029263320,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029263520,1.53040186,203.25,203.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029263729,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029264427,1.53040186,203.25,203.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757029264622,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029265227,0.03712588,203.26,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029265427,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029265624,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029265821,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029266022,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029266420,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029266926,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029267119,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029267724,0.03712588,203.26,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029267928,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029268324,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029268627,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029268828,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029269028,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029269224,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029270127,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029270928,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029271326,0.03712588,203.26,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029271526,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029271729,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029272332,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029272921,1.53040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029273229,1.53040186,203.25,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029273926,9.47040186,203.25,203.22,120.33143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029274132,9.47040186,203.23,203.22,0.03143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029275427,1.53040186,203.23,203.22,0.03143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029276130,9.47040186,203.23,203.22,0.03143474]
["bitfinex-derivatives","SOLF0:USTF0",1757029277131,9.97040186,203.23,203.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029277323,1.53040186,203.18,203.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1757029277524,7.94,203.23,203.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1757029277525,2.39920843,203.21,203.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029278431,0.03389422,203.2,203.14,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1757029278632,0.03389422,203.2,203.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029278836,7.94389422,203.2,203.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029279634,7.91,203.19,203.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029280136,2.39920843,203.22,203.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029280436,0.03554982,203.18,203.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029301950,7.94554982,203.18,203.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029302248,7.91,203.15,203.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029302950,3.90827309,203.14,203.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029303151,0.03442683,203.14,203.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029303345,7.91,203.12,203.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029304049,7.91,203.12,203.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029305144,3.90233654,203.11,203.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029305350,7.91,203.12,203.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029305645,2.39920843,203.1,203.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029305851,3.90088568,203.09,203.04,316.92]
["bitfinex-derivatives","SOLF0:USTF0",1757029306143,2.39920843,203.1,203.04,324.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029306349,0.03486331,203.09,203.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029309550,7.62486331,203.09,203.06,12.2404091]
["bitfinex-derivatives","SOLF0:USTF0",1757029311050,7.62486331,203.09,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029312151,7.62486331,203.09,203.06,12.2404091]
["bitfinex-derivatives","SOLF0:USTF0",1757029312352,7.62486331,203.09,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029313562,0.03486331,203.09,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029313856,9.98920843,203.18,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029314056,3.86599304,203.17,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029314257,3.86599304,203.16,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029314554,3.86599304,203.15,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029314755,3.86599304,203.14,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029314957,3.86599304,203.13,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029315157,9.98920843,203.18,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029315455,3.86428306,203.17,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029315757,3.86428306,203.16,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029315958,3.86428306,203.15,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029317154,7.59,203.16,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029318157,7.59,203.16,203.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029319460,2.39920843,203.18,203.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029319654,7.59,203.19,203.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029321849,2.39920843,203.25,203.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029322053,7.59,203.24,203.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029323058,7.59,203.24,203.15,2.39920843]
["bitfinex-derivatives","SOLF0:USTF0",1757029323263,7.59,203.24,203.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029323765,7.59,203.28,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029325965,0.03152799,203.26,203.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029327765,0.03152799,203.26,203.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029329862,0.03152799,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029330060,0.03152799,203.26,203.19,4.1104091]
["bitfinex-derivatives","SOLF0:USTF0",1757029330267,0.03152799,203.26,203.2,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757029330769,7.59,203.25,203.16,4.1104091]
["bitfinex-derivatives","SOLF0:USTF0",1757029330968,9.98920843,203.25,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029331669,0.03099935,203.23,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029332063,7.62099935,203.23,203.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029332970,2.39920843,203.22,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029333166,7.59,203.21,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029333368,9.98920843,203.21,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029334661,0.03167396,203.19,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757029339072,0.03167396,203.19,203.11,33.5905]
["bitfinex-derivatives","SOLF0:USTF0",1757029339073,0.03167396,203.19,203.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029339468,0.03167396,203.19,203.18,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029339671,0.03167396,203.19,203.18,9.29456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029340073,0.03167396,203.19,203.16,9.29456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029340264,0.03167396,203.19,203.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029340571,8.15167396,203.19,203.13,77.55456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029340973,8.15167396,203.19,203.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029341872,0.03167396,203.19,203.14,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029342071,0.03167396,203.19,203.11,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757029342072,0.03167396,203.19,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029343171,0.03167396,203.19,203.18,9.29456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029347377,0.03167396,203.19,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029350682,0.03167396,203.19,203.17,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029350880,0.03167396,203.19,203.17,14.09456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029351981,0.03167396,203.19,203.17,21.85456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029352182,0.03167396,203.19,203.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029357586,0.03167396,203.19,203.18,9.29456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029358185,1.53456226,203.28,203.19,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1757029358387,1.53456226,203.28,203.22,9.29456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029359385,9.65456226,203.28,203.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029359886,1.53456226,203.26,203.23,0.03608356]
["bitfinex-derivatives","SOLF0:USTF0",1757029360286,8.12,203.25,203.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1757029360586,9.65456226,203.26,203.22,7.7970829]
["bitfinex-derivatives","SOLF0:USTF0",1757029361289,8.12,203.23,203.22,0.0370829]
["bitfinex-derivatives","SOLF0:USTF0",1757029361690,8.12,203.23,203.17,56.33456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029361891,8.12,203.23,203.2,0.03182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029362087,1.53456226,203.24,203.2,0.03182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029362687,8.12,203.23,203.2,0.03182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029362888,1.53456226,203.24,203.2,0.03182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029363595,8.12,203.23,203.2,0.03182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029364985,8.12,203.23,203.2,7.79182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029365490,317.87643619,203.36,203.2,7.79182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029365491,1.53456226,203.27,203.2,7.79182248]
["bitfinex-derivatives","SOLF0:USTF0",1757029365889,8.12,203.26,203.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757029366082,8.12,203.26,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029366286,1.53456226,203.27,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029366690,8.12,203.26,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029366993,9.65456226,203.27,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029367890,8.12,203.27,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029368091,9.65456226,203.27,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029369193,8.08,203.24,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029369497,1.53456226,203.25,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029369691,8.08,203.24,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029369896,1.53456226,203.25,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029370990,8.08,203.24,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029371695,1.53456226,203.25,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029371897,8.08,203.24,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029372500,1.53456226,203.25,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029373302,8.08,203.24,203.21,0.0322406]
["bitfinex-derivatives","SOLF0:USTF0",1757029373998,8.08,203.27,203.21,9.38680286]
["bitfinex-derivatives","SOLF0:USTF0",1757029374301,8.08,203.27,203.21,9.35456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029374701,8.08,203.28,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029375094,1.53456226,203.27,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029375299,8.08,203.26,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029375801,1.53456226,203.27,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029376203,8.08,203.26,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029376503,1.53456226,203.27,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029376907,8.08,203.26,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029377300,1.53456226,203.25,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029378004,8.08,203.24,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029378202,1.53456226,203.25,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029378406,8.08,203.24,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029378607,1.53456226,203.25,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029380401,8.08,203.24,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029380601,1.53456226,203.25,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029380806,8.08,203.24,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029381202,8.08,203.26,203.22,7.85324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029381507,8.08,203.26,203.22,0.03324417]
["bitfinex-derivatives","SOLF0:USTF0",1757029381704,8.08,203.33,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029381911,1.53456226,203.32,203.23,9.35456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029382106,8.08,203.31,203.23,9.35456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029382301,8.08,203.31,203.25,0.0313459]
["bitfinex-derivatives","SOLF0:USTF0",1757029382506,1.53456226,203.3,203.25,0.0313459]
["bitfinex-derivatives","SOLF0:USTF0",1757029383011,8.08,203.29,203.25,7.8513459]
["bitfinex-derivatives","SOLF0:USTF0",1757029383606,8.08,203.29,203.25,9.38590816]
["bitfinex-derivatives","SOLF0:USTF0",1757029384307,1.53456226,203.3,203.25,0.0313459]
["bitfinex-derivatives","SOLF0:USTF0",1757029384513,1.53456226,203.28,203.25,0.0313459]
["bitfinex-derivatives","SOLF0:USTF0",1757029384708,8.08,203.27,203.25,0.0313459]
["bitfinex-derivatives","SOLF0:USTF0",1757029384906,9.61456226,203.28,203.21,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029385205,8.08,203.27,203.24,0.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1757029385413,1.53456226,203.28,203.24,0.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1757029385612,8.08,203.25,203.24,0.03566119]
["bitfinex-derivatives","SOLF0:USTF0",1757029386107,8.08,203.25,203.19,4.1104091]
["bitfinex-derivatives","SOLF0:USTF0",1757029386305,8.08,203.23,203.22,0.03639022]
["bitfinex-derivatives","SOLF0:USTF0",1757029393414,8.08,203.23,203.14,5.64497136]
["bitfinex-derivatives","SOLF0:USTF0",1757029393604,1.53456226,203.2,203.14,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029393804,8.08,203.19,203.14,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029394008,8.08,203.19,203.13,4.1104091]
["bitfinex-derivatives","SOLF0:USTF0",1757029394515,8.08,203.19,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029394710,0.03515618,203.18,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029395914,0.03515618,203.18,203.14,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029396209,0.03515618,203.18,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029396414,0.03515618,203.18,203.14,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029396620,0.03515618,203.18,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029396912,0.03515618,203.18,203.14,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029397113,0.03515618,203.18,203.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029398612,0.03515618,203.18,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029399907,0.03515618,203.18,203.14,1.53456226]
["bitfinex-derivatives","SOLF0:USTF0",1757029400816,0.03515618,203.18,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029401416,7.51515618,203.18,203.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029402418,7.51515618,203.18,203.12,6.50916507]
["bitfinex-derivatives","SOLF0:USTF0",1757029402419,0.03515618,203.18,203.12,6.50916507]
["bitfinex-derivatives","SOLF0:USTF0",1757029402620,0.03515618,203.18,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029403024,0.03515618,203.18,203.12,6.50916507]
["bitfinex-derivatives","SOLF0:USTF0",1757029403318,0.03515618,203.18,203.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029404112,0.03515618,203.18,203.12,11.9704091]
["bitfinex-derivatives","SOLF0:USTF0",1757029404312,7.48,203.17,203.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029404519,0.03515618,203.18,203.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029406915,7.48,203.17,203.1,4.1104091]
["bitfinex-derivatives","SOLF0:USTF0",1757029407122,7.48,203.17,203.06,6.50916507]
["bitfinex-derivatives","SOLF0:USTF0",1757029407321,2.39875597,203.15,203.05,49.6104091]
["bitfinex-derivatives","SOLF0:USTF0",1757029407521,7.48,203.14,203.05,49.6104091]
["bitfinex-derivatives","SOLF0:USTF0",1757029407725,7.48,203.11,203.09,0.03179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029408427,0.03455448,203.12,203.09,0.03179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029408629,0.03455448,203.12,203.09,7.89179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029409524,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029409923,0.03455448,203.12,203.09,2.43054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029410128,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029410929,0.03455448,203.12,203.09,2.43054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029411125,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029411326,0.03455448,203.12,203.09,2.43054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029411626,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029411829,0.03455448,203.12,203.09,2.43054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029412129,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029412824,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029413727,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029413921,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029414520,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029415328,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029415725,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029415921,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029416119,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029416329,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029416928,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029417234,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029417622,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029418023,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029418931,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029419332,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029420538,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029421433,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029421938,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029422333,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029423337,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029423642,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029423835,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029424337,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029424542,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029424738,0.03455448,203.12,203.09,46.11179342]
["bitfinex-derivatives","SOLF0:USTF0",1757029425441,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029426438,0.03455448,203.12,203.09,48.51054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029426941,0.03455448,203.12,203.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029427637,0.03455448,203.12,203.09,48.51054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029427843,0.03455448,203.12,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029428044,0.03455448,203.12,203.09,48.51054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029428346,0.03455448,203.12,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029428644,0.03455448,203.12,203.09,48.51054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029428841,0.03455448,203.12,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029429343,0.03455448,203.12,203.09,48.51054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029430140,0.03455448,203.12,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029430345,0.03455448,203.12,203.09,48.51054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029431646,0.03455448,203.12,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029432643,0.03455448,203.12,203.09,48.51054939]
["bitfinex-derivatives","SOLF0:USTF0",1757029432943,0.03455448,203.12,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029433148,0.03455448,203.12,203.1,11.8504091]
["bitfinex-derivatives","SOLF0:USTF0",1757029433442,7.62,203.2,203.11,11.8504091]
["bitfinex-derivatives","SOLF0:USTF0",1757029433657,2.39875597,203.23,203.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029433845,7.62,203.22,203.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029434746,7.62,203.22,203.15,0.03237576]
["bitfinex-derivatives","SOLF0:USTF0",1757029438046,7.62,203.19,203.15,0.03237576]
["bitfinex-derivatives","SOLF0:USTF0",1757029438546,7.62,203.19,203.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029438743,7.62,203.19,203.15,0.03254023]
["bitfinex-derivatives","SOLF0:USTF0",1757029440341,2.39875597,203.2,203.15,0.03254023]
["bitfinex-derivatives","SOLF0:USTF0",1757029440644,7.62,203.19,203.15,7.77254023]
["bitfinex-derivatives","SOLF0:USTF0",1757029440845,7.62,203.19,203.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029441650,7.62,203.22,203.15,7.77254023]
["bitfinex-derivatives","SOLF0:USTF0",1757029442038,7.62,203.22,203.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029442244,5.43879227,203.28,203.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029442546,7.62,203.26,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029442950,7.62,203.26,203.2,0.0333982]
["bitfinex-derivatives","SOLF0:USTF0",1757029449649,2.39875597,203.3,203.2,7.7733982]
["bitfinex-derivatives","SOLF0:USTF0",1757029449852,7.62,203.29,203.2,7.7733982]
["bitfinex-derivatives","SOLF0:USTF0",1757029450149,7.62,203.29,203.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029450350,7.62,203.29,203.22,0.03255905]
["bitfinex-derivatives","SOLF0:USTF0",1757029452659,7.62,203.29,203.22,7.77255905]
["bitfinex-derivatives","SOLF0:USTF0",1757029454055,7.62,203.32,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029459262,7.62,203.32,203.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1757029459461,7.62,203.32,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029460264,7.62,203.32,203.26,0.03154689]
["bitfinex-derivatives","SOLF0:USTF0",1757029463564,7.78,203.28,203.26,0.03154689]
["bitfinex-derivatives","SOLF0:USTF0",1757029463960,7.78,203.28,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029464159,7.78,203.28,203.25,0.03364608]
["bitfinex-derivatives","SOLF0:USTF0",1757029465660,7.78,203.26,203.25,0.03364608]
["bitfinex-derivatives","SOLF0:USTF0",1757029466166,7.78,203.26,203.23,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029466360,7.78,203.28,203.25,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029466562,7.78,203.32,203.27,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029466865,9.31391723,203.33,203.27,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029467061,9.31391723,203.33,203.27,1.57155662]
["bitfinex-derivatives","SOLF0:USTF0",1757029467460,9.31391723,203.33,203.27,0.03763939]
["bitfinex-derivatives","SOLF0:USTF0",1757029470567,7.78,203.33,203.27,0.03763939]
["bitfinex-derivatives","SOLF0:USTF0",1757029470768,9.31391723,203.33,203.27,0.03763939]
["bitfinex-derivatives","SOLF0:USTF0",1757029472569,7.78,203.34,203.28,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029477469,7.78,203.34,203.27,7.81763939]
["bitfinex-derivatives","SOLF0:USTF0",1757029477670,7.78,203.34,203.28,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029479873,7.78,203.36,203.3,9.31391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029480471,1.53391723,203.37,203.31,0.03133001]
["bitfinex-derivatives","SOLF0:USTF0",1757029480669,7.78,203.36,203.31,0.03133001]
["bitfinex-derivatives","SOLF0:USTF0",1757029480869,1.53391723,203.37,203.31,0.03133001]
["bitfinex-derivatives","SOLF0:USTF0",1757029481176,327.2948703,203.46,203.31,0.03133001]
["bitfinex-derivatives","SOLF0:USTF0",1757029481177,7.78,203.32,203.31,0.03133001]
["bitfinex-derivatives","SOLF0:USTF0",1757029481475,7.78,203.32,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029481872,7.78,203.32,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029482077,1.53391723,203.33,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029482376,7.78,203.32,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029482573,1.53391723,203.33,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029482968,7.78,203.32,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029483175,1.53391723,203.33,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029483570,7.78,203.32,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029483772,7.78,203.42,203.29,0.03456295]
["bitfinex-derivatives","SOLF0:USTF0",1757029484074,7.78,203.34,203.27,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029484375,7.78,203.34,203.33,0.0377151]
["bitfinex-derivatives","SOLF0:USTF0",1757029484576,7.78,203.34,203.29,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029484774,7.78,203.34,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029485080,7.78,203.34,203.31,0.03305538]
["bitfinex-derivatives","SOLF0:USTF0",1757029485277,7.78,203.34,203.31,7.81305538]
["bitfinex-derivatives","SOLF0:USTF0",1757029485571,7.78,203.34,203.31,1.56697261]
["bitfinex-derivatives","SOLF0:USTF0",1757029485973,7.78,203.34,203.31,9.34697261]
["bitfinex-derivatives","SOLF0:USTF0",1757029487574,7.78,203.36,203.31,0.03305538]
["bitfinex-derivatives","SOLF0:USTF0",1757029487771,7.78,203.34,203.31,0.03305538]
["bitfinex-derivatives","SOLF0:USTF0",1757029488177,1.53391723,203.35,203.29,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029488482,7.78,203.42,203.3,0.03648412]
["bitfinex-derivatives","SOLF0:USTF0",1757029488676,7.78,203.34,203.3,0.03648412]
["bitfinex-derivatives","SOLF0:USTF0",1757029488980,7.78,203.34,203.28,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029489173,7.78,203.34,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029490076,1.53391723,203.35,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029490277,7.78,203.34,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029490775,1.53391723,203.35,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029491174,7.78,203.34,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029491371,1.53391723,203.35,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029491575,7.78,203.34,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029491775,1.53391723,203.35,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029492376,7.78,203.34,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029492980,1.53391723,203.35,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029493180,7.78,203.34,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029493980,7.78,203.32,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029494181,9.31391723,203.31,203.3,0.03342025]
["bitfinex-derivatives","SOLF0:USTF0",1757029494382,7.78,203.3,203.23,13.4683649]
["bitfinex-derivatives","SOLF0:USTF0",1757029494583,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029494775,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029494974,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029495173,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029495380,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029495985,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029496483,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029496986,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029497883,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029498188,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029498887,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029499085,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029500186,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029500387,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029501187,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029501585,1.53391723,203.31,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029502086,7.78,203.3,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029502679,14.77,203.44,203.28,0.03643121]
["bitfinex-derivatives","SOLF0:USTF0",1757029502680,7.78,203.37,203.28,9.38034844]
["bitfinex-derivatives","SOLF0:USTF0",1757029502880,7.78,203.35,203.28,9.38034844]
["bitfinex-derivatives","SOLF0:USTF0",1757029503082,7.78,203.35,203.28,9.34391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029503282,7.78,203.35,203.29,0.03211928]
["bitfinex-derivatives","SOLF0:USTF0",1757029504278,1.53391723,203.36,203.3,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029504482,7.78,203.35,203.3,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029504683,7.78,203.33,203.29,0.03211928]
["bitfinex-derivatives","SOLF0:USTF0",1757029504879,7.78,203.3,203.29,0.03211928]
["bitfinex-derivatives","SOLF0:USTF0",1757029505288,7.78,203.3,203.24,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029505484,1.53391723,203.29,203.27,0.03231515]
["bitfinex-derivatives","SOLF0:USTF0",1757029505678,7.78,203.28,203.27,0.03231515]
["bitfinex-derivatives","SOLF0:USTF0",1757029505884,7.78,203.28,203.24,9.34391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029506084,7.78,203.28,203.25,0.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1757029506783,7.78,203.28,203.25,7.8421433]
["bitfinex-derivatives","SOLF0:USTF0",1757029507683,7.78,203.3,203.25,0.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1757029508284,1.53391723,203.31,203.25,0.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1757029508484,7.78,203.3,203.25,0.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1757029508689,9.31391723,203.31,203.25,0.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1757029509588,7.78,203.28,203.25,0.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1757029509794,7.78,203.26,203.25,0.0321433]
["bitfinex-derivatives","SOLF0:USTF0",1757029510185,1.53391723,203.27,203.21,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029510385,3.73286601,203.26,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029510690,1.53391723,203.27,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029510891,7.78,203.24,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029511191,11.511367,203.24,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029511389,7.78,203.24,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029512490,8.28,203.24,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029514587,9.31391723,203.24,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029516592,7.78,203.24,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029516892,9.31391723,203.26,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029517092,7.78,203.25,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029517389,7.78,203.33,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029517590,1.53391723,203.28,203.23,0.03701022]
["bitfinex-derivatives","SOLF0:USTF0",1757029517892,16.79879227,203.35,203.15,321.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757029517893,7.97,203.25,203.18,9.67391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029518290,7.97,203.25,203.23,0.0349989]
["bitfinex-derivatives","SOLF0:USTF0",1757029518491,7.97,203.33,203.23,0.0349989]
["bitfinex-derivatives","SOLF0:USTF0",1757029518692,1.53391723,203.27,203.23,0.0349989]
["bitfinex-derivatives","SOLF0:USTF0",1757029518893,7.97,203.26,203.23,0.0349989]
["bitfinex-derivatives","SOLF0:USTF0",1757029519088,16.79879227,203.35,203.23,0.0349989]
["bitfinex-derivatives","SOLF0:USTF0",1757029519089,1.53391723,203.29,203.23,8.1749989]
["bitfinex-derivatives","SOLF0:USTF0",1757029519291,7.97,203.3,203.24,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029520090,1.53391723,203.27,203.23,0.0349989]
["bitfinex-derivatives","SOLF0:USTF0",1757029520392,7.97,203.24,203.2,1.53391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029520590,9.50391723,203.27,203.2,9.67391723]
["bitfinex-derivatives","SOLF0:USTF0",1757029520799,7.97,203.26,203.23,0.03206351]
["bitfinex-derivatives","SOLF0:USTF0",1757029522497,1.53391723,203.27,203.23,0.03206351]
["bitfinex-derivatives","SOLF0:USTF0",1757029522698,7.97,203.26,203.23,0.03206351]
["bitfinex-derivatives","SOLF0:USTF0",1757029523396,7.97,203.24,203.23,0.03206351]
["bitfinex-derivatives","SOLF0:USTF0",1757029523797,7.97,203.24,203.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029524003,1.53391723,203.23,203.21,0.03786158]
["bitfinex-derivatives","SOLF0:USTF0",1757029524197,9.50391723,203.23,203.21,0.03786158]
["bitfinex-derivatives","SOLF0:USTF0",1757029524394,9.50391723,203.23,203.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029524594,9.50391723,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029525200,7.97,203.22,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029525899,2.39815493,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029526297,7.97,203.22,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029527107,2.39815493,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029527704,7.97,203.22,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029527904,2.39815493,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029528301,7.97,203.22,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029528702,2.39815493,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029528903,7.97,203.22,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029529099,2.39815493,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029529403,7.97,203.22,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029529795,2.39815493,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029530397,7.97,203.22,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029530707,2.39815493,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029531205,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029531410,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029531611,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029531807,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029532008,7.97,203.24,203.2,8.17279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029532404,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029532604,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029533608,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029533803,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029534412,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029534611,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029535012,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029535213,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029535514,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029535714,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029536010,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029536805,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029537014,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029537513,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029537910,2.39815493,203.25,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029538413,7.97,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029539014,7.97,203.21,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029542910,7.97,203.23,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029543516,2.39815493,203.24,203.2,0.03279121]
["bitfinex-derivatives","SOLF0:USTF0",1757029544009,7.97,203.26,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029544215,7.97,203.25,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029544514,7.97,203.28,203.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029545112,7.97,203.28,203.22,0.03121902]
["bitfinex-derivatives","SOLF0:USTF0",1757029546711,7.97,203.25,203.22,0.03121902]
["bitfinex-derivatives","SOLF0:USTF0",1757029547306,2.39815493,203.26,203.22,0.03121902]
["bitfinex-derivatives","SOLF0:USTF0",1757029547513,7.97,203.25,203.22,0.03121902]
["bitfinex-derivatives","SOLF0:USTF0",1757029547713,7.97,203.25,203.22,8.17121902]
["bitfinex-derivatives","SOLF0:USTF0",1757029549914,7.97,203.25,203.22,0.03121902]
["bitfinex-derivatives","SOLF0:USTF0",1757029550315,2.39815493,203.29,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029550514,9.96815493,203.29,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029552019,7.57,203.29,203.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029556119,2.39815493,203.28,203.22,0.03121902]
["bitfinex-derivatives","SOLF0:USTF0",1757029556515,9.96815493,203.29,203.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029556714,7.57,203.29,203.23,7.91779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029561825,0.03515577,203.28,203.23,7.91779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029562126,0.03515577,203.28,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029562325,7.60515577,203.28,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029563228,7.57,203.27,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029565028,0.03515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029565729,7.57,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029566028,7.57,203.27,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029567930,7.57,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029568326,2.4333107,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029568528,7.57,203.27,203.23,7.91779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029569330,7.57,203.27,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029569828,7.57,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029570034,2.4333107,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029570333,7.57,203.27,203.23,7.91779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029571439,2.4333107,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029571934,7.57,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029572332,2.4333107,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029572539,7.57,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029573432,2.4333107,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029573735,7.57,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029573936,2.4333107,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029574137,7.57,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029574334,0.03515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029574939,7.60515577,203.28,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029576637,7.60515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029576837,7.60515577,203.28,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029577435,7.60515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029577740,7.60515577,203.28,203.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757029579541,7.60515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029579741,7.60515577,203.28,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757029580041,8.14,203.27,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757029586338,10.53815493,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029586935,2.39815493,203.24,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029587244,10.53815493,203.24,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029587440,9.67518201,203.24,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029597851,1.53518201,203.24,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029598748,1.53518201,203.26,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757029599647,9.67518201,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029599848,9.67518201,203.26,203.23,7.58779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029600451,1.53518201,203.26,203.23,7.58779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029600651,8.14,203.25,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029601655,1.53518201,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029601855,9.67518201,203.24,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029603057,1.53518201,203.24,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029603256,9.67518201,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029603952,9.67518201,203.26,203.23,7.58779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029604157,1.53518201,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029604357,1.53518201,203.26,203.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757029604858,9.67518201,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029606659,9.67518201,203.26,203.23,7.58779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029607465,8.14,203.25,203.23,7.58779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029607957,8.12,203.25,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029608558,0.03515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029608862,0.03515577,203.28,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029608863,8.15515577,203.28,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029609264,8.15515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029609463,8.15515577,203.28,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029611362,9.65518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029611662,8.12,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029611865,1.53518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029612071,9.65518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029613966,8.12,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029614464,8.12,203.26,203.23,7.67779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029615565,8.12,203.26,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029615767,1.53518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029615970,9.65518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029616469,1.53518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029616774,8.12,203.26,203.23,7.67779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029620266,8.12,203.24,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029620472,0.03515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029620473,8.12,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029620665,1.53518201,203.26,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029620866,9.65518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029621371,1.53518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029621566,9.65518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029622171,8.12,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029622373,9.65518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029622873,1.53518201,203.27,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029623069,8.12,203.26,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029623975,8.12,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029624473,8.12,203.26,203.23,7.67779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029632177,8.12,203.26,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029633473,8.15515577,203.28,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029633679,0.03515577,203.28,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029633874,8.15515577,203.28,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029634379,8.15515577,203.28,203.23,1.57298032]
["bitfinex-derivatives","SOLF0:USTF0",1757029634579,8.15515577,203.28,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029634969,0.03515577,203.28,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029635170,1.53518201,203.27,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029635377,8.12,203.26,203.23,7.67779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029636877,8.12,203.26,203.23,0.03779831]
["bitfinex-derivatives","SOLF0:USTF0",1757029637078,8.12,203.26,203.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029638277,1.53518201,203.27,203.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029638580,0.03515577,203.28,203.23,1.57298032]
["bitfinex-derivatives","SOLF0:USTF0",1757029638778,0.03515577,203.28,203.25,1.53518201]
["bitfinex-derivatives","SOLF0:USTF0",1757029638978,0.03515577,203.28,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029639870,0.03515577,203.28,203.25,1.53518201]
["bitfinex-derivatives","SOLF0:USTF0",1757029640479,0.03515577,203.28,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029640673,0.03515577,203.28,203.25,1.53518201]
["bitfinex-derivatives","SOLF0:USTF0",1757029640874,0.03515577,203.28,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029641071,0.03515577,203.28,203.25,1.53518201]
["bitfinex-derivatives","SOLF0:USTF0",1757029641381,0.03515577,203.28,203.27,9.02518201]
["bitfinex-derivatives","SOLF0:USTF0",1757029649486,0.03515577,203.28,203.27,130.04527359]
["bitfinex-derivatives","SOLF0:USTF0",1757029650088,0.03515577,203.28,203.27,9.88527359]
["bitfinex-derivatives","SOLF0:USTF0",1757029650585,0.03515577,203.28,203.27,130.04527359]
["bitfinex-derivatives","SOLF0:USTF0",1757029650786,0.03515577,203.28,203.27,130.54527359]
["bitfinex-derivatives","SOLF0:USTF0",1757029650990,7.72,203.41,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029651189,7.72,203.41,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029652187,7.72,203.41,203.34,0.03416144]
["bitfinex-derivatives","SOLF0:USTF0",1757029652693,2.39527359,203.39,203.34,0.03416144]
["bitfinex-derivatives","SOLF0:USTF0",1757029652888,7.72,203.38,203.34,0.03416144]
["bitfinex-derivatives","SOLF0:USTF0",1757029653197,7.72,203.35,203.34,0.03416144]
["bitfinex-derivatives","SOLF0:USTF0",1757029654495,8.22,203.35,203.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029654692,5.43879227,203.39,203.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029654693,10.11527359,203.3,203.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029655796,10.11527359,203.3,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029656486,7.72,203.26,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029658398,2.39527359,203.24,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029658600,10.11527359,203.24,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029662900,5.43879227,203.31,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029663102,7.72,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029664505,2.39527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029664705,7.72,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029665007,7.72,203.28,203.23,7.52400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029665198,7.72,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029665699,2.39527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029666300,7.72,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029666504,2.39527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029667011,7.72,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029667605,2.39527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029667805,7.87,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029668705,2.39527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029669107,7.87,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029669604,2.39527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029669805,7.87,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029670005,2.39527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029670201,7.87,203.28,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029670408,2.39527359,203.29,203.23,8.17400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029670909,7.87,203.28,203.23,8.17400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029672301,2.39527359,203.29,203.23,8.17400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029672708,7.87,203.28,203.23,8.17400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029672908,2.39527359,203.29,203.23,8.17400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029673505,7.87,203.28,203.23,8.17400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029674011,10.26527359,203.29,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029674209,7.87,203.29,203.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029674612,7.87,203.3,203.23,8.17400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029675508,7.87,203.27,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029675707,7.87,203.34,203.23,0.03400704]
["bitfinex-derivatives","SOLF0:USTF0",1757029676011,10.26527359,203.26,203.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029676308,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029676511,7.87,203.25,203.21,8.17240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029676711,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029676911,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029677409,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029677605,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029677811,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029678012,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029678508,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029678713,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029678916,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029679914,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029680209,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029680414,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029680613,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029680816,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029681719,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029682118,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029683019,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029683219,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029683416,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029683618,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029683823,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029684021,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029684421,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029684617,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029684919,7.87,203.25,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029685121,2.39527359,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029685515,2.39527359,203.27,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029685714,7.87,203.26,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029685910,7.87,203.27,203.21,0.03240719]
["bitfinex-derivatives","SOLF0:USTF0",1757029686719,7.87,203.27,203.12,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029686915,2.39527359,203.17,203.09,12.26675221]
["bitfinex-derivatives","SOLF0:USTF0",1757029687121,7.87,203.16,203.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029687319,10.26527359,203.16,203.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029687923,3.77898082,203.15,203.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029688227,0.03310599,203.15,203.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029689023,14.04262244,203.14,203.04,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029689215,10.26527359,203.14,203.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029689523,2.39527359,203.11,203.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029690226,7.87,203.07,202.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029690824,0.03407041,203.05,202.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029694430,7.87,203.04,202.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029695925,7.87,203.04,202.95,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1757029696129,7.87,203.04,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029698733,10.22527359,203.02,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029699731,7.83,203.02,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029699929,10.22527359,203.02,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029702128,0.03407041,203.05,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029702330,10.259344,203.05,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029707639,2.39527359,202.99,202.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029707934,7.83,202.98,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029708335,0.03727801,202.95,202.89,2.39527359]
["bitfinex-derivatives","SOLF0:USTF0",1757029708543,0.03727801,202.95,202.9,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029709235,0.03727801,202.95,202.89,2.39527359]
["bitfinex-derivatives","SOLF0:USTF0",1757029709437,0.03727801,202.95,202.9,1.53882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029710142,0.03727801,202.95,202.88,125.17770269]
["bitfinex-derivatives","SOLF0:USTF0",1757029710336,0.03727801,202.95,202.9,1.53882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029711142,0.03727801,202.95,202.89,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029711342,0.03727801,202.95,202.9,1.53882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029711542,0.03727801,202.95,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029712142,0.03727801,202.95,202.88,125.17770269]
["bitfinex-derivatives","SOLF0:USTF0",1757029712540,0.03727801,202.95,202.89,9.64882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029712941,0.03727801,202.95,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029713141,0.03727801,202.95,202.9,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1757029713338,1.57609997,202.95,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029713541,0.03727801,202.95,202.9,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1757029713842,0.03727801,202.95,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029714037,0.03727801,202.95,202.9,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1757029714537,0.03727801,202.95,202.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029715344,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029715738,7.86727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029716537,7.86727801,202.95,202.91,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029716741,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029716943,0.03727801,202.95,202.91,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029717341,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029717532,0.03727801,202.95,202.91,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029717935,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029718335,0.03727801,202.95,202.91,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029718547,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029719441,0.03727801,202.95,202.91,127.35882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029719639,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029719842,0.03727801,202.95,202.91,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029720043,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029721648,0.03727801,202.95,202.91,127.35882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029721844,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029722341,0.03727801,202.95,202.91,127.35882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029722936,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029723143,0.03727801,202.95,202.91,127.35882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029723546,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029724043,0.03727801,202.95,202.91,127.35882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029724246,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029724444,0.03727801,202.95,202.91,127.35882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029724846,0.03727801,202.95,202.91,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029725050,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029725347,0.03727801,202.95,202.91,127.35882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029725547,0.03727801,202.95,202.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029725943,0.03727801,202.95,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757029727652,0.03727801,202.95,202.94,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029729653,0.03727801,202.95,202.94,135.02882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029729845,1.53882196,203.01,202.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029730755,1.53882196,203.03,202.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029730952,1.53882196,203.03,202.98,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757029731349,1.53882196,203.03,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029731854,9.51882196,203.03,202.98,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757029732054,9.51882196,203.03,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029732250,9.51882196,203.03,202.98,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757029732953,9.51882196,203.03,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029733347,1.53882196,203.03,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029733549,7.98,203.06,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029733755,1.53882196,203.05,202.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029734249,1.53882196,203.05,203.0,0.03663392]
["bitfinex-derivatives","SOLF0:USTF0",1757029734446,7.98,203.04,203.0,7.77663392]
["bitfinex-derivatives","SOLF0:USTF0",1757029734851,7.98,203.04,203.0,0.03663392]
["bitfinex-derivatives","SOLF0:USTF0",1757029735050,1.53882196,203.01,202.92,4.12675221]
["bitfinex-derivatives","SOLF0:USTF0",1757029735250,53.91818841,203.14,202.94,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029735251,9.51882196,202.97,202.94,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029735453,7.98,203.05,202.93,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757029735652,9.51882196,202.97,202.93,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757029735957,9.51882196,202.97,202.94,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029736359,9.51882196,202.97,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029736558,9.51882196,202.97,202.94,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1757029738058,9.51882196,202.97,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029738652,9.51882196,202.97,202.94,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1757029738856,1.53882196,202.98,202.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029739161,9.51882196,202.98,202.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029740758,5.43879227,203.06,202.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029741064,1.53882196,202.98,202.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029741260,7.98,203.07,202.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029741460,1.53882196,203.0,202.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029741860,1.53882196,203.0,202.94,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1757029742065,7.98,203.02,202.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029742264,1.53882196,203.01,202.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029742965,9.51882196,203.0,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029743166,7.98,202.97,202.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757029743359,5.43879227,203.08,202.93,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1757029743556,1.53882196,203.0,202.93,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1757029743759,1.53882196,203.0,202.92,5.66557417]
["bitfinex-derivatives","SOLF0:USTF0",1757029743955,1.53882196,203.0,202.93,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1757029744170,1.53882196,203.0,202.94,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029744664,1.53882196,203.0,202.95,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757029745761,1.53882196,203.0,202.95,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029747363,1.53882196,203.02,202.95,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029749463,1.53882196,203.02,202.95,130.05882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029750964,1.53882196,203.02,202.95,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029751563,1.53882196,203.02,202.95,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1757029753368,1.53882196,203.01,202.94,1.53882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029753569,1.53882196,203.01,202.94,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029753772,1.53882196,203.01,202.94,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029757969,5.43879227,203.08,202.94,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029758174,1.53882196,203.01,202.94,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029758872,5.43879227,203.08,202.94,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029759074,1.53882196,203.01,202.94,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1757029760174,1.53882196,203.01,202.93,5.66557417]
["bitfinex-derivatives","SOLF0:USTF0",1757029760472,1.53882196,203.01,202.94,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029760872,1.53882196,203.01,202.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029761068,1.53882196,202.96,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029761671,7.62,202.97,202.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029761870,1.53882196,202.97,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029762070,3.8337768,202.96,202.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029762280,9.15882196,202.97,202.89,1.53882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029762281,3.8337768,202.95,202.89,1.53882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029762578,3.8337768,202.95,202.89,129.61882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029762579,3.8337768,202.94,202.89,129.61882196]
["bitfinex-derivatives","SOLF0:USTF0",1757029762770,3.8337768,202.93,202.89,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757029762973,7.62,202.97,202.89,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029763177,1.53882196,202.95,202.89,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1757029764787,1.53882196,202.95,202.89,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029765681,1.53882196,202.95,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029765876,1.53882196,202.95,202.89,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1757029766876,7.62,202.94,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029767175,7.62,202.98,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029767382,1.53882196,202.96,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029769481,7.62,202.91,202.86,4.12675221]
["bitfinex-derivatives","SOLF0:USTF0",1757029769678,1.53882196,202.91,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029769985,1.53882196,202.95,202.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029770280,1.53882196,202.95,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029770882,7.62,202.98,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029771080,1.53882196,202.95,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029771481,2.40507461,202.97,202.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029774382,7.62,202.96,202.85,4.12675221]
["bitfinex-derivatives","SOLF0:USTF0",1757029774588,7.62,203.02,202.85,4.12675221]
["bitfinex-derivatives","SOLF0:USTF0",1757029774887,20.20879227,203.03,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029774888,2.40507461,202.9,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029775479,7.62,202.91,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029777077,2.40507461,202.9,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029790288,7.44,202.89,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029790893,7.44,202.99,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029791088,2.40507461,202.91,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029791989,5.43879227,203.03,202.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029792190,2.40507461,202.96,202.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029792490,7.44,202.96,202.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029792690,2.40507461,202.95,202.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029793091,9.84507461,202.96,202.85,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1757029793288,9.84507461,202.96,202.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029797099,2.40507461,202.97,202.86,9.81507461]
["bitfinex-derivatives","SOLF0:USTF0",1757029797295,13.22,203.05,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029797296,0.03500265,202.93,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029797699,9.84507461,202.99,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029799602,9.84507461,202.99,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029800301,2.40507461,202.99,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029800597,2.40507461,202.99,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029801002,9.84507461,203.02,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029801403,9.84507461,203.02,202.92,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1757029801597,9.84507461,203.02,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029801802,7.44,203.02,202.93,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1757029802002,2.40507461,203.01,202.93,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1757029802497,7.44,202.97,202.89,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1757029802702,7.44,202.97,202.85,6.53182682]
["bitfinex-derivatives","SOLF0:USTF0",1757029802703,7.44,202.97,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029807006,7.44,203.04,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029807200,2.40507461,203.02,202.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029807706,9.84507461,203.02,202.91,131.98507461]
["bitfinex-derivatives","SOLF0:USTF0",1757029807902,9.84507461,203.02,202.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029808201,9.84507461,203.02,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029810713,9.84507461,203.02,202.93,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1757029811012,7.44,203.01,202.93,136.71]
["bitfinex-derivatives","SOLF0:USTF0",1757029812013,7.44,203.01,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757029818416,7.57,202.99,202.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029820711,2.40507461,203.0,202.89,136.19]
["bitfinex-derivatives","SOLF0:USTF0",1757029821217,7.57,202.99,202.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029821414,7.57,202.96,202.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029824217,7.57,203.02,202.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029824418,2.40507461,203.0,202.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029824613,7.57,202.99,202.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029825313,7.57,202.99,202.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029830017,2.40507461,203.0,202.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029830722,7.57,203.02,202.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029830924,7.57,203.02,202.91,9.83507461]
["bitfinex-derivatives","SOLF0:USTF0",1757029831119,7.57,203.02,202.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029831515,7.57,203.02,202.91,2.40507461]
["bitfinex-derivatives","SOLF0:USTF0",1757029831516,1.53828316,203.01,202.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029832922,7.57,202.99,202.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029833118,1.53828316,202.97,202.91,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1757029833316,1.53828316,202.97,202.9,136.74828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029833513,1.53828316,202.97,202.9,129.31828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029833714,1.53828316,202.97,202.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029835423,1.53828316,202.97,202.91,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1757029835623,5.43879227,203.06,202.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029835624,1.53828316,202.96,202.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029835824,1.53828316,202.96,202.9,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029839226,1.53828316,202.96,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029839428,1.53828316,202.96,202.9,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1757029840930,1.53828316,202.96,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029841229,1.53828316,202.96,202.9,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029841528,9.10828316,202.97,202.9,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029842641,7.57,202.97,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029842937,1.53828316,202.96,202.9,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1757029845942,1.53828316,202.96,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029846244,1.53828316,202.96,202.9,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1757029847143,1.53828316,202.96,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029847343,1.53828316,202.96,202.9,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1757029849140,1.53828316,202.96,202.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757029849449,7.52,202.91,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029849635,1.53828316,202.9,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029849843,9.05828316,202.88,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029850245,7.52,202.88,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029852457,7.52,202.87,202.83,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1757029852648,7.52,202.87,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029852848,7.52,202.87,202.82,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029853043,7.52,202.86,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029853948,1.53828316,202.87,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029854145,1.53828316,202.87,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029854348,1.53828316,202.87,202.82,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1757029855953,1.53828316,202.87,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029857356,9.05828316,202.87,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029858053,7.52,202.86,202.83,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1757029858456,7.52,202.86,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029858657,7.52,202.86,202.8,317.59654]
["bitfinex-derivatives","SOLF0:USTF0",1757029858853,7.52,202.86,202.81,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757029859252,7.52,202.86,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029859550,1.53828316,202.85,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029859752,1.53828316,202.85,202.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029859953,1.53828316,202.85,202.82,134.27]
["bitfinex-derivatives","SOLF0:USTF0",1757029860349,9.05828316,202.86,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029862857,7.52,202.86,202.82,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757029863058,9.05828316,202.86,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029864157,5.43879227,202.97,202.82,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757029864358,1.53828316,202.88,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029864556,1.53828316,202.88,202.82,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757029864757,1.53828316,202.88,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029864960,7.52,202.87,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029865452,1.53828316,202.88,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029865957,9.05828316,202.86,202.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029866351,1.53828316,202.86,202.8,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1757029866558,7.52,202.85,202.81,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1757029866760,1.53828316,202.86,202.81,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1757029867054,9.05828316,202.86,202.81,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757029867253,7.52,202.85,202.81,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1757029867557,1.53828316,202.82,202.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029867750,1.53828316,202.83,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029867953,1.53828316,202.83,202.77,9.48828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029869057,7.52,202.84,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029869358,1.53828316,202.83,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029870761,1.53828316,202.79,202.75,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1757029870957,1.53828316,202.76,202.66,11.73395221]
["bitfinex-derivatives","SOLF0:USTF0",1757029871260,12.0,202.84,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029871261,1.53828316,202.67,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029871454,1.53828316,202.64,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029871656,1.53828316,202.62,202.58,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1757029871857,1.53828316,202.62,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029872062,1.53828316,202.64,202.58,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757029872256,1.53828316,202.64,202.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1757029872456,1.53828316,202.64,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029872856,7.52,202.76,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029873161,3.52,202.77,202.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029873162,1.53828316,202.68,202.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029873361,1.53828316,202.66,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029873556,1.53828316,202.66,202.62,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1757029873757,1.53828316,202.66,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029873964,1.53828316,202.66,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029874257,1.53828316,202.65,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029875157,1.53828316,202.65,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029875357,7.52,202.68,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029875551,124.0,202.83,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029875552,7.52,202.76,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029875863,1.53828316,202.65,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029876164,1.53828316,202.66,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029876557,1.53828316,202.66,202.6,1.53828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029876757,1.53828316,202.66,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029876960,1.53828316,202.66,202.6,1.53828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029877161,1.53828316,202.66,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029877362,1.53828316,202.66,202.6,1.53828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029877664,7.52,202.7,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757029877854,7.98,202.78,202.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029878165,1.53828316,202.73,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029878465,1.53828316,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029878761,1.53828316,202.71,202.65,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1757029878962,1.53828316,202.71,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029879165,1.53828316,202.71,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029879364,1.53828316,202.71,202.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029880059,1.53828316,202.71,202.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029881161,1.53828316,202.72,202.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029881366,1.53828316,202.72,202.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029881562,1.53828316,202.72,202.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029881865,7.98,202.75,202.65,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029881866,1.53828316,202.73,202.65,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029884767,7.98,202.75,202.65,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029885067,1.53828316,202.72,202.65,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029885269,1.53828316,202.72,202.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029885662,1.53828316,202.72,202.65,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029886062,9.51828316,202.72,202.65,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029886961,7.98,202.82,202.65,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029887167,14.77,202.94,202.62,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757029887168,7.98,202.77,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029887466,7.98,202.77,202.62,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1757029887467,1.53828316,202.76,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029888057,1.53828316,202.74,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029888258,9.51828316,202.74,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029890068,7.98,202.74,202.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029890370,1.53828316,202.77,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029890867,1.53828316,202.77,202.7,9.22828316]
["bitfinex-derivatives","SOLF0:USTF0",1757029891470,10.38942412,202.78,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029891672,2.40942412,202.81,202.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029891870,2.40942412,202.81,202.72,2.40942412]
["bitfinex-derivatives","SOLF0:USTF0",1757029892171,2.40942412,202.81,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029892371,7.98,202.83,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029892968,10.38942412,202.87,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029893362,10.38942412,202.87,202.72,2.40942412]
["bitfinex-derivatives","SOLF0:USTF0",1757029893363,7.98,202.83,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029894971,7.98,202.8,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029896568,10.38942412,202.84,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029896773,7.98,202.84,202.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029898170,2.40942412,202.87,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029898775,7.98,202.88,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029898971,3.59205011,202.87,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029899172,7.98,202.86,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029900272,2.40942412,202.85,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029900477,7.98,202.84,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029901874,7.98,202.87,202.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029902671,7.98,202.87,202.78,2.40942412]
["bitfinex-derivatives","SOLF0:USTF0",1757029902978,7.98,202.87,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029916487,10.38942412,202.87,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029919391,7.63,202.92,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029919594,10.03942412,202.92,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029920288,2.40942412,202.89,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029920487,7.63,202.88,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029926896,7.63,202.85,202.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757029927193,7.63,202.85,202.74,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1757029927390,7.63,202.85,202.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029929290,7.63,202.85,202.71,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1757029929291,7.63,202.79,202.71,325.37]
["bitfinex-derivatives","SOLF0:USTF0",1757029929796,7.63,202.79,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029929999,0.03580798,202.77,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029930895,7.66580798,202.77,202.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029931292,7.66580798,202.77,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029936400,7.66580798,202.77,202.68,10.15942412]
["bitfinex-derivatives","SOLF0:USTF0",1757029936600,7.66580798,202.77,202.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029951504,9.20774213,202.77,202.7,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029951807,9.20774213,202.77,202.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757029952008,9.20774213,202.77,202.7,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029953904,7.64,202.74,202.7,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029954109,1.54193415,202.75,202.7,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029954313,7.64,202.74,202.7,9.68193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029954506,7.64,202.74,202.7,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029954708,7.64,202.74,202.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029957608,0.03580798,202.77,202.71,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029958115,0.03580798,202.77,202.71,9.68193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029960516,0.03580798,202.77,202.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757029971834,1.54193415,202.76,202.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029972023,1.54193415,202.76,202.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029973929,8.15,202.75,202.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029974129,1.54193415,202.74,202.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029974325,8.15,202.73,202.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029974526,8.15,202.73,202.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029974927,8.15,202.73,202.67,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029975233,8.15,202.78,202.66,4.14276819]
["bitfinex-derivatives","SOLF0:USTF0",1757029975524,8.15,202.69,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029975731,3.75525074,202.68,202.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029975925,3.75525074,202.67,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029976229,3.75525074,202.67,202.61,325.65]
["bitfinex-derivatives","SOLF0:USTF0",1757029976829,9.69193415,202.68,202.61,325.65]
["bitfinex-derivatives","SOLF0:USTF0",1757029977029,0.03401953,202.66,202.61,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1757029977230,8.18401953,202.66,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029977626,8.18401953,202.66,202.61,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1757029977826,8.18401953,202.66,202.6,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029978029,8.18401953,202.66,202.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029978224,8.15,202.65,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029978530,8.15,202.63,202.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029979326,8.15,202.63,202.57,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029979533,1.54193415,202.64,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029980127,8.18401953,202.66,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029980531,1.54193415,202.65,202.58,9.59193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029980827,0.03401953,202.66,202.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029981037,0.03401953,202.66,202.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029981234,0.03401953,202.66,202.62,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029981726,0.03401953,202.66,202.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029982230,0.03401953,202.66,202.62,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029982834,0.03401953,202.66,202.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029983831,0.03401953,202.66,202.62,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029984224,0.03401953,202.66,202.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029984425,0.03401953,202.66,202.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029984728,0.03401953,202.66,202.61,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029984935,0.03401953,202.66,202.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029985134,0.03401953,202.66,202.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029985330,0.03401953,202.66,202.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029985635,0.03401953,202.66,202.65,9.59193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029987132,9.69193415,202.75,202.65,9.59193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029987428,9.69193415,202.75,202.69,9.59193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029987633,8.15,202.75,202.69,9.59193415]
["bitfinex-derivatives","SOLF0:USTF0",1757029988031,1.54193415,202.74,202.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029988232,8.15,202.73,202.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029988431,8.15,202.73,202.7,0.03730846]
["bitfinex-derivatives","SOLF0:USTF0",1757029988935,8.15,202.75,202.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029990035,1.54193415,202.77,202.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029990631,1.54193415,202.73,202.72,0.03151896]
["bitfinex-derivatives","SOLF0:USTF0",1757029990836,9.69193415,202.73,202.72,0.03151896]
["bitfinex-derivatives","SOLF0:USTF0",1757029991033,9.69193415,202.73,202.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757029991333,8.15,202.72,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757029992130,9.69193415,202.71,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757029992638,8.15,202.71,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757029994238,9.69193415,202.71,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757029998541,8.15,202.71,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757030000945,8.65,202.71,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757030001443,8.15,202.71,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757030006349,8.65,202.71,202.7,0.03708994]
["bitfinex-derivatives","SOLF0:USTF0",1757030007648,8.65,202.71,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030007845,9.19193415,202.66,202.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030008849,7.65,202.74,202.61,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757030009054,9.19193415,202.7,202.63,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757030011850,7.65,202.7,202.63,1.54193415]
["bitfinex-derivatives","SOLF0:USTF0",1757030012146,9.19193415,202.7,202.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030012352,9.19193415,202.7,202.62,9.35193415]
["bitfinex-derivatives","SOLF0:USTF0",1757030013546,7.65,202.7,202.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030014349,7.65,202.7,202.56,4.14276819]
["bitfinex-derivatives","SOLF0:USTF0",1757030014554,7.65,202.68,202.58,2.41109585]
["bitfinex-derivatives","SOLF0:USTF0",1757030014753,7.65,202.68,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030017954,10.06109585,202.73,202.6,2.41109585]
["bitfinex-derivatives","SOLF0:USTF0",1757030018154,7.65,202.73,202.63,2.41109585]
["bitfinex-derivatives","SOLF0:USTF0",1757030018355,7.65,202.73,202.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030025964,7.65,202.7,202.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030030263,7.81,202.67,202.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030036769,10.22109585,202.67,202.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030038273,10.22109585,202.71,202.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030040868,10.22109585,202.71,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030040869,7.81,202.71,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030045173,2.41109585,202.7,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030045677,7.81,202.69,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030046576,2.41109585,202.7,202.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030049581,2.41109585,202.74,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030050281,7.81,202.73,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030051281,2.41109585,202.72,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030052182,7.81,202.71,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030053990,2.41109585,202.73,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030056089,7.81,202.72,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030065301,2.41109585,202.73,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030065799,9.88109585,202.73,202.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757030072405,9.88109585,202.76,202.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030073505,1.54238748,202.73,202.66,9.41238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030075616,9.01238748,202.73,202.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030075913,9.01238748,202.71,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030076114,9.01238748,202.71,202.63,9.41238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030076711,1.54238748,202.7,202.63,9.41238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030076909,7.47,202.71,202.63,9.41238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030077112,9.01238748,202.71,202.63,9.41238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030077414,1.54238748,202.71,202.63,9.41238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030078510,1.54238748,202.73,202.65,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030078815,1.54238748,202.73,202.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030079311,1.54238748,202.73,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030079615,1.54238748,202.73,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030079915,7.47,202.75,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030080215,1.54238748,202.73,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030080910,7.47,202.75,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030081111,1.54238748,202.73,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030081513,7.47,202.72,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030081711,1.54238748,202.71,202.64,78.69238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030084018,1.54238748,202.71,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030087321,7.47,202.76,202.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030087515,1.54238748,202.75,202.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757030087717,1.54238748,202.73,202.66,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030087920,1.54238748,202.73,202.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030089727,9.13238748,202.75,202.68,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030089926,9.13238748,202.75,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030093930,8.15818841,202.82,202.66,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030093931,1.54238748,202.73,202.66,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030094131,7.59,202.72,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030094725,1.54238748,202.73,202.67,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030095027,1.54238748,202.73,202.67,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030095432,7.59,202.74,202.67,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030095632,9.13238748,202.74,202.67,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030096533,1.54238748,202.72,202.63,4.15259525]
["bitfinex-derivatives","SOLF0:USTF0",1757030096732,9.13238748,202.72,202.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030098826,7.59,202.77,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030099032,7.59,202.77,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030099333,7.59,202.77,202.71,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030099831,7.59,202.77,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030100221,7.59,202.77,202.71,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030100222,7.59,202.81,202.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030100424,7.59,202.81,202.75,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030101137,7.59,202.81,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030101333,7.59,202.81,202.75,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030104835,323.23879227,202.88,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030104836,1.54238748,202.76,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030105041,7.59,202.75,202.7,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757030105335,7.59,202.75,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030105540,7.59,202.75,202.69,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030105741,7.59,202.75,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030106040,7.59,202.75,202.69,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030106442,7.59,202.75,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030107139,7.59,202.75,202.69,1.54238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030108042,1.54238748,202.76,202.69,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030109734,7.59,202.78,202.69,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030109940,9.13238748,202.78,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030110645,7.59,202.78,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030112745,7.59,202.74,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030113142,1.54238748,202.75,202.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030114946,1.54238748,202.76,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030116652,1.54238748,202.76,202.7,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030116843,1.54238748,202.77,202.7,9.45238748]
["bitfinex-derivatives","SOLF0:USTF0",1757030117247,7.59,202.81,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030117442,1.54238748,202.82,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757030119849,7.59,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030120053,9.13238748,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030129968,7.59,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030130170,9.13238748,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030131862,7.59,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030132066,9.13238748,202.83,202.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030134171,8.01,202.9,202.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030134367,9.55238748,202.88,202.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030135460,8.01,202.88,202.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030139576,8.01,202.86,202.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030139772,8.01,202.86,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030140675,2.40659567,202.87,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030141373,8.01,202.86,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030141573,2.40659567,202.87,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030142377,8.01,202.86,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030142975,2.40659567,202.87,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030143476,8.01,202.86,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030143667,2.40659567,202.87,202.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1757030143870,8.01,202.86,202.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030144472,2.40659567,202.83,202.72,4.14690609]
["bitfinex-derivatives","SOLF0:USTF0",1757030144676,8.01,202.79,202.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030146679,10.41659567,202.79,202.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030146877,8.01,202.79,202.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030147079,10.41659567,202.79,202.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757030156594,8.01,202.79,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030156790,7.72,202.72,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030157592,10.12659567,202.72,202.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030161298,7.72,202.72,202.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030164303,10.12659567,202.72,202.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030168407,7.72,202.65,202.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030168608,7.72,202.65,202.56,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1757030168805,7.72,202.65,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030170909,10.12659567,202.65,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030171111,7.72,202.65,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030171301,10.12659567,202.65,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030178516,7.72,202.65,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030178817,10.12659567,202.65,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757030188326,8.08,202.61,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030189426,2.40659567,202.6,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030191818,2.40659567,202.6,202.5,441.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030192023,8.08,202.59,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030192526,2.40659567,202.57,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030193017,8.08,202.56,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030193623,2.40659567,202.57,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030194028,10.48659567,202.57,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030195023,8.08,202.57,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030195223,8.08,202.57,202.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030196224,8.08,202.62,202.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030196431,8.08,202.62,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030197534,9.62412339,202.62,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030199025,1.54412339,202.6,202.48,5.00629267]
["bitfinex-derivatives","SOLF0:USTF0",1757030199229,1.54412339,202.56,202.49,9.10412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030200334,1.54412339,202.56,202.5,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030201130,0.03530707,202.55,202.5,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030201335,8.08,202.54,202.48,9.10412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030201531,8.08,202.54,202.49,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030201730,8.08,202.54,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030202337,8.08,202.54,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030202636,1.57943046,202.55,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030208635,0.03530707,202.55,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757030208834,0.03530707,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030210342,9.58943046,202.55,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030214341,0.03530707,202.55,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030214534,0.03530707,202.55,202.5,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030214940,8.04530707,202.55,202.5,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030215239,0.03530707,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030215442,0.03530707,202.55,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030215639,0.03530707,202.55,202.52,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030216040,0.03530707,202.55,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030216241,0.03530707,202.55,202.52,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030216437,0.03530707,202.55,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030216842,0.03530707,202.55,202.52,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030217935,0.03530707,202.55,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030218639,0.03530707,202.55,202.52,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030219247,0.03530707,202.55,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030220044,8.04530707,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030220242,8.04530707,202.55,202.5,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030220641,8.04530707,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030221449,8.04530707,202.55,202.5,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030222048,8.04530707,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030222344,9.58943046,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030224249,8.01,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030225051,0.03530707,202.55,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030225450,8.01,202.54,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030225644,8.04530707,202.55,202.48,9.38412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030226049,9.58943046,202.55,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030226250,9.58943046,202.55,202.48,9.38412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030226454,9.58943046,202.55,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030226654,1.54412339,202.53,202.47,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757030228549,1.54412339,202.53,202.47,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757030228750,1.54412339,202.53,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030229449,1.54412339,202.53,202.47,125.14412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030229650,1.54412339,202.53,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030229851,0.03530707,202.55,202.49,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030230153,8.04530707,202.55,202.49,9.38412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030230353,0.03530707,202.55,202.49,9.38412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030230754,0.03530707,202.55,202.49,13.52887991]
["bitfinex-derivatives","SOLF0:USTF0",1757030230951,0.03530707,202.55,202.49,5.68887991]
["bitfinex-derivatives","SOLF0:USTF0",1757030231153,0.03530707,202.55,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030231353,0.03530707,202.55,202.49,5.68887991]
["bitfinex-derivatives","SOLF0:USTF0",1757030231555,1.57943046,202.55,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030231758,8.01,202.54,202.48,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030232050,8.01,202.54,202.48,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1757030232253,8.01,202.54,202.48,127.72475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030232450,1.57943046,202.55,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030234658,0.03530707,202.55,202.49,9.38412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030236156,0.03530707,202.55,202.49,13.52887991]
["bitfinex-derivatives","SOLF0:USTF0",1757030236459,0.03530707,202.55,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030236658,0.03530707,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030236852,0.03530707,202.55,202.5,1.54412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030237664,0.03530707,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757030237857,0.03530707,202.55,202.5,5.68887991]
["bitfinex-derivatives","SOLF0:USTF0",1757030238360,0.03530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030238563,0.03530707,202.55,202.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030238762,8.19530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030239160,8.19530707,202.55,202.5,125.08412339]
["bitfinex-derivatives","SOLF0:USTF0",1757030239360,8.19530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030239557,8.19530707,202.55,202.5,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030239762,8.19530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030240865,8.19530707,202.55,202.5,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030241065,8.19530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030241263,0.03530707,202.55,202.5,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030241467,8.19530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030241965,8.19530707,202.55,202.5,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030242168,8.19530707,202.55,202.49,5.68887991]
["bitfinex-derivatives","SOLF0:USTF0",1757030242360,8.19530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030242867,8.19530707,202.55,202.5,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030243067,8.19530707,202.55,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030243869,8.19530707,202.55,202.51,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1757030244172,8.19530707,202.55,202.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030245066,8.16,202.54,202.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030247773,0.03530707,202.55,202.5,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1757030248072,8.16,202.54,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030249873,8.16,202.54,202.5,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757030250273,8.16,202.54,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030256778,9.70412339,202.53,202.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030256974,9.70412339,202.53,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030257184,9.70412339,202.53,202.47,33.05475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030257582,8.16,202.53,202.47,33.05475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030259185,8.16,202.53,202.47,11.57475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030259482,8.16,202.53,202.47,83.61]
["bitfinex-derivatives","SOLF0:USTF0",1757030259880,10.57491123,202.53,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030260280,2.41491123,202.53,202.46,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757030260582,8.16,202.52,202.46,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757030261283,8.16,202.52,202.46,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757030262387,8.16,202.52,202.46,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757030262584,8.16,202.52,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030262881,8.16,202.52,202.46,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757030263087,10.57491123,202.53,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030263891,8.16,202.53,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030270593,7.85530707,202.55,202.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757030270796,7.85530707,202.55,202.47,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030271092,7.85530707,202.55,202.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030279495,2.41491123,202.54,202.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030280697,7.82,202.53,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030287903,0.03530707,202.55,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030288104,0.03530707,202.55,202.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030288302,7.85530707,202.55,202.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030289300,7.85530707,202.55,202.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030290304,7.85530707,202.55,202.49,11.79475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030291002,7.85530707,202.55,202.49,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030291304,7.85530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030291500,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030291902,0.03530707,202.55,202.49,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030292096,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030292700,0.03530707,202.55,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030293202,0.03530707,202.55,202.51,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030293805,0.03530707,202.55,202.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030294400,0.03530707,202.55,202.51,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030294604,0.03530707,202.55,202.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030294904,7.85530707,202.55,202.51,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030295106,7.85530707,202.55,202.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030295905,7.85530707,202.55,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030296707,7.85530707,202.55,202.5,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030297100,7.85530707,202.55,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030297303,7.85530707,202.55,202.5,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030298005,7.85530707,202.55,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030298201,7.85530707,202.55,202.5,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030298608,7.69,202.54,202.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030298809,7.69,202.54,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030299211,7.69,202.54,202.49,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030299608,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030300512,7.69,202.54,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030300712,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030300911,7.69,202.54,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030301711,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030301902,7.69,202.54,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030302505,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030302706,7.69,202.54,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030302911,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030303115,7.69,202.54,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030303307,0.03530707,202.55,202.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030303813,7.69,202.54,202.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030304016,10.10491123,202.54,202.46,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030304214,7.69,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030304411,3.74933279,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030304605,3.74933279,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030304915,0.03369092,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030306217,0.03369092,202.5,202.44,11.79475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030306415,0.03369092,202.5,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030306710,0.03369092,202.5,202.44,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030306907,0.03369092,202.5,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030307412,0.03369092,202.5,202.44,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030307914,7.72369092,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030308410,7.72369092,202.5,202.4,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030308411,7.69,202.44,202.4,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030308611,7.69,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030309006,0.03469843,202.44,202.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030309209,0.03469843,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030309614,7.69,202.43,202.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030310907,7.69,202.43,202.35,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030311108,0.03469843,202.44,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030311109,2.41491123,202.4,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030312015,10.10491123,202.41,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030313921,7.69,202.41,202.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030314121,2.41491123,202.37,202.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030314318,7.69,202.47,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030314520,2.41491123,202.42,202.3,4.14475652]
["bitfinex-derivatives","SOLF0:USTF0",1757030314721,2.41491123,202.42,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030315522,10.10491123,202.42,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030317418,1.54745345,202.39,202.32,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030317720,1.54745345,202.39,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030318712,1.54745345,202.37,202.3,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030318918,1.54745345,202.37,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030321418,1.54745345,202.35,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030321625,7.69,202.34,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030322527,9.23745345,202.35,202.29,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030322732,9.23745345,202.34,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030324129,1.54745345,202.34,202.27,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1757030324433,1.54745345,202.34,202.27,325.73]
["bitfinex-derivatives","SOLF0:USTF0",1757030324434,9.23745345,202.34,202.27,325.73]
["bitfinex-derivatives","SOLF0:USTF0",1757030324934,9.23745345,202.34,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030325132,7.69,202.48,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030325434,1.54745345,202.35,202.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030325636,1.54745345,202.35,202.28,9.19745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030326432,1.54745345,202.35,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030326734,1.54745345,202.35,202.28,9.19745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030326935,1.54745345,202.35,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030327136,1.54745345,202.35,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030327331,1.54745345,202.36,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757030327731,1.54745345,202.36,202.31,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757030328836,7.69,202.4,202.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030329139,1.54745345,202.37,202.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030329339,1.54745345,202.37,202.31,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1757030329636,1.54745345,202.37,202.31,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757030330037,7.84,202.39,202.31,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757030330240,1.54745345,202.37,202.31,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757030332139,22.66,202.45,202.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030332338,1.54745345,202.31,202.24,9.22745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030332737,1.54745345,202.29,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030333436,0.03789517,202.28,202.24,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030333640,0.03789517,202.28,202.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030333841,1.54745345,202.31,202.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030334641,1.54745345,202.31,202.24,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030334642,1.54745345,202.29,202.22,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030334840,1.54745345,202.29,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030338749,7.84,202.31,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030338947,1.54745345,202.29,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030340150,7.84,202.31,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030340453,1.54745345,202.32,202.26,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030340653,1.54745345,202.34,202.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030345350,7.84,202.37,202.3,1.54745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030345549,7.84,202.37,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030345550,9.38745345,202.37,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030347759,9.38745345,202.37,202.29,106.88745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030347955,9.38745345,202.37,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030348155,7.84,202.37,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030348353,7.84,202.37,202.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030348658,1.54745345,202.38,202.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030349256,1.54745345,202.4,202.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030349557,7.84,202.37,202.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030350463,7.84,202.37,202.31,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1757030353963,7.84,202.37,202.31,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1757030354658,7.84,202.37,202.3,9.22745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030354864,1.54745345,202.36,202.31,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030355063,9.38745345,202.36,202.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030355265,9.38745345,202.36,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030355466,1.54745345,202.36,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030355666,1.54745345,202.36,202.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030355965,1.54745345,202.36,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030356469,1.54745345,202.36,202.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030356764,1.54745345,202.36,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030357165,1.54745345,202.36,202.3,39.70745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030357366,1.54745345,202.36,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757030357865,1.54745345,202.36,202.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030358561,1.54745345,202.36,202.3,39.70745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030358765,1.54745345,202.36,202.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030358964,1.54745345,202.36,202.3,39.70745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030359167,1.54745345,202.36,202.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030360066,1.54745345,202.36,202.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030360269,9.24745345,202.36,202.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030361570,9.24745345,202.36,202.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030362270,9.24745345,202.36,202.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030362470,9.24745345,202.36,202.3,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1757030362673,9.24745345,202.36,202.3,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1757030362875,9.24745345,202.36,202.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030363168,5.43879227,202.45,202.31,9.74745345]
["bitfinex-derivatives","SOLF0:USTF0",1757030363375,1.54745345,202.4,202.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030365077,1.54745345,202.41,202.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030365678,9.24745345,202.42,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030365880,1.54745345,202.42,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030366382,9.24745345,202.4,202.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030366578,1.54745345,202.4,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030366779,1.54745345,202.4,202.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030366979,1.54745345,202.4,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030367375,1.54745345,202.4,202.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030367982,1.54745345,202.4,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030368284,1.54745345,202.4,202.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757030368485,1.54745345,202.4,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030368684,1.54745345,202.42,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030376089,5.43879227,202.51,202.17,78.1412]
["bitfinex-derivatives","SOLF0:USTF0",1757030376090,7.7,202.37,202.34,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030376789,7.7,202.37,202.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030378590,1.54745345,202.38,202.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030379190,7.7,202.4,202.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030379385,1.54745345,202.39,202.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030379691,7.7,202.41,202.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030380691,0.03672761,202.39,202.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030385490,7.73672761,202.39,202.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030391696,0.03672761,202.39,202.33,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757030399007,0.03672761,202.39,202.33,12.35319297]
["bitfinex-derivatives","SOLF0:USTF0",1757030399208,0.03672761,202.39,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030399601,7.39,202.38,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757030399905,7.39,202.38,202.32,7.95]